光聖 (6442)-富邦-南員林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
176.0
漲跌
▲7.0
漲幅
+4.14%
成交量
2,453張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	171.00	2	174.75	176.00	-1	5,226	-0.02%
2024/05/14	0	0.00	0.1	170.50	169.00	-0.1	5,281	0.00%
2024/05/13	1	172.00	1	172.50	172.00	0	5,337	0.00%
2024/05/10	2	171.50	1	172.50	169.50	1	5,487	0.02%
2024/05/08	16.1	171.71	17	173.12	168.50	-1	5,770	-0.02%
2024/05/07	11	170.00	9.1	171.56	172.50	1.9	5,748	0.03%
2024/05/06	14.1	168.57	15.1	170.36	172.00	-1	5,656	-0.02%
2024/05/03	71	161.29	70	157.36	161.00	1	5,238	0.02%
2024/05/02	8	149.69	7.1	150.75	159.50	0.9	4,647	0.02%
2024/04/30	1	140.00	6	140.67	145.00	-5	4,316	-0.12%
2024/04/29	2	131.00	1	131.00	132.00	1	4,221	0.02%
2024/04/26	135	133.67	131	130.98	127.00	4	4,176	0.10%	大買/大賣/
2024/04/25	5	133.20	3	133.33	134.00	2	4,040	0.05%
2024/04/24	0	0.00	2	130.00	129.00	-2	3,998	-0.05%
2024/04/23	1	126.50	1	125.00	124.00	0	4,007	0.00%
2024/04/22	1	128.50	1	123.00	122.00	0	4,007	0.00%
2024/04/19	3	134.17	3	131.33	128.50	0	3,993	0.00%
2024/04/18	1	138.50	1	137.50	137.50	0	3,980	0.00%
2024/04/17	1	134.00	2	136.50	137.50	-1	3,972	-0.03%
2024/04/16	2	131.75	1.1	129.55	130.50	0.9	3,958	0.02%
2024/04/15	1.1	138.95	1	137.00	136.50	0.1	3,937	0.00%
2024/04/11	2	139.75	2	139.00	135.50	0	3,866	0.00%
2024/04/10	3	140.50	2	142.75	140.50	1	3,824	0.03%
2024/04/09	3	144.33	2	146.50	141.00	1	3,738	0.03%
2024/04/08	0.1	143.82	1	146.00	142.50	-0.9	3,643	-0.03%
2024/04/03	1	138.50	0	0.00	136.00	1	3,565	0.03%
2024/04/02	1	137.50	1	141.00	143.50	0	3,546	0.00%
2024/03/29	3	137.83	3	140.00	140.50	0	3,419	0.00%
2024/03/28	2	137.50	5	138.40	138.00	-3	3,332	-0.09%
2024/03/27	1	129.00	1	130.50	129.00	0	3,251	0.00%
2024/03/26	4	135.38	0	0.00	132.00	4	3,218	0.12%
2024/03/25	1	135.50	2.1	134.36	137.00	-1.1	3,083	-0.04%
2024/03/22	21.1	128.62	22	133.32	129.50	-0.9	2,992	-0.03%
2024/03/20	0	0.00	4	122.25	122.00	-4	2,846	-0.14%
2024/03/19	1	123.50	0	0.00	121.50	1	2,818	0.04%
2024/03/18	2	124.50	1	126.50	124.00	1	2,789	0.04%
2024/03/15	11	121.32	10	119.50	119.00	1	2,739	0.04%
2024/03/13	0	0.00	0.1	132.00	133.00	-0.1	2,616	0.00%
2024/03/12	0	130.00	0	0.00	140.00	0	2,611	0.00%
2024/03/07	2	151.00	0	0.00	146.50	2	2,558	0.08%
2024/03/06	0	0.00	1	145.50	155.00	-1	2,553	-0.04%
