光聖 (6442)-富邦-頭份券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
1,256張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	171.00	169.50	-2	5,487	-0.04%
2024/05/09	0	0.00	2	167.00	166.00	-2	5,659	-0.04%
2024/05/08	10	170.00	4	170.00	168.50	6	5,770	0.10%
2024/05/07	24	170.98	26	169.96	172.50	-2	5,748	-0.03%
2024/05/06	8	169.94	8	172.38	172.00	0	5,656	0.00%
2024/05/03	86	158.75	74	164.97	161.00	12	5,238	0.23%
2024/05/02	6	148.08	30	146.32	159.50	-24	4,647	-0.52%
2024/04/30	28	140.91	20	136.25	145.00	8	4,316	0.19%
2024/04/29	6	129.83	4	131.50	132.00	2	4,221	0.05%
2024/04/26	35	132.01	32	134.78	127.00	3	4,176	0.07%
2024/04/25	19	133.18	19	131.53	134.00	0	4,040	0.00%
2024/04/24	3	130.00	1	130.00	129.00	2	3,998	0.05%
2024/04/23	1	124.00	1	127.50	124.00	0	4,007	0.00%
2024/04/22	1	122.50	0	0.00	122.00	1	4,007	0.02%
2024/04/19	2	132.75	0	0.00	128.50	2	3,993	0.05%
2024/04/18	2	137.75	1	140.50	137.50	1	3,980	0.03%
2024/04/17	0	0.00	2	137.75	137.50	-2	3,972	-0.05%
2024/04/15	1	137.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	3	142.67	143.00	-3	3,919	-0.08%
2024/04/11	2	138.00	0	0.00	135.50	2	3,866	0.05%
2024/04/10	3	142.33	2	141.25	140.50	1	3,824	0.03%
2024/04/09	3	141.83	37	147.30	141.00	-34	3,738	-0.91%
2024/04/08	13	143.92	13	146.35	142.50	0	3,643	0.00%
2024/04/03	4	137.38	1	136.00	136.00	3	3,565	0.08%
2024/04/02	2	136.25	2	140.75	143.50	0	3,546	0.00%
2024/04/01	23	138.24	18	136.56	138.00	5	3,487	0.14%
2024/03/29	15	138.33	13	137.89	140.50	2	3,419	0.06%
2024/03/28	0	138.50	1	137.00	138.00	-1	3,332	-0.03%
2024/03/27	1	130.50	10	129.75	129.00	-9	3,251	-0.28%
2024/03/26	16	133.75	0	138.00	132.00	16	3,218	0.50%
2024/03/25	21	136.79	10	137.25	137.00	11	3,083	0.36%
2024/03/22	19	130.47	1	128.50	129.50	18	2,992	0.60%
2024/03/21	2	122.25	1	125.00	123.50	1	2,870	0.03%
2024/03/20	1	122.00	2	125.75	122.00	-1	2,846	-0.04%
2024/03/19	4	122.25	4	123.38	121.50	0	2,818	0.00%
2024/03/15	6	123.00	4	120.25	119.00	2	2,739	0.07%
2024/03/14	0	0.00	3	120.50	120.00	-3	2,638	-0.11%
2024/03/13	2	142.00	0	0.00	133.00	2	2,616	0.08%
2024/03/11	0	0.00	1.1	132.71	134.00	-1.1	2,599	-0.04%
2024/03/08	0	0.00	1	132.01	132.00	-1	2,590	-0.04%
2024/02/29	1	145.50	0.1	144.00	146.50	0.9	2,558	0.04%
2024/02/26	0	0.00	0.1	148.00	146.50	-0.1	2,560	0.00%
