券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 6 | 167.00 | 0 | 0.00 | 172.00 | 6 | 5,337 | 0.11% |
|
| 2024/05/08 | 3 | 172.50 | 4 | 173.63 | 168.50 | -1 | 5,770 | -0.02% |
|
| 2024/05/07 | 5 | 170.90 | 12 | 169.71 | 172.50 | -7 | 5,748 | -0.12% |
|
| 2024/05/06 | 14 | 169.36 | 12 | 169.29 | 172.00 | 2 | 5,656 | 0.04% |
|
| 2024/05/03 | 16 | 163.72 | 12 | 161.96 | 161.00 | 4 | 5,238 | 0.08% |
|
| 2024/05/02 | 4 | 145.00 | 8 | 150.50 | 159.50 | -4 | 4,647 | -0.09% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 141.00 | 145.00 | -3 | 4,316 | -0.07% |
|
| 2024/04/26 | 3 | 135.83 | 1 | 142.50 | 127.00 | 2 | 4,176 | 0.05% |
|
| 2024/04/25 | 4 | 136.00 | 4 | 134.00 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/19 | 1 | 138.00 | 0 | 0.00 | 128.50 | 1 | 3,993 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 135.50 | 137.50 | 0 | 3,980 | 0.00% |
|
| 2024/04/16 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 3,958 | 0.03% |
|
| 2024/04/12 | 7 | 142.00 | 7 | 142.00 | 143.00 | 0 | 3,919 | 0.00% |
|
| 2024/04/11 | 4 | 139.25 | 3 | 135.83 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/10 | 2 | 142.50 | 1 | 141.00 | 140.50 | 1 | 3,824 | 0.03% |
|
| 2024/04/09 | 4 | 143.50 | 3 | 146.00 | 141.00 | 1 | 3,738 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 145.50 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 1 | 140.00 | 0 | 0.00 | 136.00 | 1 | 3,565 | 0.03% |
|
| 2024/04/02 | 1 | 139.00 | 1 | 143.50 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/04/01 | 4 | 139.63 | 3 | 138.00 | 138.00 | 1 | 3,487 | 0.03% |
|
| 2024/03/28 | 8 | 138.44 | 8 | 137.06 | 138.00 | 0 | 3,332 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 130.50 | 129.00 | -3 | 3,251 | -0.09% |
|
| 2024/03/25 | 3 | 137.33 | 0 | 0.00 | 137.00 | 3 | 3,083 | 0.10% |
|
| 2024/03/22 | 1 | 134.49 | 4.4 | 131.37 | 129.50 | -3.4 | 2,992 | -0.11% |
|
| 2024/03/14 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 2,638 | 0.04% |
|
| 2024/03/13 | 0 | 132.00 | 1 | 139.50 | 133.00 | -1 | 2,616 | -0.04% |
|
| 2024/03/12 | 1 | 137.99 | 0 | 0.00 | 140.00 | 1 | 2,611 | 0.04% |
|
| 2024/03/08 | 1 | 133.00 | 1 | 133.50 | 132.00 | 0 | 2,590 | 0.00% |
|
| 2024/03/06 | 0 | 147.50 | 0 | 0.00 | 155.00 | 0 | 2,553 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 153.00 | 150.00 | -1 | 2,577 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,567 | -0.04% |
|
| 2024/02/27 | 0 | 147.00 | 0 | 0.00 | 142.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/26 | 1 | 145.50 | 1 | 146.00 | 146.50 | 0 | 2,560 | 0.00% |
|
| 2024/02/23 | 9 | 153.67 | 7 | 147.50 | 145.50 | 2 | 2,602 | 0.08% |
|
| 2024/02/22 | 1 | 145.50 | 5 | 145.10 | 151.00 | -4 | 2,370 | -0.17% |
|
| 2024/02/21 | 1 | 133.50 | 0 | 0.00 | 137.50 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,143 | -0.05% |
|
| 2024/02/19 | 2 | 121.99 | 1 | 118.00 | 123.00 | 1 | 1,983 | 0.05% |
|
| 2024/02/16 | 5 | 110.50 | 5 | 112.00 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 1 | 92.90 | 0 | 0.00 | 102.00 | 1 | 1,760 | 0.06% |
|
| 2024/02/05 | 2 | 93.20 | 2 | 92.90 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 1 | 91.00 | 2 | 94.95 | 93.00 | -1 | 1,623 | -0.06% |
|
| 2024/02/01 | 1 | 93.80 | 1 | 93.50 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 0 | 82.20 | 4 | 85.28 | 91.40 | -4 | 1,307 | -0.31% |
|
