券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 10 | 174.00 | 1 | 169.00 | 168.50 | 9 | 5,770 | 0.16% |
|
| 2024/05/07 | 7 | 170.21 | 3 | 172.00 | 172.50 | 4 | 5,748 | 0.07% |
|
| 2024/05/06 | 19 | 170.53 | 8 | 172.06 | 172.00 | 11 | 5,656 | 0.19% |
|
| 2024/05/03 | 51 | 163.91 | 43.1 | 162.52 | 161.00 | 7.9 | 5,238 | 0.15% |
|
| 2024/05/02 | 7 | 151.50 | 3 | 152.67 | 159.50 | 4 | 4,647 | 0.09% |
|
| 2024/04/26 | 1 | 137.00 | 1.2 | 139.75 | 127.00 | -0.2 | 4,176 | 0.00% |
|
| 2024/04/25 | 2.1 | 135.29 | 2 | 134.50 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/22 | 0 | 124.50 | 0 | 0.00 | 122.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/17 | 0 | 135.50 | 0 | 0.00 | 137.50 | 0 | 3,972 | 0.00% |
|
| 2024/04/12 | 2 | 143.00 | 3 | 141.50 | 143.00 | -1 | 3,919 | -0.03% |
|
| 2024/04/11 | 1 | 139.50 | 1 | 140.50 | 135.50 | 0 | 3,866 | 0.00% |
|
| 2024/04/10 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 0 | 145.50 | 1 | 146.50 | 141.00 | -1 | 3,738 | -0.03% |
|
| 2024/04/08 | 1 | 147.00 | 0 | 0.00 | 142.50 | 1 | 3,643 | 0.03% |
|
| 2024/04/02 | 0.1 | 144.00 | 0 | 0.00 | 143.50 | 0.1 | 3,546 | 0.00% |
|
| 2024/03/29 | 0 | 139.00 | 1.1 | 138.95 | 140.50 | -1.1 | 3,419 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 139.50 | 138.00 | -1 | 3,332 | -0.03% |
|
| 2024/03/26 | 5 | 134.00 | 3 | 135.00 | 132.00 | 2 | 3,218 | 0.06% |
|
| 2024/03/25 | 2.1 | 137.28 | 2 | 138.75 | 137.00 | 0.1 | 3,083 | 0.00% |
|
| 2024/03/22 | 2 | 133.00 | 1 | 129.50 | 129.50 | 1 | 2,992 | 0.03% |
|
| 2024/03/21 | 1 | 124.00 | 1 | 123.00 | 123.50 | 0 | 2,870 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 2,846 | -0.04% |
|
| 2024/03/19 | 0 | 123.75 | 0 | 0.00 | 121.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/18 | 2 | 124.75 | 2 | 124.75 | 124.00 | 0 | 2,789 | 0.00% |
|
| 2024/03/15 | 1 | 121.00 | 1 | 125.50 | 119.00 | 0 | 2,739 | 0.00% |
|
| 2024/03/14 | 2 | 121.75 | 1 | 122.50 | 120.00 | 1 | 2,638 | 0.04% |
|
| 2024/03/13 | 0 | 135.83 | 0 | 0.00 | 133.00 | 0 | 2,616 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 140.00 | 140.00 | -0.1 | 2,611 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 135.00 | 134.00 | -0.2 | 2,599 | -0.01% |
|
| 2024/03/08 | 0 | 132.33 | 0.1 | 132.00 | 132.00 | -0.1 | 2,590 | 0.00% |
|
| 2024/03/07 | 0 | 152.00 | 1 | 146.50 | 146.50 | -1 | 2,558 | -0.04% |
|
| 2024/03/06 | 0 | 149.50 | 1 | 154.86 | 155.00 | -1 | 2,553 | -0.04% |
|
| 2024/03/01 | 0 | 147.00 | 0 | 0.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/29 | 0 | 144.25 | 0 | 0.00 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/27 | 0 | 146.17 | 0 | 0.00 | 142.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/26 | 0 | 145.50 | 1 | 142.50 | 146.50 | -1 | 2,560 | -0.04% |
|
| 2024/02/23 | 8 | 155.31 | 5.1 | 154.75 | 145.50 | 3 | 2,602 | 0.11% |
|
| 2024/02/22 | 1 | 146.50 | 1 | 147.00 | 151.00 | 0 | 2,370 | 0.00% |
|
| 2024/02/21 | 3 | 132.50 | 3 | 132.50 | 137.50 | 0 | 2,299 | 0.00% |
|
