券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 168.00 | 1 | 171.00 | 169.50 | 0 | 5,487 | 0.00% |
|
| 2024/05/09 | 2 | 163.75 | 1 | 168.00 | 166.00 | 1 | 5,659 | 0.02% |
|
| 2024/05/08 | 1 | 176.50 | 1.2 | 171.92 | 168.50 | -0.2 | 5,770 | 0.00% |
|
| 2024/05/07 | 0.2 | 170.00 | 3 | 170.50 | 172.50 | -2.8 | 5,748 | -0.05% |
|
| 2024/05/06 | 6 | 167.42 | 6 | 170.00 | 172.00 | 0 | 5,656 | 0.00% |
|
| 2024/05/03 | 12 | 160.88 | 10 | 157.75 | 161.00 | 2 | 5,238 | 0.04% |
|
| 2024/05/02 | 4 | 145.50 | 3 | 152.17 | 159.50 | 1 | 4,647 | 0.02% |
|
| 2024/04/30 | 2 | 133.75 | 5 | 140.90 | 145.00 | -3 | 4,316 | -0.07% |
|
| 2024/04/29 | 2 | 128.25 | 1 | 132.00 | 132.00 | 1 | 4,221 | 0.02% |
|
| 2024/04/26 | 2 | 134.00 | 1 | 138.00 | 127.00 | 1 | 4,176 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 4,040 | -0.02% |
|
| 2024/04/19 | 2 | 130.50 | 0 | 0.00 | 128.50 | 2 | 3,993 | 0.05% |
|
| 2024/04/10 | 3 | 138.50 | 3 | 144.33 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/08 | 2 | 145.75 | 3 | 141.17 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/02 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 3,546 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 138.17 | 138.00 | -3 | 3,487 | -0.09% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 3,419 | -0.03% |
|
| 2024/03/28 | 3 | 138.00 | 3 | 137.83 | 138.00 | 0 | 3,332 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 130.75 | 129.00 | -2 | 3,251 | -0.06% |
|
| 2024/03/26 | 7 | 136.29 | 4 | 132.75 | 132.00 | 3 | 3,218 | 0.09% |
|
| 2024/03/25 | 2 | 140.50 | 4 | 137.50 | 137.00 | -2 | 3,083 | -0.06% |
|
| 2024/03/22 | 5 | 130.70 | 7 | 130.57 | 129.50 | -2 | 2,992 | -0.07% |
|
| 2024/03/21 | 2 | 123.50 | 2 | 123.50 | 123.50 | 0 | 2,870 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 126.50 | 122.00 | -1 | 2,846 | -0.04% |
|
| 2024/03/19 | 4 | 123.25 | 0 | 0.00 | 121.50 | 4 | 2,818 | 0.14% |
|
| 2024/03/18 | 0 | 0.00 | 0.4 | 125.00 | 124.00 | -0.4 | 2,789 | -0.01% |
|
| 2024/03/15 | 5 | 121.50 | 8 | 124.75 | 119.00 | -3 | 2,739 | -0.11% |
|
| 2024/03/14 | 7 | 121.00 | 1 | 120.00 | 120.00 | 6 | 2,638 | 0.23% |
|
| 2024/03/08 | 0 | 0.00 | 3.4 | 133.32 | 132.00 | -3.4 | 2,590 | -0.13% |
|
| 2024/03/07 | 1 | 148.50 | 1 | 146.50 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 151.00 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/02/29 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 142.50 | 146.50 | -1 | 2,560 | -0.04% |
|
| 2024/02/23 | 5 | 149.40 | 1 | 157.00 | 145.50 | 4 | 2,602 | 0.15% |
|
| 2024/02/22 | 1 | 144.50 | 0 | 0.00 | 151.00 | 1 | 2,370 | 0.04% |
|
| 2024/02/19 | 1 | 114.50 | 2 | 117.00 | 123.00 | -1 | 1,983 | -0.05% |
|
| 2024/02/05 | 1 | 93.70 | 0 | 0.00 | 92.90 | 1 | 1,680 | 0.06% |
|
| 2024/02/01 | 2 | 93.80 | 2 | 92.45 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 67.80 | 66.70 | -1 | 3,444 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 67.50 | 67.50 | -3 | 3,538 | -0.08% |
|