| 2024/01/30 | 9 | 82.26 | 6 | 82.85 | 83.10 | 3 | 1,191 | 0.25% |
|
| 2024/01/29 | 1 | 78.20 | 0.1 | 82.00 | 82.00 | 1 | 1,094 | 0.09% |
|
| 2024/01/25 | 0 | 73.30 | 0.1 | 73.05 | 73.40 | 0 | 1,084 | 0.00% |
|
| 2024/01/24 | 1 | 74.20 | 2 | 75.20 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/23 | 2.1 | 72.98 | 0 | 0.00 | 72.90 | 2.1 | 1,223 | 0.17% |
|
| 2024/01/22 | 0 | 70.66 | 0 | 0.00 | 70.90 | 0 | 1,291 | 0.00% |
|
| 2024/01/12 | 0 | 68.60 | 1 | 70.20 | 69.00 | -1 | 2,098 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 67.20 | 68.20 | -2 | 2,144 | -0.09% |
|
| 2024/01/10 | 3 | 64.97 | 0 | 0.00 | 65.00 | 3 | 2,191 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 70.85 | 70.30 | -4 | 2,568 | -0.16% |
|
| 2023/12/28 | 3 | 70.30 | 0 | 0.00 | 68.80 | 3 | 2,591 | 0.12% |
|
| 2023/12/25 | 0 | 65.30 | 0 | 0.00 | 65.30 | 0 | 2,790 | 0.00% |
|
| 2023/12/20 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 3,259 | 0.03% |
|
| 2023/12/19 | 0 | 69.80 | 0 | 0.00 | 65.20 | 0 | 3,307 | 0.00% |
|
| 2023/11/22 | 2 | 75.65 | 12 | 76.13 | 76.00 | -10 | 3,412 | -0.29% |
|
| 2023/11/21 | 22 | 76.91 | 12 | 76.18 | 76.30 | 10 | 3,354 | 0.30% |
|
| 2023/11/20 | 5 | 71.60 | 0 | 0.00 | 71.70 | 5 | 3,262 | 0.15% |
|
| 2023/11/17 | 0 | 70.80 | 0 | 0.00 | 71.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/16 | 0 | 71.70 | 0 | 0.00 | 71.30 | 0 | 3,254 | 0.00% |
|
| 2023/11/14 | 1 | 70.60 | 1 | 71.40 | 71.20 | 0 | 3,246 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 3,238 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 74.10 | 74.10 | -2 | 3,184 | -0.06% |
|
| 2023/11/07 | 1 | 76.90 | 1 | 75.50 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 76.10 | 74.70 | -6 | 3,138 | -0.19% |
|
| 2023/11/02 | 2 | 77.15 | 0 | 0.00 | 76.10 | 2 | 3,119 | 0.06% |
|
| 2023/11/01 | 2 | 74.35 | 4 | 75.20 | 76.00 | -2 | 3,064 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 72.63 | 72.90 | -3 | 2,979 | -0.10% |
|
| 2023/10/30 | 4 | 77.43 | 0 | 0.00 | 76.70 | 4 | 2,903 | 0.14% |
|
| 2023/10/27 | 11 | 85.51 | 4 | 86.30 | 80.30 | 7 | 2,809 | 0.25% |
|
| 2023/10/26 | 0 | 0.00 | 2.1 | 84.05 | 86.20 | -2.1 | 2,341 | -0.09% |
|
| 2023/10/25 | 2 | 77.95 | 1 | 78.20 | 78.40 | 1 | 2,187 | 0.05% |
|
| 2023/10/24 | 1 | 72.60 | 1 | 73.20 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/23 | 3 | 74.27 | 1 | 74.20 | 71.30 | 2 | 2,030 | 0.10% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 76.30 | 74.40 | -2 | 2,009 | -0.10% |
|
| 2023/10/19 | 8 | 77.18 | 7 | 75.10 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/18 | 2 | 77.00 | 1 | 78.00 | 74.60 | 1 | 1,913 | 0.05% |
|
| 2023/10/17 | 2 | 79.40 | 0 | 0.00 | 73.80 | 2 | 1,924 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 9 | 75.96 | 77.00 | -9 | 1,886 | -0.48% |
|
| 2023/10/13 | 2 | 75.00 | 0 | 0.00 | 74.30 | 2 | 1,908 | 0.10% |
|
| 2023/10/05 | 4 | 77.00 | 0 | 0.00 | 76.80 | 4 | 1,829 | 0.22% |
|
| 2023/10/03 | 16 | 76.51 | 20 | 79.07 | 78.50 | -4 | 1,743 | -0.23% |
|
| 2023/09/28 | 2 | 77.10 | 1 | 78.50 | 76.10 | 1 | 1,599 | 0.06% |
|
| 2023/09/27 | 1 | 77.10 | 1 | 77.20 | 75.50 | 0 | 1,521 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1.3 | 76.72 | 80.00 | -1.3 | 1,265 | -0.10% |
|
| 2023/09/25 | 2 | 75.25 | 1 | 72.40 | 72.80 | 1 | 1,158 | 0.09% |
|
| 2023/09/19 | 1 | 68.70 | 3 | 66.37 | 66.50 | -2 | 957 | -0.21% |
|