| 2024/02/20 | 4 | 121.62 | 4 | 122.63 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 1 | 120.49 | 2.1 | 121.01 | 123.00 | -1 | 1,983 | -0.05% |
|
| 2024/02/05 | 0 | 94.27 | 0 | 0.00 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 94.30 | 93.00 | -0.1 | 1,623 | 0.00% |
|
| 2024/02/01 | 3 | 93.23 | 4 | 91.90 | 93.30 | -1 | 1,494 | -0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 91.40 | 91.40 | -1 | 1,307 | -0.08% |
|
| 2024/01/30 | 0.2 | 83.38 | 0 | 0.00 | 83.10 | 0.2 | 1,191 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 76.20 | 82.00 | -1 | 1,094 | -0.09% |
|
| 2024/01/25 | 0 | 73.50 | 0 | 0.00 | 73.40 | 0 | 1,084 | 0.00% |
|
| 2024/01/24 | 0 | 72.90 | 1 | 74.50 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/18 | 3 | 71.00 | 3 | 71.13 | 71.00 | 0 | 1,919 | 0.00% |
|
| 2024/01/12 | 4 | 70.02 | 4 | 70.80 | 69.00 | 0 | 2,098 | 0.00% |
|
| 2024/01/11 | 1 | 65.90 | 1 | 66.40 | 68.20 | 0 | 2,144 | 0.00% |
|
| 2024/01/08 | 1 | 69.50 | 1 | 69.20 | 69.20 | 0 | 2,368 | 0.00% |
|
| 2024/01/03 | 3 | 69.73 | 3 | 70.17 | 70.50 | 0 | 2,515 | 0.00% |
|
| 2024/01/02 | 2 | 70.35 | 2 | 70.80 | 70.10 | 0 | 2,525 | 0.00% |
|
| 2023/12/29 | 3 | 70.30 | 3 | 70.83 | 70.30 | 0 | 2,568 | 0.00% |
|
| 2023/12/28 | 2 | 70.30 | 2 | 69.10 | 68.80 | 0 | 2,591 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 67.00 | 66.80 | -3 | 2,675 | -0.11% |
|
| 2023/12/20 | 1 | 65.60 | 1 | 65.40 | 65.20 | 0 | 3,259 | 0.00% |
|
| 2023/12/12 | 1 | 68.00 | 1 | 66.50 | 67.50 | 0 | 3,538 | 0.00% |
|
| 2023/12/11 | 4 | 67.50 | 5 | 67.90 | 67.50 | -1 | 3,554 | -0.03% |
|
| 2023/12/07 | 1 | 70.00 | 1 | 69.90 | 69.50 | 0 | 3,514 | 0.00% |
|
| 2023/12/06 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 3,505 | 0.03% |
|
| 2023/12/04 | 1 | 74.30 | 1 | 73.30 | 73.30 | 0 | 3,495 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 74.90 | 74.40 | -1 | 3,495 | -0.03% |
|
| 2023/11/30 | 2 | 74.30 | 2 | 73.65 | 73.90 | 0 | 3,487 | 0.00% |
|
| 2023/11/29 | 6 | 74.05 | 7 | 74.57 | 73.60 | -1 | 3,483 | -0.03% |
|
| 2023/11/28 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 3,447 | 0.03% |
|
| 2023/11/27 | 0 | 71.70 | 0 | 0.00 | 71.60 | 0 | 3,442 | 0.00% |
|
| 2023/11/24 | 4 | 72.40 | 4 | 72.50 | 72.00 | 0 | 3,438 | 0.00% |
|
| 2023/11/22 | 3 | 76.03 | 3 | 76.77 | 76.00 | 0 | 3,412 | 0.00% |
|
| 2023/11/21 | 6 | 74.57 | 6 | 75.57 | 76.30 | 0 | 3,354 | 0.00% |
|
| 2023/11/20 | 1 | 72.00 | 1 | 71.70 | 71.70 | 0 | 3,262 | 0.00% |
|
| 2023/11/17 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/16 | 1 | 71.80 | 1 | 71.40 | 71.30 | 0 | 3,254 | 0.00% |
|
| 2023/11/15 | 2 | 72.25 | 1 | 72.80 | 71.80 | 1 | 3,251 | 0.03% |
|
| 2023/11/10 | 2 | 69.55 | 1 | 69.50 | 69.50 | 1 | 3,231 | 0.03% |
|
| 2023/11/08 | 5 | 75.70 | 0 | 0.00 | 74.10 | 5 | 3,184 | 0.16% |
|
| 2023/11/01 | 1 | 76.90 | 1 | 77.90 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 79.00 | 76.70 | -2 | 2,903 | -0.07% |
|
| 2023/10/27 | 25 | 86.73 | 22 | 86.65 | 80.30 | 3 | 2,809 | 0.11% |
|