2024/02/23	57.2	147.73	57	151.41	145.50	0.2	2,602	0.01%
2024/02/22	2	144.50	3	150.83	151.00	-1	2,370	-0.04%
2024/02/21	0	0.00	19	129.18	137.50	-19	2,299	-0.83%
2024/02/20	72	122.76	71	122.25	125.00	1	2,143	0.05%
2024/02/19	8	116.88	9	113.94	123.00	-1	1,983	-0.05%
2024/02/16	1	110.00	1	112.00	112.00	0	1,839	0.00%
2024/02/15	3	98.20	0	0.00	102.00	3	1,760	0.17%
2024/02/05	3	93.50	2	94.30	92.90	1	1,680	0.06%
2024/02/02	3	92.83	3.1	94.11	93.00	-0.1	1,623	0.00%
2024/02/01	21	91.83	22	92.39	93.30	-1	1,494	-0.07%
2024/01/31	3.1	84.30	1.1	86.53	91.40	2	1,307	0.15%
2024/01/30	42.1	82.95	41	81.19	83.10	1.1	1,191	0.09%
2024/01/29	5	79.46	4	76.48	82.00	1	1,094	0.09%
2024/01/25	3	73.03	4	73.78	73.40	-1	1,084	-0.09%
2024/01/24	1	73.50	0	0.00	74.10	1	1,166	0.09%
2024/01/23	0	0.00	1	73.30	72.90	-1	1,223	-0.08%
2024/01/22	6	71.15	6	70.80	70.90	0	1,291	0.00%
2024/01/19	8	71.30	12	71.06	71.20	-4	1,765	-0.23%
2024/01/18	5	70.94	5	70.58	71.00	0	1,919	0.00%
2024/01/17	7	70.61	7.1	70.19	70.50	-0.1	1,991	-0.01%
2024/01/15	5	69.56	5	68.96	69.60	0	2,060	0.00%
2024/01/12	11	69.00	11.1	68.32	69.00	-0.1	2,098	0.00%
2024/01/10	5	64.78	0	0.00	65.00	5	2,191	0.23%
2024/01/02	3	70.37	3	70.53	70.10	0	2,525	0.00%
2023/12/29	1	70.70	9	70.88	70.30	-8	2,568	-0.31%
2023/12/28	0.1	70.00	0.1	70.00	68.80	0	2,591	0.00%
2023/12/27	0.1	67.30	0	0.00	66.80	0.1	2,675	0.00%
2023/12/26	1	65.30	0	0.00	65.60	1	2,712	0.04%
2023/12/21	1	64.40	0	64.40	64.10	1	3,152	0.03%
2023/12/20	1	65.20	0	0.00	65.20	1	3,259	0.03%
2023/12/18	2	66.00	0	0.00	66.40	2	3,315	0.06%
2023/12/15	1	66.60	3	66.60	66.40	-2	3,346	-0.06%
2023/12/13	3	67.00	0	0.00	66.70	3	3,444	0.09%
2023/12/11	0	0.00	1	67.50	67.50	-1	3,554	-0.03%
2023/12/07	1	71.90	0	0.00	69.50	1	3,514	0.03%
2023/12/05	0	0.00	1	71.60	71.10	-1	3,501	-0.03%
2023/12/04	0	0.00	1	73.40	73.30	-1	3,495	-0.03%
2023/11/30	1	74.00	0	0.00	73.90	1	3,487	0.03%
2023/11/24	1	72.50	1	72.00	72.00	0	3,438	0.00%
2023/11/22	1	76.28	4	76.40	76.00	-3	3,412	-0.09%
2023/11/21	4	77.05	1	77.10	76.30	3	3,354	0.09%
2023/11/13	2	70.70	2	70.50	70.40	0	3,238	0.00%
2023/11/09	1	71.00	1	70.80	70.80	0	3,222	0.00%
2023/11/01	1	77.80	1	75.80	76.00	0	3,064	0.00%
2023/10/31	1	78.10	0	0.00	72.90	1	2,979	0.03%
2023/10/30	4	78.10	4	79.10	76.70	0	2,903	0.00%
2023/10/27	9.1	83.86	5	82.52	80.30	4.1	2,809	0.15%
