光聖 (6442)-富邦-二林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.0
漲跌
▼3.0
漲幅
-1.74%
成交量
856張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	171.00	169.00	-1	5,281	-0.02%
2024/05/09	1	164.00	0	0.00	166.00	1	5,659	0.02%
2024/05/08	3	170.17	3	172.83	168.50	0	5,770	0.00%
2024/05/07	0	0.00	1	171.00	172.50	-1	5,748	-0.02%
2024/05/06	2	167.25	6	169.58	172.00	-4	5,656	-0.07%
2024/05/03	4	162.13	3	157.33	161.00	1	5,238	0.02%
2024/05/02	0	0.00	1	154.72	159.50	-1	4,647	-0.02%
2024/04/30	0	134.50	0	0.00	145.00	0	4,316	0.00%
2024/04/29	1	130.50	1	132.00	132.00	0	4,221	0.00%
2024/04/26	42	138.33	44	130.53	127.00	-2	4,176	-0.05%
2024/04/25	3	134.00	0	0.00	134.00	3	4,040	0.07%
2024/04/19	0	0.00	6	133.08	128.50	-6	3,993	-0.15%
2024/04/12	1	143.00	0	0.00	143.00	1	3,919	0.03%
2024/04/10	1	146.50	0	0.00	140.50	1	3,824	0.03%
2024/04/08	4	144.25	1	146.00	142.50	3	3,643	0.08%
2024/04/03	1	135.50	1	137.00	136.00	0	3,565	0.00%
2024/04/01	1	136.50	1	137.50	138.00	0	3,487	0.00%
2024/03/29	1	137.00	1.2	138.67	140.50	-0.2	3,419	-0.01%
2024/03/27	0	0.00	1	129.50	129.00	-1	3,251	-0.03%
2024/03/26	12	140.29	11	144.05	132.00	1	3,218	0.03%
2024/03/25	2	136.00	0	0.00	137.00	2	3,083	0.06%
2024/03/21	0	0.00	0.2	123.50	123.50	-0.2	2,870	-0.01%
2024/03/20	0	0.00	2	122.50	122.00	-2	2,846	-0.07%
2024/03/19	1	123.94	1	124.00	121.50	0	2,818	0.00%
2024/03/15	2	121.00	0	0.00	119.00	2	2,739	0.07%
2024/03/11	0	0.00	0.4	126.00	134.00	-0.4	2,599	-0.02%
2024/03/07	0	151.00	0	0.00	146.50	0	2,558	0.00%
2024/02/23	2	154.98	2	144.50	145.50	0	2,602	0.00%
2024/02/21	0	0.00	1	134.00	137.50	-1	2,299	-0.04%
2024/02/20	1	127.00	0	0.00	125.00	1	2,143	0.05%
2024/02/01	0	0.00	1	93.70	93.30	-1	1,494	-0.07%
2024/01/30	7	83.00	11	82.75	83.10	-4	1,191	-0.34%
2024/01/29	1	80.30	1	81.70	82.00	0	1,094	0.00%
2024/01/26	0	0.00	5	74.78	74.60	-5	1,037	-0.48%
2024/01/24	4	73.70	4	74.70	74.10	0	1,166	0.00%
2024/01/23	0	72.90	2	72.90	72.90	-2	1,223	-0.16%
2024/01/22	1	71.40	0	0.00	70.90	1	1,291	0.08%
2024/01/19	1	70.70	1	71.30	71.20	0	1,765	0.00%
2024/01/18	1	70.70	1	71.20	71.00	0	1,919	0.00%
2024/01/17	1	70.50	1	70.90	70.50	0	1,991	0.00%
2024/01/16	1	69.20	2	69.75	69.80	-1	2,045	-0.05%
2024/01/15	2	69.45	2	69.60	69.60	0	2,060	0.00%
2024/01/11	0	0.00	1	68.20	68.20	-1	2,144	-0.05%
2024/01/10	1	65.40	0	0.00	65.00	1	2,191	0.05%
2024/01/09	1	67.10	1	67.20	67.20	0	2,291	0.00%
2024/01/04	1	69.60	0	0.00	68.20	1	2,490	0.04%
2024/01/03	1	70.90	0	0.00	70.50	1	2,515	0.04%
2024/01/02	0	0.00	1	70.30	70.10	-1	2,525	-0.04%
2023/12/28	2	69.90	0	0.00	68.80	2	2,591	0.08%
2023/12/22	0	0.00	0.1	64.50	64.00	-0.1	3,046	0.00%
2023/12/15	0	0.00	1	67.90	66.40	-1	3,346	-0.03%
2023/12/12	1	66.60	0	0.00	67.50	1	3,538	0.03%
2023/12/11	3	68.40	3	68.10	67.50	0	3,554	0.00%
2023/12/08	1	67.40	0	0.00	66.60	1	3,535	0.03%
2023/12/06	1	71.50	0	0.00	71.40	1	3,505	0.03%
2023/12/05	1	71.60	1	71.10	71.10	0	3,501	0.00%
2023/12/01	2	73.70	2	74.40	74.40	0	3,495	0.00%
2023/11/30	0	0.00	1	73.90	73.90	-1	3,487	-0.03%
2023/11/22	5.1	76.16	2	76.80	76.00	3.1	3,412	0.09%
2023/11/21	5	76.06	6	76.62	76.30	-1	3,354	-0.03%
2023/11/20	1	71.80	5	71.30	71.70	-4	3,262	-0.12%
2023/11/14	1	71.30	1	71.20	71.20	0	3,246	0.00%
2023/11/09	1	72.60	1	70.80	70.80	0	3,222	0.00%