| 2023/10/26 | 1 | 83.90 | 1 | 86.20 | 86.20 | 0 | 2,341 | 0.00% |
|
| 2023/10/25 | 1 | 78.40 | 1 | 78.30 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 1 | 77.30 | 1 | 78.10 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 73.60 | 71.30 | -0.1 | 2,030 | 0.00% |
|
| 2023/10/20 | 2 | 75.95 | 2 | 76.75 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/17 | 1 | 74.70 | 0 | 0.00 | 73.80 | 1 | 1,924 | 0.05% |
|
| 2023/10/16 | 0.1 | 76.00 | 0 | 0.00 | 77.00 | 0.1 | 1,886 | 0.00% |
|
| 2023/10/13 | 3 | 73.90 | 3 | 73.97 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/05 | 3 | 79.03 | 3 | 79.70 | 76.80 | 0 | 1,829 | 0.00% |
|
| 2023/10/04 | 1 | 76.70 | 1 | 77.80 | 78.50 | 0 | 1,782 | 0.00% |
|
| 2023/10/03 | 5 | 78.38 | 5 | 79.06 | 78.50 | 0 | 1,743 | 0.00% |
|
| 2023/10/02 | 1 | 77.40 | 1 | 75.30 | 73.80 | 0 | 1,639 | 0.00% |
|
| 2023/09/28 | 6 | 76.65 | 6 | 76.42 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 28 | 79.95 | 27 | 80.66 | 75.50 | 1 | 1,521 | 0.07% |
|
| 2023/09/26 | 3 | 79.70 | 5 | 77.52 | 80.00 | -2 | 1,265 | -0.16% |
|
| 2023/09/25 | 6 | 72.87 | 6 | 72.82 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/22 | 4 | 71.63 | 4 | 71.65 | 72.10 | 0 | 1,048 | 0.00% |
|
| 2023/09/18 | 3 | 70.43 | 3 | 70.27 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/15 | 1 | 67.20 | 1 | 67.80 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 57.90 | 56.50 | -2 | 712 | -0.28% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 60.35 | 60.00 | -2 | 702 | -0.28% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 59.20 | 60.00 | -2 | 702 | -0.28% |
|
| 2023/08/14 | 1 | 59.40 | 0 | 0.00 | 59.90 | 1 | 646 | 0.15% |
|
| 2023/08/02 | 2 | 70.85 | 0 | 0.00 | 66.80 | 2 | 599 | 0.33% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 75.20 | 76.40 | -1 | 596 | -0.17% |
|
| 2023/07/27 | 1 | 70.00 | 0 | 0.00 | 72.40 | 1 | 594 | 0.17% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 73.00 | 75.00 | -1 | 577 | -0.17% |
|
| 2023/07/21 | 1 | 73.10 | 0 | 0.00 | 75.10 | 1 | 569 | 0.18% |
|
| 2023/07/20 | 15 | 81.17 | 13 | 77.07 | 74.10 | 2 | 561 | 0.36% |
|
| 2023/07/19 | 8 | 77.36 | 8 | 78.29 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/07/18 | 4 | 76.83 | 0 | 0.00 | 77.60 | 4 | 419 | 0.95% |
|
| 2023/07/14 | 94 | 62.77 | 95 | 63.18 | 64.20 | -1 | 302 | -0.33% |
|
| 2023/07/13 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 243 | 0.41% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 51.00 | 51.20 | -2 | 414 | -0.48% |
|
| 2023/05/11 | 2 | 49.35 | 0 | 0.00 | 47.70 | 2 | 421 | 0.47% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 432 | -0.23% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 54.40 | 54.20 | -5 | 427 | -1.17% |
|
| 2023/04/18 | 0 | 55.40 | 0 | 0.00 | 55.30 | 0 | 417 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 882 | -0.11% |
|
| 2023/01/30 | 2 | 47.78 | 1 | 47.80 | 47.75 | 1 | 882 | 0.11% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 46.50 | 45.90 | -1 | 896 | -0.11% |
|
