光聖 (6442)-富邦-公益券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	178.50	1	180.00	181.00	0	4,696	0.00%
2024/05/16	1	180.00	1	176.50	180.00	0	5,164	0.00%
2024/05/15	0	0.00	10.1	172.60	176.00	-10.1	5,226	-0.19%
2024/05/13	0	0.00	3	166.00	172.00	-3	5,337	-0.06%
2024/05/09	0	0.00	1	163.50	166.00	-1	5,659	-0.02%
2024/05/08	8	173.44	8	176.19	168.50	0	5,770	0.00%
2024/05/07	45	170.76	44	169.25	172.50	1	5,748	0.02%
2024/05/06	116	169.32	106	172.04	172.00	10	5,656	0.18%	大買/大賣/
2024/05/03	78.1	162.42	74.1	165.06	161.00	4	5,238	0.08%
2024/05/02	18	150.00	23	152.04	159.50	-5	4,647	-0.11%
2024/04/30	1	133.00	6	140.25	145.00	-5	4,316	-0.12%
2024/04/29	4	129.38	4	130.88	132.00	0	4,221	0.00%
2024/04/26	5	130.80	0	0.00	127.00	5	4,176	0.12%
2024/04/25	2	128.00	3	137.33	134.00	-1	4,040	-0.02%
2024/04/24	1	130.00	0	0.00	129.00	1	3,998	0.03%
2024/04/22	2	124.50	4	123.25	122.00	-2	4,007	-0.05%
2024/04/19	3	129.00	3	128.50	128.50	0	3,993	0.00%
2024/04/18	2	140.00	0	0.00	137.50	2	3,980	0.05%
2024/04/17	2	139.50	4	137.75	137.50	-2	3,972	-0.05%
2024/04/16	6	130.17	6	130.58	130.50	0	3,958	0.00%
2024/04/15	2	138.75	0	0.00	136.50	2	3,937	0.05%
2024/04/12	0	0.00	0	139.00	143.00	0	3,919	0.00%
2024/04/10	4	139.50	5	143.20	140.50	-1	3,824	-0.03%
2024/04/09	6	143.58	9	142.33	141.00	-3	3,738	-0.08%
2024/04/08	5	144.10	0	145.00	142.50	5	3,643	0.14%
2024/04/03	2	136.50	2	136.50	136.00	0	3,565	0.00%
2024/04/02	0	140.00	0	0.00	143.50	0	3,546	0.00%
2024/03/29	0	0.00	1	140.00	140.50	-1	3,419	-0.03%
2024/03/26	5	135.70	5	137.00	132.00	0	3,218	0.00%
2024/03/25	1	136.50	1.1	135.02	137.00	-0.1	3,083	0.00%
2024/03/22	1.1	131.40	1	130.00	129.50	0.1	2,992	0.00%
2024/03/21	0	0.00	8	121.75	123.50	-8	2,870	-0.28%
2024/03/14	2	123.00	2	120.00	120.00	0	2,638	0.00%
2024/03/12	4	135.63	0	142.50	140.00	4	2,611	0.15%
2024/03/08	0	0.00	1	137.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	1	148.50	146.50	-1	2,558	-0.04%
2024/03/06	2	148.75	1	151.50	155.00	1	2,553	0.04%
2024/03/05	1	150.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	0	0.00	2	153.50	150.00	-2	2,577	-0.08%
2024/02/27	2	141.25	4	141.88	142.50	-2	2,558	-0.08%
2024/02/26	3	145.17	0	0.00	146.50	3	2,560	0.12%
2024/02/23	16.1	148.56	16	147.88	145.50	0.1	2,602	0.00%
2024/02/22	2	145.25	2	146.50	151.00	0	2,370	0.00%
2024/02/21	5	131.30	4.2	130.52	137.50	0.8	2,299	0.04%
2024/02/20	2.2	119.62	2	124.50	125.00	0.2	2,143	0.01%
2024/02/19	1	116.00	1	112.00	123.00	0	1,983	0.00%
2024/02/15	2	98.30	2.3	102.00	102.00	-0.3	1,760	-0.02%
2024/02/05	7	92.90	7	93.61	92.90	0	1,680	0.00%
2024/02/02	12	96.28	12.2	95.64	93.00	-0.2	1,623	-0.01%
2024/02/01	5.3	92.66	5	92.36	93.30	0.3	1,494	0.02%
