光聖 (6442)-富邦-忠孝券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
176.0
漲跌
▲7.0
漲幅
+4.14%
成交量
2,453張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	3	66.97	0	0.00	66.60	3	3,535	0.09%
2023/12/07	2	69.75	1	69.60	69.50	1	3,514	0.03%
2023/12/05	2	71.50	0	0.00	71.10	2	3,501	0.06%
2023/12/01	0	0.00	2	75.40	74.40	-2	3,495	-0.06%
2023/11/29	0	0.00	4	74.60	73.60	-4	3,483	-0.11%
2023/11/28	0	0.00	1	72.70	72.30	-1	3,447	-0.03%
2023/11/24	2	72.50	1	72.40	72.00	1	3,438	0.03%
2023/11/21	2	77.40	7	76.29	76.30	-5	3,354	-0.15%
2023/11/20	0	0.00	4	71.80	71.70	-4	3,262	-0.12%
2023/11/17	0	71.30	0	0.00	71.00	0	3,257	0.00%
2023/11/16	1	71.30	0	0.00	71.30	1	3,254	0.03%
2023/11/14	1	70.50	6	70.85	71.20	-5	3,246	-0.15%
2023/11/10	2	69.50	0	0.00	69.50	2	3,231	0.06%
2023/11/09	5	70.94	1	70.60	70.80	4	3,222	0.12%
2023/11/07	8	76.91	3	76.50	75.00	5	3,169	0.16%
2023/11/06	0	0.00	3	76.27	76.30	-3	3,161	-0.09%
2023/11/03	2	74.70	0	0.00	74.70	2	3,138	0.06%
2023/11/02	4	76.35	2	75.75	76.10	2	3,119	0.06%
2023/11/01	3	76.17	4	76.50	76.00	-1	3,064	-0.03%
2023/10/31	3	76.40	5	78.78	72.90	-2	2,979	-0.07%
2023/10/30	3	77.63	3	77.33	76.70	0	2,903	0.00%
2023/10/27	23	85.81	6	83.53	80.30	17	2,809	0.61%
2023/10/26	2	82.75	2	86.10	86.20	0	2,341	0.00%
2023/10/24	3	74.00	4	73.20	78.40	-1	2,103	-0.05%
2023/10/23	23	74.67	23	73.46	71.30	0	2,030	0.00%
2023/10/20	4	74.93	3	76.60	74.40	1	2,009	0.05%
2023/10/19	1	75.10	1	75.70	76.00	0	1,972	0.00%
2023/10/18	4	76.25	4	75.25	74.60	0	1,913	0.00%
2023/10/17	3	78.43	4	74.65	73.80	-1	1,924	-0.05%
2023/10/16	1	77.20	0	0.00	77.00	1	1,886	0.05%
2023/10/13	1	75.70	2	72.90	74.30	-1	1,908	-0.05%
2023/10/12	1	69.00	1	70.80	69.80	0	1,833	0.00%
2023/10/11	2	72.95	0	0.00	67.70	2	1,863	0.11%
2023/10/03	2	77.80	3	79.47	78.50	-1	1,743	-0.06%
2023/10/02	1	73.80	0	0.00	73.80	1	1,639	0.06%
2023/09/28	0	76.80	1	77.10	76.10	-1	1,599	-0.06%
2023/09/27	6	76.72	9	78.65	75.50	-3	1,521	-0.20%
2023/09/26	0	77.60	4	78.53	80.00	-4	1,265	-0.31%
2023/09/25	24	72.83	22	72.90	72.80	2	1,158	0.17%
2023/09/22	0	71.10	1	71.20	72.10	-1	1,048	-0.09%
2023/09/18	7	68.47	9	68.51	68.50	-2	929	-0.22%
2023/09/15	13	66.98	11	66.50	67.80	2	848	0.24%
2023/08/11	2	62.15	2	61.10	61.40	0	644	0.00%
2023/08/09	1	68.00	1	66.00	65.20	0	624	0.00%
2023/08/01	0	0.00	1	75.00	73.80	-1	594	-0.17%
2023/07/27	0	0.00	2	72.60	72.40	-2	594	-0.34%
2023/07/20	4	80.65	4	79.55	74.10	0	561	0.00%
2023/07/19	6	77.20	4	77.57	76.90	2	488	0.40%
2023/07/18	8	77.08	5	77.58	77.60	3	419	0.72%
2023/07/14	5	61.34	12	63.78	64.20	-7	302	-2.32%
2023/07/13	0	0.00	0.1	58.40	58.40	-0.1	243	-0.02%
2023/07/11	0	0.00	1	53.40	54.20	-1	235	-0.42%
2023/07/07	3	52.30	3	55.00	54.60	0	237	0.00%
2023/07/06	1	53.00	1	53.40	53.10	0	230	0.00%
2023/07/05	0	0.00	1	53.70	53.60	-1	232	-0.43%
2023/07/04	1	53.30	0	0.00	53.80	1	243	0.41%
2023/06/30	0	0.00	1	51.60	51.40	-1	248	-0.40%
2023/06/29	1	53.40	0	0.00	53.10	1	254	0.39%
2023/06/07	0	0.00	1	51.50	51.30	-1	358	-0.28%
2023/06/06	1	50.50	0	0.00	51.00	1	361	0.28%
2023/06/02	0	0.00	2	52.30	52.80	-2	366	-0.55%
2023/05/17	0	0.00	2	49.70	49.45	-2	423	-0.47%
2023/05/11	2	48.65	0	0.00	47.70	2	421	0.47%
2023/05/02	0	0.00	2	50.60	51.50	-2	414	-0.48%
2023/04/28	0	0.00	1	50.20	50.30	-1	417	-0.24%
2023/04/26	0	53.40	0	0.00	48.85	0	420	0.00%
2023/04/25	2	48.70	0	0.00	48.90	2	420	0.48%
2023/04/21	1	51.50	0	0.00	51.20	1	418	0.24%
2023/04/18	0	55.70	1	55.50	55.30	-1	417	-0.24%
2023/04/14	0	0.00	15	53.50	53.50	-15	407	-3.68%
2023/04/12	1	54.20	0	0.00	54.50	1	401	0.25%