光聖 (6442)-富邦-北高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
2,353張
產業
上市通信網路類股▲0.41%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	176.50	168.50	-0.1	5,770	0.00%
2024/05/07	6.1	169.91	7.1	171.00	172.50	-1.1	5,748	-0.02%
2024/05/06	4	170.88	6.2	170.09	172.00	-2.2	5,656	-0.04%
2024/05/03	21	163.33	14	163.39	161.00	7	5,238	0.13%
2024/05/02	9.4	153.93	19	155.16	159.50	-9.7	4,647	-0.21%
2024/04/30	2	143.75	0	0.00	145.00	2	4,316	0.05%
2024/04/26	3	134.67	1	141.00	127.00	2	4,176	0.05%
2024/04/25	1	135.50	0	0.00	134.00	1	4,040	0.02%
2024/04/18	1	140.50	1	138.50	137.50	0	3,980	0.00%
2024/04/15	1	137.50	1	137.00	136.50	0	3,937	0.00%
2024/04/12	2	140.25	2	140.25	143.00	0	3,919	0.00%
2024/04/11	2	136.50	2	138.00	135.50	0	3,866	0.00%
2024/04/10	5	145.60	1	147.00	140.50	4	3,824	0.10%
2024/04/09	7	141.64	8	143.63	141.00	-1	3,738	-0.03%
2024/04/08	0	0.00	1	145.50	142.50	-1	3,643	-0.03%
2024/04/03	2	137.50	2	137.50	136.00	0	3,565	0.00%
2024/04/02	1	144.00	0	0.00	143.50	1	3,546	0.03%
2024/04/01	1	139.00	1	138.50	138.00	0	3,487	0.00%
2024/03/29	4	138.38	4	138.25	140.50	0	3,419	0.00%
2024/03/28	0	0.00	0	138.00	138.00	0	3,332	0.00%
2024/03/27	2	129.00	2	131.25	129.00	0	3,251	0.00%
2024/03/26	8	138.44	8	141.00	132.00	0	3,218	0.00%
2024/03/25	2	136.75	2	137.25	137.00	0	3,083	0.00%
2024/03/22	3	131.33	3	131.67	129.50	0	2,992	0.00%
2024/03/18	4	127.25	4	124.75	124.00	0	2,789	0.00%
2024/03/15	7	122.64	7	121.71	119.00	0	2,739	0.00%
2024/03/14	7	125.00	19	121.50	120.00	-12	2,638	-0.45%
2024/03/13	1	141.00	0	0.00	133.00	1	2,616	0.04%
2024/03/12	3	134.83	3	140.00	140.00	0	2,611	0.00%
2024/03/11	4	130.00	0	0.00	134.00	4	2,599	0.15%
2024/03/08	1	132.00	0	0.00	132.00	1	2,590	0.04%
2024/03/07	4	146.25	1	154.00	146.50	3	2,558	0.12%
2024/03/06	1	155.00	0	0.00	155.00	1	2,553	0.04%
2024/03/05	2	148.00	0	0.00	147.50	2	2,547	0.08%
2024/03/04	4	150.75	0	0.00	150.00	4	2,577	0.16%
2024/03/01	5	150.00	0	0.00	150.00	5	2,567	0.19%
2024/02/26	0	0.00	3	144.67	146.50	-3	2,560	-0.12%
2024/02/23	19	151.61	18	153.89	145.50	1	2,602	0.04%
2024/02/22	2	147.00	1	144.50	151.00	1	2,370	0.04%
2024/02/21	22	131.80	26	133.06	137.50	-4	2,299	-0.17%
2024/02/20	6	121.83	4	121.63	125.00	2	2,143	0.09%
2024/02/19	10	108.60	14	116.04	123.00	-4	1,983	-0.20%
2024/02/16	3	107.83	7	109.29	112.00	-4	1,839	-0.22%
2024/02/15	9	97.08	10	98.75	102.00	-1	1,760	-0.06%
2024/02/05	2	93.40	2	93.65	92.90	0	1,680	0.00%
2024/02/02	20	96.64	19	96.96	93.00	1	1,623	0.06%
2024/02/01	4	92.55	8	93.55	93.30	-4	1,494	-0.27%
2024/01/31	16	86.92	14	88.74	91.40	2	1,307	0.15%
2024/01/30	5	81.48	4	82.48	83.10	1	1,191	0.08%
2024/01/29	0	0.00	10	76.96	82.00	-10	1,094	-0.91%
2024/01/24	10	74.54	0	0.00	74.10	10	1,166	0.86%
2024/01/23	3	72.90	2	73.05	72.90	1	1,223	0.08%
2024/01/22	0	70.60	0	0.00	70.90	0	1,291	0.00%
2024/01/15	2	69.40	2	69.45	69.60	0	2,060	0.00%
2023/12/27	1	66.90	0	0.00	66.80	1	2,675	0.04%
2023/12/14	1	67.10	2	67.35	66.70	-1	3,369	-0.03%