2024/03/05	0	0.00	1	149.50	147.50	-1	2,547	-0.04%
2024/03/04	0	0.00	2	152.00	150.00	-2	2,577	-0.08%
2024/03/01	1	150.00	1	143.00	150.00	0	2,567	0.00%
2024/02/29	0	0.00	2	146.00	146.50	-2	2,558	-0.08%
2024/02/27	2	142.00	1	142.50	142.50	1	2,558	0.04%
2024/02/26	1	148.00	1	146.00	146.50	0	2,560	0.00%
2024/02/23	11.1	155.18	4	154.75	145.50	7.1	2,602	0.27%
2024/02/22	2	146.00	2	145.75	151.00	0	2,370	0.00%
2024/02/21	23	130.50	24	133.50	137.50	-1	2,299	-0.04%
2024/02/20	6	125.58	6	124.83	125.00	0	2,143	0.00%
2024/02/19	17	113.53	16	114.75	123.00	1	1,983	0.05%
2024/02/15	1	99.70	2	99.20	102.00	-1	1,760	-0.06%
2024/02/02	8	94.54	10	97.01	93.00	-2	1,623	-0.12%
2024/02/01	20	92.85	16	92.53	93.30	4	1,494	0.27%
2024/01/31	2	84.30	5	89.00	91.40	-3	1,307	-0.23%
2024/01/30	7	83.27	5	83.50	83.10	2	1,191	0.17%
2024/01/29	1	78.40	1	82.00	82.00	0	1,094	0.00%
2024/01/26	0	75.30	2	74.95	74.60	-2	1,037	-0.19%
2024/01/25	0	0.00	2	74.20	73.40	-2	1,084	-0.18%
2024/01/24	2	73.00	0	0.00	74.10	2	1,166	0.17%
2024/01/23	0	0.00	5	72.92	72.90	-5	1,223	-0.41%
2024/01/19	0	0.00	0.1	71.00	71.20	-0.1	1,765	-0.01%
2023/12/29	1	71.30	1	69.80	70.30	0	2,568	0.00%
2023/12/28	0.1	70.00	0	0.00	68.80	0.1	2,591	0.00%
2023/12/27	0	0.00	1	66.80	66.80	-1	2,675	-0.04%
2023/12/15	0	0.00	0	67.10	66.40	0	3,346	0.00%
2023/12/14	0	0.00	21	66.91	66.70	-21	3,369	-0.62%
2023/12/12	2	67.25	1	66.90	67.50	1	3,538	0.03%
2023/12/11	10	68.65	10	68.36	67.50	0	3,554	0.00%
2023/12/08	1	67.80	1	67.60	66.60	0	3,535	0.00%
2023/12/07	2	69.95	0	0.00	69.50	2	3,514	0.06%
2023/12/05	1	71.60	0	0.00	71.10	1	3,501	0.03%
2023/12/04	1	73.30	0	0.00	73.30	1	3,495	0.03%
2023/11/29	2	73.90	0	0.00	73.60	2	3,483	0.06%
2023/11/24	0	0.00	3	72.60	72.00	-3	3,438	-0.09%
2023/11/22	1	77.50	2	76.35	76.00	-1	3,412	-0.03%
2023/11/21	7	77.14	3	76.93	76.30	4	3,354	0.12%
2023/11/20	1	72.00	0	0.00	71.70	1	3,262	0.03%
2023/11/16	0	0.00	1	72.50	71.30	-1	3,254	-0.03%
2023/11/15	1	73.00	0	0.00	71.80	1	3,251	0.03%
2023/11/14	2	70.50	2	71.20	71.20	0	3,246	0.00%
2023/11/13	1	71.20	1	69.70	70.40	0	3,238	0.00%
2023/11/10	2	70.50	2	69.60	69.50	0	3,231	0.00%
2023/11/09	0	0.00	1	70.70	70.80	-1	3,222	-0.03%
2023/11/08	3	74.93	3	74.10	74.10	0	3,184	0.00%
2023/11/07	5	76.76	5	75.00	75.00	0	3,169	0.00%
2023/11/06	5	75.90	6	76.22	76.30	-1	3,161	-0.03%
