光聖 (6442)-富邦-新板券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	171.00	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	2	165.00	166.00	-2	5,659	-0.04%
2024/05/08	8	170.13	6	174.50	168.50	2	5,770	0.03%
2024/05/07	12.1	170.94	20	170.50	172.50	-7.9	5,748	-0.14%
2024/05/06	121.2	167.19	22	169.64	172.00	99.1	5,656	1.75%	大買/
2024/05/03	24	165.50	30.6	160.65	161.00	-6.6	5,238	-0.13%
2024/05/02	10.3	148.83	12	150.54	159.50	-1.7	4,647	-0.04%
2024/04/30	4	136.75	10	141.75	145.00	-6	4,316	-0.14%
2024/04/29	4	130.13	4	129.88	132.00	0	4,221	0.00%
2024/04/26	22	137.50	11	138.05	127.00	11	4,176	0.26%
2024/04/25	2	130.50	1	135.00	134.00	1	4,040	0.02%
2024/04/23	0	0.00	1	127.50	124.00	-1	4,007	-0.02%
2024/04/22	0	123.50	0	125.00	122.00	0	4,007	0.00%
2024/04/19	0.1	131.50	0	0.00	128.50	0.1	3,993	0.00%
2024/04/18	4	137.13	1	140.50	137.50	3	3,980	0.08%
2024/04/16	4	130.50	4	131.88	130.50	0	3,958	0.00%
2024/04/15	11	139.82	2	138.75	136.50	9	3,937	0.23%
2024/04/12	2	141.00	2	142.00	143.00	0	3,919	0.00%
2024/04/11	2	139.50	1.5	137.33	135.50	0.5	3,866	0.01%
2024/04/10	3	143.17	3	142.83	140.50	0	3,824	0.00%
2024/04/09	8	144.06	4	144.75	141.00	4	3,738	0.11%
2024/04/08	5	141.50	5	141.30	142.50	0	3,643	0.00%
2024/04/03	3	138.50	2.1	137.60	136.00	0.9	3,565	0.03%
2024/04/02	3	140.33	2.1	142.76	143.50	0.9	3,546	0.03%
2024/04/01	8.1	137.78	7	138.21	138.00	1.1	3,487	0.03%
2024/03/29	5	140.10	3	137.17	140.50	2	3,419	0.06%
2024/03/28	3	136.34	6	137.42	138.00	-3	3,332	-0.09%
2024/03/27	2	130.75	2	129.25	129.00	0	3,251	0.00%
2024/03/26	12	139.58	7	141.93	132.00	5	3,218	0.16%
2024/03/25	7	136.29	11	135.14	137.00	-4	3,083	-0.13%
2024/03/22	9	131.33	8	131.19	129.50	1	2,992	0.03%
2024/03/21	1.2	122.83	3	124.00	123.50	-1.8	2,870	-0.06%
2024/03/20	1	124.00	4	124.13	122.00	-3	2,846	-0.11%
2024/03/19	1	122.50	0.3	122.50	121.50	0.8	2,818	0.03%
2024/03/18	4.2	124.60	1	127.50	124.00	3.2	2,789	0.11%
2024/03/15	4	122.63	6.2	123.62	119.00	-2.2	2,739	-0.08%
2024/03/14	7	121.21	2	120.00	120.00	5	2,638	0.19%
2024/03/12	1.1	139.14	0	0.00	140.00	1.1	2,611	0.04%
2024/03/11	0	0.00	1	133.00	134.00	-1	2,599	-0.04%
2024/03/08	3	135.67	1.3	133.14	132.00	1.7	2,590	0.07%
2024/03/07	1	146.01	1	149.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1	152.50	155.00	-1	2,553	-0.04%
2024/03/05	1	148.50	0	0.00	147.50	1	2,547	0.04%
2024/03/04	1	152.00	0.1	151.50	150.00	0.9	2,577	0.03%
2024/03/01	0.1	151.00	0	0.00	150.00	0.1	2,567	0.00%
2024/02/27	0	146.50	1	144.50	142.50	-1	2,558	-0.04%
