光聖 (6442)-富邦-七賢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	179.00	1	179.00	181.00	0	4,696	0.00%
2024/05/17	5	176.80	0.1	179.00	178.00	4.9	5,006	0.10%
2024/05/16	4	179.38	3	180.67	180.00	1	5,164	0.02%
2024/05/15	3	176.67	1	172.00	176.00	2	5,226	0.04%
2024/05/10	0	0.00	2	171.75	169.50	-2	5,487	-0.04%
2024/05/09	2	162.50	0	0.00	166.00	2	5,659	0.04%
2024/05/08	5	171.40	3	174.83	168.50	2	5,770	0.03%
2024/05/07	9	170.39	8	171.06	172.50	1	5,748	0.02%
2024/05/06	20	169.35	17	170.35	172.00	3	5,656	0.05%
2024/05/03	14	163.04	25	161.86	161.00	-11	5,238	-0.21%
2024/05/02	8	152.06	7	153.79	159.50	1	4,647	0.02%
2024/04/30	0	0.00	9	142.56	145.00	-9	4,316	-0.21%
2024/04/26	3	133.33	4	136.38	127.00	-1	4,176	-0.02%
2024/04/25	4	134.38	2	137.50	134.00	2	4,040	0.05%
2024/04/24	1	129.50	0	0.00	129.00	1	3,998	0.03%
2024/04/22	1	127.00	2	124.25	122.00	-1	4,007	-0.02%
2024/04/19	4	129.50	0	0.00	128.50	4	3,993	0.10%
2024/04/18	1	135.50	1	138.00	137.50	0	3,980	0.00%
2024/04/17	0	0.00	2	138.75	137.50	-2	3,972	-0.05%
2024/04/16	2	130.25	1	131.00	130.50	1	3,958	0.03%
2024/04/15	4	138.63	0	0.00	136.50	4	3,937	0.10%
2024/04/12	0	142.50	4	143.63	143.00	-4	3,919	-0.10%
2024/04/11	3	139.17	0	0.00	135.50	3	3,866	0.08%
2024/04/10	1	141.00	9	143.83	140.50	-8	3,824	-0.21%
2024/04/09	12	142.58	3	145.83	141.00	9	3,738	0.24%
2024/04/08	3	144.50	8.4	143.66	142.50	-5.4	3,643	-0.15%
2024/04/03	3	137.50	0	0.00	136.00	3	3,565	0.08%
2024/04/02	2	139.00	4	140.75	143.50	-2	3,546	-0.06%
2024/04/01	1	138.00	3	135.00	138.00	-2	3,487	-0.06%
2024/03/29	0	0.00	2	141.50	140.50	-2	3,419	-0.06%
2024/03/28	2	138.25	3	139.00	138.00	-1	3,332	-0.03%
2024/03/27	0	0.00	1	130.50	129.00	-1	3,251	-0.03%
2024/03/26	3	131.50	2	141.25	132.00	1	3,218	0.03%
2024/03/25	2.1	135.74	4.1	133.01	137.00	-2	3,083	-0.06%
2024/03/22	8.2	130.01	3	131.00	129.50	5.2	2,992	0.17%
2024/03/21	1	122.50	1	124.00	123.50	0	2,870	0.00%
2024/03/20	1	123.50	0	0.00	122.00	1	2,846	0.04%
2024/03/19	1	123.00	1	125.00	121.50	0	2,818	0.00%
2024/03/18	0	0.00	4	123.88	124.00	-4	2,789	-0.14%
2024/03/15	5	120.00	1	119.00	119.00	4	2,739	0.15%
2024/03/14	2.2	121.23	0	0.00	120.00	2.2	2,638	0.08%
2024/03/13	1	133.00	0	0.00	133.00	1	2,616	0.04%
2024/03/11	1	131.00	0	0.00	134.00	1	2,599	0.04%
2024/03/08	1.2	133.28	1	133.00	132.00	0.2	2,590	0.01%
2024/03/07	1	146.50	2	153.50	146.50	-1	2,558	-0.04%
2024/03/06	1	146.00	1	152.50	155.00	0	2,553	0.00%
2024/03/04	1	154.00	3	151.50	150.00	-2	2,577	-0.08%
2024/03/01	1	146.00	0	0.00	150.00	1	2,567	0.04%
2024/02/27	3	139.83	0	0.00	142.50	3	2,558	0.12%
2024/02/26	0.1	146.50	1	146.00	146.50	-0.9	2,560	-0.04%
2024/02/23	5.1	152.86	4	156.75	145.50	1.1	2,602	0.04%
2024/02/22	7	145.79	0	0.00	151.00	7	2,370	0.30%
2024/02/21	0	0.00	1	137.50	137.50	-1	2,299	-0.04%
2024/02/16	2	108.00	3	112.00	112.00	-1	1,839	-0.05%
2024/02/15	4	98.68	8	98.15	102.00	-4	1,760	-0.23%
2024/02/05	3	94.50	0	0.00	92.90	3	1,680	0.18%
2024/02/02	1	93.00	0	0.00	93.00	1	1,623	0.06%
2024/01/31	1	83.80	3	91.40	91.40	-2	1,307	-0.15%
2024/01/30	4	82.20	4.1	80.70	83.10	-0.1	1,191	0.00%
2024/01/29	2	77.10	3	81.60	82.00	-1	1,094	-0.09%
2024/01/26	0	74.80	0	0.00	74.60	0	1,037	0.00%
2024/01/25	0	73.30	0	0.00	73.40	0	1,084	0.00%