2024/01/31	8	84.50	4.4	87.83	91.40	3.7	1,307	0.28%
2024/01/30	6	82.17	6	81.82	83.10	0	1,191	0.00%
2024/01/29	1	79.50	1	80.40	82.00	0	1,094	0.00%
2024/01/26	1	74.80	2	74.95	74.60	-1	1,037	-0.10%
2024/01/19	5	71.40	5	71.18	71.20	0	1,765	0.00%
2023/12/19	0	0.00	14	65.51	65.20	-14	3,307	-0.42%
2023/12/11	0	0.00	1	67.50	67.50	-1	3,554	-0.03%
2023/11/30	5	74.10	0	0.00	73.90	5	3,487	0.14%
2023/11/29	2	73.95	2	74.60	73.60	0	3,483	0.00%
2023/11/24	5	72.98	5	72.00	72.00	0	3,438	0.00%
2023/11/22	5	75.56	5	76.00	76.00	0	3,412	0.00%
2023/11/21	0	0.00	3.4	76.68	76.30	-3.4	3,354	-0.10%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/11/15	5	71.74	5	72.92	71.80	0	3,251	0.00%
2023/11/09	5	72.52	0	0.00	70.80	5	3,222	0.16%
2023/11/08	0.1	74.10	0	0.00	74.10	0.1	3,184	0.00%
2023/11/06	2	76.55	1	76.50	76.30	1	3,161	0.03%
2023/11/02	1	77.20	1	75.70	76.10	0	3,119	0.00%
2023/11/01	2	76.15	2	74.95	76.00	0	3,064	0.00%
2023/10/31	1	72.20	2	75.55	72.90	-1	2,979	-0.03%
2023/10/30	2.3	77.30	1	77.00	76.70	1.3	2,903	0.04%
2023/10/27	32.2	85.87	31	85.03	80.30	1.2	2,809	0.04%
2023/10/25	6	78.75	6	78.20	78.40	0	2,187	0.00%
2023/10/24	0	0.00	8.4	72.01	78.40	-8.4	2,103	-0.40%
2023/10/23	0.3	73.65	1	75.00	71.30	-0.7	2,030	-0.03%
2023/10/20	11	75.39	6	75.00	74.40	5	2,009	0.25%
2023/10/19	1.1	75.89	3	75.17	76.00	-1.9	1,972	-0.10%
2023/10/18	4	76.78	3	76.63	74.60	1	1,913	0.05%
2023/10/17	17	75.90	0	0.00	73.80	17	1,924	0.88%
2023/10/16	2	76.70	4	75.50	77.00	-2	1,886	-0.11%
2023/10/13	10	74.53	11	75.07	74.30	-1	1,908	-0.05%
2023/10/12	0	0.00	10	69.52	69.80	-10	1,833	-0.55%
2023/10/11	21	70.70	14	68.16	67.70	7	1,863	0.38%
2023/10/06	1	76.00	2	77.40	74.50	-1	1,845	-0.05%
2023/10/05	6	78.75	5	76.94	76.80	1	1,829	0.05%
2023/10/04	3	76.47	0	0.00	78.50	3	1,782	0.17%
2023/10/03	4	78.50	13	78.91	78.50	-9	1,743	-0.52%
2023/09/28	3	76.60	3	78.30	76.10	0	1,599	0.00%
2023/09/27	31	78.92	19	77.53	75.50	12	1,521	0.79%
2023/09/26	0	0.00	1	76.00	80.00	-1	1,265	-0.08%
2023/09/25	2	72.35	1	73.10	72.80	1	1,158	0.09%
2023/09/22	5	72.10	5	69.74	72.10	0	1,048	0.00%
2023/07/28	0	0.00	0.2	76.50	76.40	-0.2	596	-0.03%
2023/07/26	0	0.00	1	72.60	70.00	-1	586	-0.17%
2023/07/24	0	0.00	0	75.70	75.00	0	577	0.00%
2023/07/21	1	76.45	0	0.00	75.10	1	569	0.18%
2023/07/20	0	0.00	1	76.50	74.10	-1	561	-0.18%
2023/07/19	0	0.00	1	78.60	76.90	-1	488	-0.20%
2023/07/18	1	77.60	0	0.00	77.60	1	419	0.24%
2023/07/17	0	0.00	8	70.60	70.60	-8	319	-2.51%
2023/06/26	0	0.00	3	50.90	50.70	-3	262	-1.14%
2023/05/08	2	56.50	3	54.33	54.20	-1	427	-0.23%
2023/04/26	0	50.73	0	0.00	48.85	0	420	0.00%
2023/04/13	1	53.90	0	0.00	54.30	1	403	0.25%
2023/04/12	0	54.90	0	0.00	54.50	0	401	0.00%
2023/04/10	0	0.00	3	54.60	54.50	-3	398	-0.75%