| 2023/12/11 | 4 | 67.78 | 0 | 0.00 | 67.50 | 4 | 3,554 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 73.46 | 73.90 | -7 | 3,487 | -0.20% |
|
| 2023/11/29 | 2 | 74.20 | 0 | 0.00 | 73.60 | 2 | 3,483 | 0.06% |
|
| 2023/11/22 | 5 | 76.00 | 2 | 76.75 | 76.00 | 3 | 3,412 | 0.09% |
|
| 2023/11/21 | 3 | 76.50 | 1 | 72.70 | 76.30 | 2 | 3,354 | 0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 3,254 | -0.03% |
|
| 2023/11/15 | 1 | 72.30 | 5 | 71.80 | 71.80 | -4 | 3,251 | -0.12% |
|
| 2023/11/09 | 5 | 70.18 | 0 | 0.00 | 70.80 | 5 | 3,222 | 0.16% |
|
| 2023/11/08 | 0 | 0.00 | 15 | 74.39 | 74.10 | -15 | 3,184 | -0.47% |
|
| 2023/11/07 | 15 | 77.06 | 1 | 76.60 | 75.00 | 14 | 3,169 | 0.44% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 76.90 | 76.30 | -2 | 3,161 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 77.40 | 76.10 | -1 | 3,119 | -0.03% |
|
| 2023/11/01 | 1 | 75.40 | 0 | 0.00 | 76.00 | 1 | 3,064 | 0.03% |
|
| 2023/10/31 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 2,979 | 0.07% |
|
| 2023/10/30 | 2 | 78.50 | 2 | 79.20 | 76.70 | 0 | 2,903 | 0.00% |
|
| 2023/10/27 | 5 | 91.20 | 5 | 82.80 | 80.30 | 0 | 2,809 | 0.00% |
|
| 2023/10/25 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 2,187 | 0.05% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 75.90 | 78.40 | -2 | 2,103 | -0.10% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 76.52 | 74.40 | -6 | 2,009 | -0.30% |
|
| 2023/10/19 | 6 | 75.38 | 0 | 0.00 | 76.00 | 6 | 1,972 | 0.30% |
|
| 2023/10/17 | 2 | 76.90 | 2 | 78.40 | 73.80 | 0 | 1,924 | 0.00% |
|
| 2023/10/13 | 5 | 75.30 | 6 | 74.68 | 74.30 | -1 | 1,908 | -0.05% |
|
| 2023/10/12 | 1 | 70.30 | 0 | 0.00 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/06 | 2 | 76.60 | 0 | 0.00 | 74.50 | 2 | 1,845 | 0.11% |
|
| 2023/10/03 | 1 | 78.90 | 2 | 78.40 | 78.50 | -1 | 1,743 | -0.06% |
|
| 2023/09/28 | 1 | 75.90 | 0 | 0.00 | 76.10 | 1 | 1,599 | 0.06% |
|
| 2023/09/27 | 7 | 80.57 | 8 | 77.01 | 75.50 | -1 | 1,521 | -0.07% |
|
| 2023/09/26 | 1 | 76.80 | 10 | 76.83 | 80.00 | -9 | 1,265 | -0.71% |
|
| 2023/09/25 | 10 | 72.89 | 0 | 0.00 | 72.80 | 10 | 1,158 | 0.86% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 72.00 | 70.00 | -1 | 586 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 581 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 79.90 | 74.10 | -10 | 561 | -1.78% |
|
| 2023/07/19 | 2 | 78.50 | 1 | 78.10 | 76.90 | 1 | 488 | 0.20% |
|
| 2023/07/18 | 10 | 77.60 | 0 | 0.00 | 77.60 | 10 | 419 | 2.38% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 62.20 | 64.20 | -1 | 302 | -0.33% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 243 | -0.41% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 51.25 | 51.10 | -2 | 300 | -0.67% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 50.90 | 51.40 | -5 | 318 | -1.57% |
|
| 2023/05/04 | 1 | 55.10 | 0 | 0.00 | 54.20 | 1 | 427 | 0.23% |
|
| 2023/04/10 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 398 | 0.25% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 897 | -0.11% |
|