| 2023/09/18 | 2 | 70.20 | 1 | 67.80 | 68.50 | 1 | 929 | 0.11% |
|
| 2023/09/15 | 0 | 0.00 | 19 | 69.08 | 67.80 | -19 | 848 | -2.24% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 59.80 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/09/12 | 12 | 55.29 | 11 | 55.19 | 55.40 | 1 | 726 | 0.14% |
|
| 2023/09/08 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 723 | 0.14% |
|
| 2023/09/05 | 0.1 | 56.80 | 0 | 0.00 | 56.30 | 0.1 | 714 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 59.70 | 60.30 | -5 | 702 | -0.71% |
|
| 2023/08/24 | 12 | 63.79 | 7 | 60.84 | 61.00 | 5 | 693 | 0.72% |
|
| 2023/08/17 | 13 | 61.37 | 13 | 63.29 | 63.40 | 0 | 659 | 0.00% |
|
| 2023/08/15 | 1 | 60.80 | 1 | 61.20 | 61.00 | 0 | 648 | 0.00% |
|
| 2023/08/10 | 0 | 59.90 | 0 | 0.00 | 59.30 | 0 | 640 | 0.01% |
|
| 2023/08/08 | 0.1 | 66.97 | 0.1 | 70.00 | 66.50 | 0 | 618 | 0.00% |
|
| 2023/08/04 | 3 | 65.20 | 0 | 0.00 | 64.40 | 3 | 598 | 0.50% |
|
| 2023/08/02 | 12 | 68.08 | 0 | 0.00 | 66.80 | 12 | 599 | 2.00% |
|
| 2023/08/01 | 1 | 75.50 | 0 | 0.00 | 73.80 | 1 | 594 | 0.17% |
|
| 2023/07/31 | 4 | 73.15 | 0 | 0.00 | 74.10 | 4 | 599 | 0.67% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 594 | -0.17% |
|
| 2023/07/20 | 5 | 79.00 | 1 | 81.60 | 74.10 | 4 | 561 | 0.71% |
|
| 2023/07/19 | 0.2 | 78.50 | 1 | 76.60 | 76.90 | -0.8 | 488 | -0.16% |
|
| 2023/07/18 | 0.1 | 77.51 | 5 | 77.60 | 77.60 | -4.9 | 419 | -1.17% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 70.60 | 70.60 | -6 | 319 | -1.88% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 49.20 | 49.45 | -1 | 423 | -0.24% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 48.70 | 48.55 | -1 | 424 | -0.24% |
|
| 2023/05/12 | 1 | 48.10 | 0 | 0.00 | 47.75 | 1 | 424 | 0.24% |
|
| 2023/05/11 | 1 | 49.60 | 0 | 0.00 | 47.70 | 1 | 421 | 0.24% |
|
| 2023/05/09 | 9 | 53.89 | 9 | 54.12 | 53.90 | 0 | 426 | 0.00% |
|
| 2023/04/14 | 1 | 54.40 | 1 | 54.00 | 53.50 | 0 | 407 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 49.40 | 50.40 | -1 | 380 | -0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 49.35 | 50.00 | -1 | 711 | -0.14% |
|
| 2023/02/16 | 1 | 48.30 | 0 | 0.00 | 48.75 | 1 | 759 | 0.13% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 48.70 | 48.80 | -1 | 779 | -0.13% |
|
| 2023/02/03 | 1 | 48.05 | 0 | 0.00 | 47.70 | 1 | 881 | 0.11% |
|
| 2023/02/02 | 2 | 48.48 | 0 | 0.00 | 48.55 | 2 | 881 | 0.23% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 1,167 | -0.09% |
|
| 2022/11/30 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 1,146 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 1,635 | -0.06% |
|
| 2022/11/11 | 15 | 43.87 | 15 | 44.18 | 44.75 | 0 | 1,968 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 38.90 | 38.10 | -1 | 3,770 | -0.03% |
|
| 2022/10/21 | 3 | 38.92 | 2 | 38.68 | 38.35 | 1 | 3,974 | 0.03% |
|
| 2022/09/23 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,079 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 8 | 57.83 | 57.30 | -8 | 3,820 | -0.21% |
|
| 2022/09/06 | 0 | 0.00 | 15 | 58.20 | 57.60 | -15 | 3,786 | -0.40% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 62.90 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/08/30 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 3,574 | 0.03% |
|
| 2022/08/29 | 10 | 64.10 | 10 | 64.50 | 64.10 | 0 | 3,525 | 0.00% |
|