2023/12/11	0	0.00	1	69.10	67.50	-1	3,554	-0.03%
2023/12/06	1	71.60	1	71.40	71.40	0	3,505	0.00%
2023/12/05	0	0.00	2	71.15	71.10	-2	3,501	-0.06%
2023/12/01	2	74.60	3	74.90	74.40	-1	3,495	-0.03%
2023/11/29	2	74.30	2	74.60	73.60	0	3,483	0.00%
2023/11/28	2	72.70	2	72.15	72.30	0	3,447	0.00%
2023/11/22	2	76.75	0	0.00	76.00	2	3,412	0.06%
2023/11/21	7	77.64	9	76.02	76.30	-2	3,354	-0.06%
2023/11/16	0	0.00	1	71.70	71.30	-1	3,254	-0.03%
2023/11/15	3	72.23	1	71.70	71.80	2	3,251	0.06%
2023/11/14	1	71.30	1	71.60	71.20	0	3,246	0.00%
2023/11/13	1	71.00	0	0.00	70.40	1	3,238	0.03%
2023/11/09	9	70.76	14	69.99	70.80	-5	3,222	-0.16%
2023/11/08	4	74.93	4	75.10	74.10	0	3,184	0.00%
2023/11/06	10	76.53	8	75.88	76.30	2	3,161	0.06%
2023/11/03	5	74.82	0	0.00	74.70	5	3,138	0.16%
2023/11/02	22	76.52	22	76.06	76.10	0	3,119	0.00%
2023/11/01	24	77.12	24	76.61	76.00	0	3,064	0.00%
2023/10/31	14	77.85	18	77.16	72.90	-4	2,979	-0.13%
2023/10/30	9	77.59	4	78.35	76.70	5	2,903	0.17%
2023/10/27	96	88.26	100	89.44	80.30	-4	2,809	-0.14%
2023/10/26	7	80.34	6	84.00	86.20	1	2,341	0.04%
2023/10/25	18	78.67	18	77.48	78.40	0	2,187	0.00%
2023/10/24	11	74.59	8	76.73	78.40	3	2,103	0.14%
2023/10/20	3	76.37	4	75.85	74.40	-1	2,009	-0.05%
2023/10/19	33	75.49	33	75.34	76.00	0	1,972	0.00%
2023/10/18	0	0.00	2	77.45	74.60	-2	1,913	-0.10%
2023/10/17	30	77.98	33	76.89	73.80	-3	1,924	-0.16%
2023/10/16	20	76.62	17	76.68	77.00	3	1,886	0.16%
2023/10/13	16	72.94	14	75.20	74.30	2	1,908	0.10%
2023/10/12	5	69.12	5	69.50	69.80	0	1,833	0.00%
2023/10/04	0	0.00	18	75.58	78.50	-18	1,782	-1.01%
2023/10/03	26	78.36	8	78.41	78.50	18	1,743	1.03%
2023/10/02	4	76.28	4	75.10	73.80	0	1,639	0.00%
2023/09/28	12	77.01	11	76.94	76.10	1	1,599	0.06%
2023/09/27	32	79.06	30	78.67	75.50	2	1,521	0.13%
2023/09/26	6	77.87	8	79.01	80.00	-2	1,265	-0.16%
2023/09/25	24	75.59	23	75.52	72.80	1	1,158	0.09%
2023/09/22	12	70.58	13	71.92	72.10	-1	1,048	-0.10%
2023/09/21	1	66.20	1	66.00	65.60	0	1,003	0.00%
2023/09/20	0	0.00	1	68.40	67.90	-1	990	-0.10%
2023/09/19	1	68.90	4	66.87	66.50	-3	957	-0.31%
2023/09/18	22	70.84	18	69.52	68.50	4	929	0.43%
2023/09/15	24	66.67	23	67.05	67.80	1	848	0.12%
2023/08/21	0	65.80	0	0.00	64.40	0	682	0.00%
2023/08/14	0	0.00	1	59.70	59.90	-1	646	-0.15%
2023/07/27	0	72.50	0	0.00	72.40	0	594	0.00%
2023/07/24	0	0.00	1	74.00	75.00	-1	577	-0.17%
2023/07/20	0	0.00	1	75.80	74.10	-1	561	-0.18%
2023/07/19	0	0.00	1	77.80	76.90	-1	488	-0.20%
2023/07/18	2	77.60	0.2	77.60	77.60	1.9	419	0.44%
2023/07/14	0	0.00	1	60.60	64.20	-1	302	-0.33%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/07	1	56.00	1	55.60	54.60	0	237	0.00%
2023/06/15	0	0.00	1	51.60	51.60	-1	333	-0.30%
2023/05/11	0	0.00	0	52.80	47.70	0	421	0.00%
2023/05/10	0	0.00	0	54.80	52.80	0	417	0.00%
2023/05/05	0	55.00	0	0.00	55.30	0	432	0.00%
2023/05/04	1	53.50	0	0.00	54.20	1	427	0.23%
2023/04/26	0	48.85	0	0.00	48.85	0	420	0.00%
2023/04/14	0	54.50	0	0.00	53.50	0	407	0.00%