2023/10/26	1	78.00	3	85.30	86.20	-2	2,341	-0.09%
2023/10/25	0	0.00	4	77.45	78.40	-4	2,187	-0.18%
2023/10/24	1	72.40	3	75.50	78.40	-2	2,103	-0.10%
2023/10/23	2	74.80	1	74.00	71.30	1	2,030	0.05%
2023/10/20	1	76.30	5	75.20	74.40	-4	2,009	-0.20%
2023/10/19	2	75.50	2	74.88	76.00	0	1,972	0.00%
2023/10/18	1	76.20	0	0.00	74.60	1	1,913	0.05%
2023/10/17	61	73.86	57	77.04	73.80	4	1,924	0.21%
2023/10/16	49	76.63	48	76.25	77.00	1	1,886	0.05%
2023/10/13	0	75.00	0	0.00	74.30	0	1,908	0.00%
2023/10/12	1	70.30	2	70.15	69.80	-1	1,833	-0.05%
2023/10/11	1	71.00	0	0.00	67.70	1	1,863	0.05%
2023/10/05	19	77.32	18	78.79	76.80	1	1,829	0.05%
2023/10/04	0	0.00	2	76.10	78.50	-2	1,782	-0.11%
2023/10/03	8	78.78	2	79.50	78.50	6	1,743	0.34%
2023/10/02	1	77.30	0	0.00	73.80	1	1,639	0.06%
2023/09/27	37	76.41	37.1	77.68	75.50	-0.1	1,521	-0.01%
2023/09/26	0	0.00	2	78.30	80.00	-2	1,265	-0.16%
2023/09/25	78	72.15	81	75.25	72.80	-3	1,158	-0.26%
2023/09/21	12	66.09	12	65.58	65.60	0	1,003	0.00%
2023/09/20	3	68.00	2	69.60	67.90	1	990	0.10%
2023/09/19	26	65.97	26	66.20	66.50	0	957	0.00%
2023/09/18	27.1	70.50	24.1	71.40	68.50	3	929	0.32%
2023/09/15	1.1	67.15	3	66.77	67.80	-1.9	848	-0.23%
2023/09/14	2	62.90	0	0.00	62.90	2	751	0.27%
2023/08/29	0	60.00	0	0.00	60.30	0	702	0.00%
2023/08/28	0	59.90	0	0.00	60.00	0	702	0.00%
2023/08/18	11	64.90	11	67.25	64.20	0	677	0.00%
2023/08/14	6	59.90	6	59.40	59.90	0	646	0.00%
2023/08/10	0	60.50	0	0.00	59.30	0	640	0.00%
2023/08/09	0	67.20	0	0.00	65.20	0	624	0.00%
2023/08/08	0	66.80	0	0.00	66.50	0	618	0.00%
2023/08/04	0	65.30	0	0.00	64.40	0	598	0.00%
2023/07/20	0	78.50	0	0.00	74.10	0	561	0.00%
2023/07/19	8	76.60	9	79.46	76.90	-1	488	-0.20%
2023/07/18	1	77.20	3.1	77.60	77.60	-2.1	419	-0.50%
2023/07/14	2	61.00	2	62.50	64.20	0	302	0.00%
2023/07/13	0	0.00	2	57.60	58.40	-2	243	-0.82%
2023/06/30	1	51.60	0	0.00	51.40	1	248	0.40%
2023/06/29	1	52.60	2	53.20	53.10	-1	254	-0.39%
2023/05/22	0	0.00	0.1	50.20	50.60	-0.1	420	-0.02%
2023/05/18	0	0.00	1	50.50	50.00	-1	422	-0.24%
2023/05/11	1	47.80	0	0.00	47.70	1	421	0.24%
2023/05/05	0	0.00	1	55.50	55.30	-1	432	-0.23%
2023/04/26	0	48.90	0	0.00	48.85	0	420	0.00%
2023/04/25	1	49.00	1	49.70	48.90	0	420	0.00%
2023/04/19	0	0.00	1	56.20	55.20	-1	419	-0.24%
2023/04/18	0	55.40	0	0.00	55.30	0	417	0.01%