| 2022/08/26 | 26 | 68.54 | 11 | 66.61 | 66.60 | 15 | 3,459 | 0.43% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 69.00 | 62.40 | -10 | 2,856 | -0.35% |
|
| 2022/08/17 | 8 | 60.30 | 0 | 0.00 | 62.80 | 8 | 2,537 | 0.32% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 2,451 | -0.04% |
|
| 2022/08/15 | 3 | 61.53 | 3 | 61.27 | 61.20 | 0 | 2,396 | 0.00% |
|
| 2022/08/12 | 3 | 60.60 | 3 | 60.50 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 2 | 62.70 | 2 | 63.50 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/10 | 8 | 60.30 | 8 | 61.20 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/08 | 2 | 64.75 | 2 | 64.90 | 64.00 | 0 | 1,877 | 0.00% |
|
| 2022/08/05 | 1 | 60.10 | 22 | 54.40 | 61.80 | -21 | 1,416 | -1.48% |
|
| 2022/08/04 | 59 | 58.43 | 37 | 57.09 | 56.20 | 22 | 1,179 | 1.87% |
|
| 2022/08/02 | 1 | 57.90 | 1 | 59.00 | 59.30 | 0 | 848 | 0.00% |
|
| 2022/07/29 | 2 | 52.60 | 3 | 52.13 | 54.80 | -1 | 556 | -0.18% |
|
| 2022/07/28 | 0 | 0.00 | 1.1 | 48.85 | 49.85 | -1.1 | 419 | -0.25% |
|
| 2022/07/27 | 2 | 45.35 | 3 | 48.10 | 45.35 | -1 | 344 | -0.29% |
|
| 2022/07/26 | 1 | 47.60 | 1 | 48.30 | 45.90 | 0 | 254 | 0.00% |
|
| 2022/07/25 | 1 | 46.30 | 1 | 45.95 | 46.95 | 0 | 225 | 0.00% |
|
| 2022/07/21 | 2 | 43.63 | 1 | 43.25 | 43.20 | 1 | 193 | 0.52% |
|
| 2022/07/20 | 2 | 45.55 | 0 | 0.00 | 45.70 | 2 | 177 | 1.13% |
|
| 2021/01/04 | 1 | 29.50 | 1 | 30.90 | 30.55 | 0 | 24 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 30.10 | 30.00 | -5 | 23 | -21.13% |
|
| 2020/12/28 | 3 | 30.25 | 3 | 29.95 | 29.70 | 0 | 23 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 22 | -8.88% |
|
| 2020/12/21 | 7 | 29.25 | 0 | 0.00 | 29.50 | 7 | 23 | 30.28% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 31.85 | 32.15 | -3 | 23 | -12.61% |
|
| 2020/11/26 | 3 | 30.60 | 0 | 0.00 | 30.80 | 3 | 20 | 14.53% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 30.76 | 30.70 | -5 | 18 | -26.86% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 17 | -11.56% |
|
| 2020/11/05 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 15 | 12.70% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 29.10 | 28.70 | -5 | 15 | -31.58% |
|
| 2020/10/26 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 15 | 31.58% |
|
| 2020/10/23 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 15 | 31.71% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 35.80 | 36.10 | -1 | 18 | -5.44% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 37.85 | 38.20 | -2 | 302 | -0.66% |
|
| 2019/04/30 | 2 | 39.30 | 0 | 0.00 | 39.70 | 2 | 300 | 0.67% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 44.10 | 43.50 | -1 | 269 | -0.37% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 44.30 | 44.10 | -1 | 239 | -0.42% |
|
| 2019/03/18 | 2 | 44.10 | 0 | 0.00 | 43.60 | 2 | 229 | 0.87% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.60 | 43.70 | -1 | 224 | -0.45% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 44.25 | 42.00 | -1 | 210 | -0.48% |
|
| 2019/03/11 | 2 | 40.80 | 0 | 0.00 | 41.00 | 2 | 169 | 1.18% |
|
| 2019/01/09 | 3 | 41.40 | 3 | 41.15 | 41.10 | 0 | 96 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 36.55 | 37.70 | -2 | 79 | -2.52% |
|
| 2018/12/03 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 72 | 2.77% |
|
| 2018/11/23 | 1 | 33.95 | 1 | 34.15 | 34.15 | 0 | 65 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 139 | -0.72% |
|