2023/11/03	5	76.22	9	75.10	74.70	-4	3,138	-0.13%
2023/11/02	12	75.87	9	76.13	76.10	3	3,119	0.10%
2023/11/01	31	76.31	11	75.43	76.00	20	3,064	0.65%
2023/10/31	3	78.27	2	75.50	72.90	1	2,979	0.03%
2023/10/30	4	78.93	8	77.33	76.70	-4	2,903	-0.14%
2023/10/27	42	85.75	74	88.09	80.30	-32	2,809	-1.14%
2023/10/26	41	84.54	3	81.63	86.20	38	2,341	1.62%
2023/10/25	8	79.45	8	78.50	78.40	0	2,187	0.00%
2023/10/24	4	73.48	3	73.17	78.40	1	2,103	0.05%
2023/10/23	3	74.50	3	71.30	71.30	0	2,030	0.00%
2023/10/20	7	76.03	7	74.61	74.40	0	2,009	0.00%
2023/10/19	13	75.22	33	74.97	76.00	-20	1,972	-1.01%
2023/10/18	29	77.62	11	76.16	74.60	18	1,913	0.94%
2023/10/17	10	78.07	10	74.82	73.80	0	1,924	0.00%
2023/10/16	27	75.72	27	75.96	77.00	0	1,886	0.00%
2023/10/13	3	74.23	2	73.90	74.30	1	1,908	0.05%
2023/10/12	13	70.51	12	69.88	69.80	1	1,833	0.05%
2023/10/11	0	0.00	1	72.00	67.70	-1	1,863	-0.05%
2023/10/06	1	76.00	1	76.40	74.50	0	1,845	0.00%
2023/10/05	2	76.80	2	76.80	76.80	0	1,829	0.00%
2023/10/04	3	77.43	3	78.07	78.50	0	1,782	0.00%
2023/10/03	3	77.43	9	79.09	78.50	-6	1,743	-0.34%
2023/10/02	2	75.20	0	0.00	73.80	2	1,639	0.12%
2023/09/28	4	78.33	5	76.60	76.10	-1	1,599	-0.06%
2023/09/27	41	79.63	34	79.21	75.50	7	1,521	0.46%
2023/09/26	2	77.70	3	78.43	80.00	-1	1,265	-0.08%
2023/09/25	3	73.80	3	74.50	72.80	0	1,158	0.00%
2023/09/22	3	71.20	1	70.60	72.10	2	1,048	0.19%
2023/09/21	1	66.10	2	65.30	65.60	-1	1,003	-0.10%
2023/09/20	1	67.50	0	0.00	67.90	1	990	0.10%
2023/09/19	0	0.00	2	66.10	66.50	-2	957	-0.21%
2023/09/18	6	70.75	6	70.65	68.50	0	929	0.00%
2023/09/15	3	67.33	3	65.87	67.80	0	848	0.00%
2023/09/06	0	0.00	1	59.20	58.90	-1	722	-0.14%
2023/09/05	1	56.00	0	0.00	56.30	1	714	0.14%
2023/08/28	0	0.00	2	60.00	60.00	-2	702	-0.28%
2023/08/18	2	64.70	0	0.00	64.20	2	677	0.29%
2023/08/08	1	66.80	0	0.00	66.50	1	618	0.16%
2023/08/01	0	74.20	0	0.00	73.80	0	594	0.00%
2023/07/28	0	0.00	1	75.20	76.40	-1	596	-0.17%
2023/07/27	0	0.00	1	73.00	72.40	-1	594	-0.17%
2023/07/26	0	0.00	1	72.00	70.00	-1	586	-0.17%
2023/07/25	0	0.00	3	73.30	72.80	-3	581	-0.52%
2023/07/21	1	76.00	0	0.00	75.10	1	569	0.18%
2023/07/19	3	76.53	1	79.30	76.90	2	488	0.41%
2023/07/03	1	51.60	0	0.00	52.80	1	246	0.41%
2023/05/02	0	0.00	1	50.00	51.50	-1	414	-0.24%
2023/04/26	1	48.15	7	48.02	48.85	-6	420	-1.42%