2024/02/26	1	147.00	1	142.50	146.50	0	2,560	0.00%
2024/02/23	7	154.64	13	149.31	145.50	-6	2,602	-0.23%
2024/02/22	2	146.00	4	147.50	151.00	-2	2,370	-0.08%
2024/02/21	5	129.40	1	129.50	137.50	4	2,299	0.17%
2024/02/20	7	123.00	8	121.56	125.00	-1	2,143	-0.05%
2024/02/19	1	106.50	3	112.83	123.00	-2	1,983	-0.10%
2024/02/16	7	107.86	3	109.33	112.00	4	1,839	0.22%
2024/02/05	1	94.00	5	94.00	92.90	-4	1,680	-0.24%
2024/02/02	31	97.84	26	93.98	93.00	5	1,623	0.31%
2024/02/01	3	92.40	2	92.45	93.30	1	1,494	0.07%
2024/01/31	13	86.44	17	89.89	91.40	-4	1,307	-0.31%
2024/01/30	0	0.00	1	83.40	83.10	-1	1,191	-0.08%
2024/01/29	3	76.47	7	79.97	82.00	-4	1,094	-0.37%
2024/01/26	0	0.00	2	74.80	74.60	-2	1,037	-0.19%
2024/01/25	0	73.10	0	0.00	73.40	0	1,084	0.00%
2024/01/24	0	74.20	1	74.50	74.10	-1	1,166	-0.09%
2024/01/23	0	0.00	1	73.50	72.90	-1	1,223	-0.08%
2024/01/22	1	70.90	1	70.90	70.90	0	1,291	0.00%
2024/01/18	1	71.40	2	70.60	71.00	-1	1,919	-0.05%
2024/01/17	0	0.00	2	70.65	70.50	-2	1,991	-0.10%
2024/01/16	0	0.00	0.1	69.70	69.80	-0.1	2,045	0.00%
2024/01/15	1	69.70	0	69.70	69.60	1	2,060	0.05%
2024/01/12	1	70.40	2	69.50	69.00	-1	2,098	-0.05%
2024/01/11	2	68.10	0	0.00	68.20	2	2,144	0.09%
2024/01/10	0	0.00	1	64.90	65.00	-1	2,191	-0.05%
2024/01/04	2	69.30	2	68.20	68.20	0	2,490	0.00%
2023/12/28	0.1	69.00	4	69.95	68.80	-3.9	2,591	-0.15%
2023/12/27	2	66.80	0	0.00	66.80	2	2,675	0.07%
2023/12/25	0	0.00	1	64.60	65.30	-1	2,790	-0.04%
2023/12/21	1	64.60	0	0.00	64.10	1	3,152	0.03%
2023/12/18	2	66.40	2	66.35	66.40	0	3,315	0.00%
2023/12/14	1	66.90	0	0.00	66.70	1	3,369	0.03%
2023/12/12	2	67.45	0	0.00	67.50	2	3,538	0.06%
2023/12/11	0	0.00	3	68.83	67.50	-3	3,554	-0.08%
2023/12/08	3	66.73	1	67.20	66.60	2	3,535	0.06%
2023/12/07	1	69.90	1	69.50	69.50	0	3,514	0.00%
2023/12/05	1	72.20	0	0.00	71.10	1	3,501	0.03%
2023/12/04	1	74.00	1	73.30	73.30	0	3,495	0.00%
2023/11/29	2	75.20	1	74.00	73.60	1	3,483	0.03%
2023/11/24	1	72.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	2	75.06	3	76.43	76.00	-1	3,412	-0.03%
2023/11/21	22.5	75.95	26	76.35	76.30	-3.5	3,354	-0.11%
2023/11/17	1	70.60	1	71.00	71.00	0	3,257	0.00%
2023/11/15	2	71.90	2	72.60	71.80	0	3,251	0.00%
2023/11/13	2	70.90	2	70.60	70.40	0	3,238	0.00%
2023/11/10	1	69.80	1	69.50	69.50	0	3,231	0.00%
2023/11/09	6	71.33	4	70.80	70.80	2	3,222	0.06%
2023/11/08	4	75.13	6	74.45	74.10	-2	3,184	-0.06%
2023/11/07	2	75.90	1	75.30	75.00	1	3,169	0.03%
2023/11/06	5	76.60	5	76.40	76.30	0	3,161	0.00%