| 2023/01/04 | 1 | 45.05 | 0 | 0.00 | 44.70 | 1 | 919 | 0.11% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 45.00 | 44.10 | -3 | 952 | -0.31% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 50.10 | 48.00 | -1 | 993 | -0.10% |
|
| 2022/12/16 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,014 | 0.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 1,079 | -0.09% |
|
| 2022/12/09 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 1,107 | 0.18% |
|
| 2022/12/07 | 1 | 51.40 | 0 | 0.00 | 49.75 | 1 | 1,117 | 0.09% |
|
| 2022/12/06 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 1,122 | 0.09% |
|
| 2022/11/30 | 5 | 53.50 | 0 | 0.00 | 51.90 | 5 | 1,146 | 0.44% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 38.55 | 38.10 | -2 | 3,770 | -0.05% |
|
| 2022/10/24 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 3,903 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 47.32 | 47.30 | -3 | 4,113 | -0.07% |
|
| 2022/10/04 | 2 | 48.45 | 0 | 0.00 | 48.10 | 2 | 4,123 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 49.50 | 47.75 | -2 | 4,092 | -0.05% |
|
| 2022/09/15 | 1 | 56.40 | 1 | 55.90 | 54.60 | 0 | 3,928 | 0.00% |
|
| 2022/09/07 | 2 | 57.90 | 2 | 57.30 | 56.90 | 0 | 3,803 | 0.00% |
|
| 2022/09/05 | 2 | 61.25 | 1 | 63.90 | 60.70 | 1 | 3,744 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 3,683 | -0.03% |
|
| 2022/09/01 | 1 | 64.20 | 1 | 64.90 | 62.60 | 0 | 3,641 | 0.00% |
|
| 2022/08/31 | 2 | 64.70 | 2 | 64.90 | 64.50 | 0 | 3,608 | 0.00% |
|
| 2022/08/30 | 13 | 65.30 | 12 | 64.66 | 65.30 | 1 | 3,574 | 0.03% |
|
| 2022/08/29 | 13 | 64.59 | 13 | 64.42 | 64.10 | 0 | 3,525 | 0.00% |
|
| 2022/08/26 | 4 | 67.98 | 4 | 67.13 | 66.60 | 0 | 3,459 | 0.00% |
|
| 2022/08/24 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 2,983 | 0.07% |
|
| 2022/08/22 | 1 | 59.80 | 2 | 62.00 | 59.80 | -1 | 2,916 | -0.03% |
|
| 2022/08/19 | 3 | 66.60 | 4 | 63.80 | 62.40 | -1 | 2,856 | -0.04% |
|
| 2022/08/18 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/17 | 12 | 62.50 | 13 | 60.22 | 62.80 | -1 | 2,537 | -0.04% |
|
| 2022/08/16 | 16 | 60.86 | 13 | 60.68 | 60.70 | 3 | 2,451 | 0.12% |
|
| 2022/08/15 | 12 | 61.20 | 12 | 61.63 | 61.20 | 0 | 2,396 | 0.00% |
|
| 2022/08/12 | 12 | 61.98 | 11 | 60.80 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 26 | 62.36 | 27 | 64.10 | 61.20 | -1 | 2,289 | -0.04% |
|
| 2022/08/10 | 27 | 60.60 | 27 | 59.95 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 21 | 59.79 | 18 | 62.10 | 59.80 | 3 | 2,020 | 0.15% |
|
| 2022/08/08 | 19 | 64.04 | 19 | 65.05 | 64.00 | 0 | 1,877 | 0.00% |
|
| 2022/08/05 | 19 | 61.50 | 22 | 55.57 | 61.80 | -3 | 1,416 | -0.21% |
|
| 2022/08/04 | 5 | 57.42 | 5 | 58.78 | 56.20 | 0 | 1,179 | 0.00% |
|
| 2022/08/03 | 5 | 57.28 | 6 | 59.48 | 56.80 | -1 | 917 | -0.11% |
|
| 2022/08/02 | 3 | 58.70 | 3 | 58.47 | 59.30 | 0 | 848 | 0.00% |
|
| 2022/08/01 | 2 | 58.35 | 1 | 58.50 | 59.00 | 1 | 745 | 0.13% |
|
| 2022/07/29 | 2 | 52.70 | 3 | 52.83 | 54.80 | -1 | 556 | -0.18% |
|