2024/01/24	2	74.40	1	75.00	74.10	1	1,166	0.09%
2024/01/23	1	72.70	0	0.00	72.90	1	1,223	0.08%
2024/01/12	1	68.10	0	0.00	69.00	1	2,098	0.05%
2024/01/09	0	66.90	0	0.00	67.20	0	2,291	0.00%
2024/01/03	2	69.95	0	0.00	70.50	2	2,515	0.08%
2023/12/29	0	69.80	3	70.00	70.30	-3	2,568	-0.12%
2023/12/28	2	69.20	0	0.00	68.80	2	2,591	0.08%
2023/12/27	3	66.47	1	67.10	66.80	2	2,675	0.07%
2023/12/26	1	65.40	0	0.00	65.60	1	2,712	0.04%
2023/12/11	0	0.00	1	67.90	67.50	-1	3,554	-0.03%
2023/11/30	0	0.00	1	73.40	73.90	-1	3,487	-0.03%
2023/11/29	1	75.10	1	73.90	73.60	0	3,483	0.00%
2023/11/22	2	76.10	0	0.00	76.00	2	3,412	0.06%
2023/11/21	1	77.10	1	76.80	76.30	0	3,354	0.00%
2023/11/09	3	70.37	2	72.80	70.80	1	3,222	0.03%
2023/11/07	1	75.50	1.1	77.45	75.00	-0.1	3,169	0.00%
2023/11/03	3	76.63	3	74.77	74.70	0	3,138	0.00%
2023/11/02	3	76.90	4	76.20	76.10	-1	3,119	-0.03%
2023/11/01	2	74.80	2	75.80	76.00	0	3,064	0.00%
2023/10/31	1	72.80	2	78.35	72.90	-1	2,979	-0.03%
2023/10/30	7	77.70	2	77.40	76.70	5	2,903	0.17%
2023/10/27	14	87.65	13	83.22	80.30	1	2,809	0.04%
2023/10/26	3	81.00	3	85.47	86.20	0	2,341	0.00%
2023/10/25	5	77.60	6	77.63	78.40	-1	2,187	-0.05%
2023/10/24	2	76.30	1	78.40	78.40	1	2,103	0.05%
2023/10/23	1	73.80	4	71.30	71.30	-3	2,030	-0.15%
2023/10/20	2	76.00	0	0.00	74.40	2	2,009	0.10%
2023/10/19	12	75.83	13	74.98	76.00	-1	1,972	-0.05%
2023/10/18	7	76.83	5	74.82	74.60	2	1,913	0.10%
2023/10/17	2	74.90	8	77.39	73.80	-6	1,924	-0.31%
2023/10/16	8	76.18	10	76.02	77.00	-2	1,886	-0.11%
2023/10/13	10	74.55	2	74.20	74.30	8	1,908	0.42%
2023/10/12	2	70.00	0	0.00	69.80	2	1,833	0.11%
2023/10/06	0	0.00	2	76.60	74.50	-2	1,845	-0.11%
2023/10/05	3	79.13	1	79.70	76.80	2	1,829	0.11%
2023/10/04	1	76.90	1	75.80	78.50	0	1,782	0.00%
2023/10/03	4	78.15	3	80.33	78.50	1	1,743	0.06%
2023/09/28	2	77.65	3	77.50	76.10	-1	1,599	-0.06%
2023/09/27	12	78.93	10	79.59	75.50	2	1,521	0.13%
2023/09/26	1	77.90	6	77.72	80.00	-5	1,265	-0.40%
2023/09/25	6	73.42	9	76.04	72.80	-3	1,158	-0.26%
2023/09/20	4	67.88	4	68.68	67.90	0	990	0.00%
2023/09/19	6	66.45	8	66.36	66.50	-2	957	-0.21%
2023/09/18	4	69.95	4	71.65	68.50	0	929	0.00%
2023/09/15	8	66.78	4	67.90	67.80	4	848	0.47%
2023/09/14	1	61.70	1	62.90	62.90	0	751	0.00%
2023/09/01	2	60.00	0	0.00	59.70	2	706	0.28%
2023/08/22	1	64.50	1	63.10	63.00	0	687	0.00%
2023/08/15	1	59.90	1	61.00	61.00	0	648	0.00%
2023/07/31	4	77.90	4	76.15	74.10	0	599	0.00%
2023/07/28	2	71.90	0	0.00	76.40	2	596	0.34%
2023/07/27	1	72.40	0	0.00	72.40	1	594	0.17%
2023/07/26	1	73.00	1	70.60	70.00	0	586	0.00%
2023/07/24	0	0.00	1	73.20	75.00	-1	577	-0.17%
2023/07/21	0	0.00	1	75.00	75.10	-1	569	-0.18%
2023/07/20	1	81.70	0	0.00	74.10	1	561	0.18%
2023/07/19	1	75.60	1	79.10	76.90	0	488	0.00%
2023/07/18	1	75.00	1	77.20	77.60	0	419	0.00%
2023/07/14	1	59.50	0	0.00	64.20	1	302	0.33%
2023/06/27	0	0.00	1	50.70	49.70	-1	257	-0.39%
2023/05/11	0	0.00	1	50.20	47.70	-1	421	-0.24%
2023/05/05	1	55.20	0	0.00	55.30	1	432	0.23%
2023/05/04	2	54.50	1	54.30	54.20	1	427	0.23%
2023/05/03	4	54.10	4	52.65	54.10	0	417	0.00%
2023/04/26	0	48.85	0	0.00	48.85	0	420	0.00%
2023/04/25	0	0.00	1	49.60	48.90	-1	420	-0.24%
2023/04/21	2	52.25	2	51.40	51.20	0	418	0.00%
2023/04/19	1	55.50	0	0.00	55.20	1	419	0.24%