2023/11/03	2	76.00	2	75.50	74.70	0	3,138	0.00%
2023/11/02	9	76.03	8	76.41	76.10	1	3,119	0.03%
2023/11/01	10	74.85	10	74.74	76.00	0	3,064	0.00%
2023/10/31	3	76.80	1	78.50	72.90	2	2,979	0.07%
2023/10/30	7	77.94	4	77.00	76.70	3	2,903	0.10%
2023/10/27	35	86.60	31.1	86.47	80.30	3.9	2,809	0.14%
2023/10/26	3	81.17	32.2	84.36	86.20	-29.2	2,341	-1.25%
2023/10/25	9	77.58	7	79.86	78.40	2	2,187	0.09%
2023/10/24	2	78.40	3	77.93	78.40	-1	2,103	-0.05%
2023/10/20	3	75.83	6	76.38	74.40	-3	2,009	-0.15%
2023/10/19	3	76.30	0	0.00	76.00	3	1,972	0.15%
2023/10/18	5	74.50	6	74.85	74.60	-1	1,913	-0.05%
2023/10/17	10	75.01	8	76.66	73.80	2	1,924	0.10%
2023/10/16	3.1	76.28	1	77.00	77.00	2.1	1,886	0.11%
2023/10/13	6	74.55	3	73.40	74.30	3	1,908	0.16%
2023/10/11	1	70.50	1	67.70	67.70	0	1,863	0.00%
2023/10/05	4	78.58	1	76.80	76.80	3	1,829	0.16%
2023/10/04	4	76.60	4	77.20	78.50	0	1,782	0.00%
2023/10/03	1	79.00	2	77.60	78.50	-1	1,743	-0.06%
2023/10/02	3	75.53	0	0.00	73.80	3	1,639	0.18%
2023/09/28	4	76.60	5	78.02	76.10	-1	1,599	-0.06%
2023/09/27	17	78.36	15	81.18	75.50	2	1,521	0.13%
2023/09/26	6	77.00	3	78.37	80.00	3	1,265	0.24%
2023/09/25	1	74.70	0	0.00	72.80	1	1,158	0.09%
2023/09/20	0.1	69.50	0	0.00	67.90	0.1	990	0.01%
2023/09/19	1	66.80	1	65.90	66.50	0	957	0.00%
2023/09/18	0	0.00	1	72.00	68.50	-1	929	-0.11%
2023/09/15	6	67.37	6	67.68	67.80	0	848	0.00%
2023/09/14	0	0.00	1	62.90	62.90	-1	751	-0.13%
2023/09/13	0.1	57.40	0	0.00	57.20	0.1	727	0.01%
2023/09/04	0	0.00	0.1	57.60	56.50	-0.1	712	-0.01%
2023/08/22	1	63.60	1	63.20	63.00	0	687	0.00%
2023/08/21	0	0.00	1.1	66.08	64.40	-1.1	682	-0.16%
2023/08/18	1	65.30	0	0.00	64.20	1	677	0.15%
2023/08/16	1	61.10	0	0.00	61.50	1	653	0.15%
2023/08/14	1	59.70	0	0.00	59.90	1	646	0.15%
2023/08/10	0	0.00	1	60.40	59.30	-1	640	-0.16%
2023/08/09	0	0.00	0.1	68.60	65.20	-0.1	624	-0.02%
2023/08/02	0	66.60	0	0.00	66.80	0	599	0.00%
2023/07/31	1	78.90	0.3	77.00	74.10	0.7	599	0.12%
2023/07/28	0	0.00	3	71.97	76.40	-3	596	-0.50%
2023/07/27	0.3	73.00	2.1	72.38	72.40	-1.8	594	-0.30%
2023/07/20	3.1	78.97	3	79.53	74.10	0.1	561	0.01%
2023/07/19	4.1	78.22	2	79.65	76.90	2.1	488	0.43%
2023/07/18	4	76.63	1	74.70	77.60	3	419	0.71%
2023/07/14	1	63.60	0	0.00	64.20	1	302	0.33%
2023/07/13	0	0.00	0	58.40	58.40	0	243	0.00%
2023/05/09	0	0.00	0.1	53.60	53.90	-0.1	426	-0.02%
2023/05/05	0.1	55.56	1	55.00	55.30	-0.9	432	-0.21%
2023/05/04	2	54.45	1	54.60	54.20	1	427	0.23%
2023/04/18	0	0.00	10	55.50	55.30	-10	417	-2.40%
2023/04/11	0	0.00	2	54.40	54.60	-2	396	-0.50%