2023/11/06	0	0.00	2	76.25	76.30	-2	3,161	-0.06%
2023/11/03	2	75.65	3	76.30	74.70	-1	3,138	-0.03%
2023/11/02	3	76.07	1	77.60	76.10	2	3,119	0.06%
2023/11/01	4	74.20	6	76.05	76.00	-2	3,064	-0.07%
2023/10/31	8	76.60	4	75.48	72.90	4	2,979	0.13%
2023/10/30	3	77.70	2	77.70	76.70	1	2,903	0.03%
2023/10/27	35	87.49	31	89.04	80.30	4	2,809	0.14%
2023/10/26	5	81.18	11	82.98	86.20	-6	2,341	-0.26%
2023/10/25	9	78.33	1	77.40	78.40	8	2,187	0.37%
2023/10/24	6	75.90	12	77.33	78.40	-6	2,103	-0.29%
2023/10/23	3	74.67	1	74.50	71.30	2	2,030	0.10%
2023/10/20	2	76.70	1	75.80	74.40	1	2,009	0.05%
2023/10/19	10	74.97	7	76.44	76.00	3	1,972	0.15%
2023/10/18	13	74.66	4	74.33	74.60	9	1,913	0.47%
2023/10/17	4	78.25	3	75.57	73.80	1	1,924	0.05%
2023/10/16	7	76.69	8	75.95	77.00	-1	1,886	-0.05%
2023/10/13	1	74.70	0	0.00	74.30	1	1,908	0.05%
2023/10/12	3	69.40	3	70.17	69.80	0	1,833	0.00%
2023/10/11	1	69.50	1	67.70	67.70	0	1,863	0.00%
2023/10/06	1	77.40	1	74.50	74.50	0	1,845	0.00%
2023/10/05	1	79.50	1	76.80	76.80	0	1,829	0.00%
2023/10/03	0	79.50	2	78.50	78.50	-2	1,743	-0.11%
2023/10/02	1	75.90	2	74.80	73.80	-1	1,639	-0.06%
2023/09/28	3	76.57	1	79.20	76.10	2	1,599	0.13%
2023/09/27	10	80.49	10	76.95	75.50	0	1,521	0.00%
2023/09/26	3	76.50	2	78.20	80.00	1	1,265	0.08%
2023/09/25	3	74.87	3	74.20	72.80	0	1,158	0.00%
2023/09/22	0	0.00	2	70.90	72.10	-2	1,048	-0.19%
2023/09/21	1	67.50	1	65.60	65.60	0	1,003	0.00%
2023/09/18	4	70.93	1	72.00	68.50	3	929	0.32%
2023/09/11	0	0.00	6	58.30	56.00	-6	725	-0.83%
2023/09/06	7	58.91	1	59.60	58.90	6	722	0.83%
2023/09/05	0	0.00	1	56.30	56.30	-1	714	-0.14%
2023/09/04	1	57.90	0	0.00	56.50	1	712	0.14%
2023/08/31	1	60.30	1	60.10	60.10	0	704	0.00%
2023/08/29	1	60.30	1	60.30	60.30	0	702	0.00%
2023/08/28	1	59.80	1	60.00	60.00	0	702	0.00%
2023/08/23	1	63.50	1	62.70	62.70	0	688	0.00%
2023/08/21	1	64.50	1	64.40	64.40	0	682	0.00%
2023/08/18	0	0.00	1	64.20	64.20	-1	677	-0.15%
2023/08/17	1	62.90	0	0.00	63.40	1	659	0.15%
2023/08/16	1	59.92	1	61.40	61.50	0	653	0.00%
2023/08/15	1	60.70	1	61.00	61.00	0	648	0.00%
2023/08/09	1	66.60	1	65.20	65.20	0	624	0.00%
2023/08/08	1	66.20	1	66.50	66.50	0	618	0.00%
2023/07/26	0	0.00	1	72.40	70.00	-1	586	-0.17%
2023/07/25	0	0.00	2	73.20	72.80	-2	581	-0.34%
2023/07/24	1	73.20	0	0.00	75.00	1	577	0.17%
2023/07/21	1	75.50	0	0.00	75.10	1	569	0.18%
2023/07/20	1	81.70	1	81.40	74.10	0	561	0.00%
2023/07/19	1	77.40	1	77.70	76.90	0	488	0.00%
2023/07/18	5	76.40	9	77.48	77.60	-4	419	-0.95%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/07/13	0	0.00	2	58.40	58.40	-2	243	-0.82%
2023/07/12	1	53.10	1	53.10	53.10	0	233	0.00%
2023/07/11	2	53.70	2	54.20	54.20	0	235	0.00%
2023/07/07	1	52.50	1	54.60	54.60	0	237	0.00%
2023/07/06	0	0.00	1	53.10	53.10	-1	230	-0.43%
2023/07/04	3	53.27	1	53.80	53.80	2	243	0.82%
2023/06/28	1	49.80	1	49.85	49.85	0	252	0.00%
2023/06/09	1	52.30	1	51.70	51.70	0	352	0.00%
2023/06/01	1	52.20	1	52.60	52.40	0	369	0.00%
2023/05/23	1	50.50	1	51.00	51.20	0	414	0.00%
2023/05/19	0	0.00	0.1	50.10	50.40	-0.1	423	-0.01%
2023/04/19	2	55.20	0	0.00	55.20	2	419	0.48%
2023/04/18	1	55.40	1	55.30	55.30	0	417	0.00%
2023/04/13	1	54.20	1	54.50	54.30	0	403	0.00%
2023/04/12	1	53.90	1	54.40	54.50	0	401	0.00%
2023/04/10	0	0.00	1	54.30	54.50	-1	398	-0.25%