| 2022/07/28 | 1 | 49.85 | 1 | 46.00 | 49.85 | 0 | 419 | 0.00% |
|
| 2022/07/27 | 1 | 49.15 | 2 | 47.20 | 45.35 | -1 | 344 | -0.29% |
|
| 2022/07/26 | 2 | 46.10 | 6 | 47.78 | 45.90 | -4 | 254 | -1.57% |
|
| 2022/07/25 | 6 | 46.37 | 0 | 0.00 | 46.95 | 6 | 225 | 2.66% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 45.40 | 45.70 | -1 | 177 | -0.56% |
|
| 2022/07/19 | 1 | 45.65 | 0 | 0.00 | 45.55 | 1 | 151 | 0.66% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 45.58 | 41.15 | -2 | 120 | -1.65% |
|
| 2022/07/11 | 2 | 45.70 | 0 | 0.00 | 45.70 | 2 | 101 | 1.96% |
|
| 2022/04/20 | 0 | 0.00 | 0.2 | 40.45 | 40.40 | -0.2 | 55 | -0.36% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 45 | -2.18% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 40 | -2.49% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 36.45 | 37.00 | -1 | 16 | -5.91% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 35.15 | 35.30 | -4 | 23 | -16.80% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 34 | -2.94% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 38 | -2.63% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 40 | -2.46% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 39.15 | 39.35 | -1 | 25 | -3.86% |
|
| 2020/07/07 | 1 | 40.45 | 2 | 39.20 | 39.50 | -1 | 25 | -3.90% |
|
| 2020/07/06 | 3 | 40.50 | 1 | 41.00 | 40.55 | 2 | 24 | 8.25% |
|
| 2020/06/10 | 0 | 0.00 | 1.1 | 35.98 | 36.00 | -1.1 | 35 | -2.94% |
|
| 2019/11/04 | 0 | 0.00 | 1.1 | 38.70 | 38.95 | -1.1 | 27 | -3.87% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 39.05 | 39.35 | -3 | 306 | -0.98% |
|
| 2019/05/14 | 1 | 37.55 | 0 | 0.00 | 38.50 | 1 | 304 | 0.33% |
|
| 2019/05/13 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 303 | 0.33% |
|
| 2019/05/10 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 303 | 0.33% |
|
| 2019/04/16 | 3 | 43.53 | 3 | 43.35 | 42.35 | 0 | 307 | 0.00% |
|
| 2019/03/28 | 20 | 44.80 | 20 | 43.68 | 43.50 | 0 | 269 | 0.00% |
|
| 2019/03/27 | 5 | 43.80 | 5 | 44.10 | 43.70 | 0 | 259 | 0.00% |
|
| 2019/03/18 | 1 | 44.00 | 1 | 43.60 | 43.60 | 0 | 229 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 224 | -0.45% |
|
| 2019/03/13 | 6 | 43.33 | 5 | 44.45 | 42.00 | 1 | 210 | 0.48% |
|
| 2019/02/26 | 1 | 43.90 | 1 | 43.20 | 43.20 | 0 | 147 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.00 | 43.40 | -1 | 136 | -0.73% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 94 | -2.13% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 39.45 | 39.70 | -2 | 101 | -1.98% |
|
| 2019/01/09 | 3 | 41.30 | 1 | 41.20 | 41.10 | 2 | 96 | 2.07% |
|
| 2019/01/08 | 2 | 41.50 | 0 | 0.00 | 40.70 | 2 | 92 | 2.16% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 37.85 | 37.95 | -2 | 87 | -2.30% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 84 | -1.18% |
|
| 2018/12/03 | 3 | 36.88 | 0 | 0.00 | 37.00 | 3 | 72 | 4.15% |
|
| 2018/02/07 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 141 | 2.11% |
|
| 2018/02/05 | 2 | 42.45 | 0 | 0.00 | 42.90 | 2 | 138 | 1.44% |
|