光聖 (6442)-富邦-彰化券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	140.72	13	142.85	145.00	-11	4,316	-0.25%
2024/04/29	1	128.00	0	0.00	132.00	1	4,221	0.02%
2024/04/26	7	134.36	1	139.00	127.00	6	4,176	0.14%
2024/04/25	3	133.00	0	0.00	134.00	3	4,040	0.07%
2024/04/24	0	0.00	4	130.38	129.00	-4	3,998	-0.10%
2024/04/23	0	0.00	1	126.50	124.00	-1	4,007	-0.02%
2024/04/22	1	125.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	2	131.25	9	129.17	128.50	-7	3,993	-0.18%
2024/04/18	1	140.50	1	140.50	137.50	0	3,980	0.00%
2024/04/17	0	0.00	1	137.50	137.50	-1	3,972	-0.03%
2024/04/16	1	130.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	1	141.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	2	139.00	6	142.17	143.00	-4	3,919	-0.10%
2024/04/11	3	139.50	4	140.00	135.50	-1	3,866	-0.03%
2024/04/10	5	143.00	0.2	145.50	140.50	4.8	3,824	0.13%
2024/04/09	1	146.00	0	0.00	141.00	1	3,738	0.03%
2024/04/03	4	138.38	0	0.00	136.00	4	3,565	0.11%
2024/04/02	4	136.50	0	0.00	143.50	4	3,546	0.11%
2024/04/01	3	139.50	0	0.00	138.00	3	3,487	0.09%
2024/03/29	0	0.00	1	140.00	140.50	-1	3,419	-0.03%
2024/03/28	2	138.25	2	137.75	138.00	0	3,332	0.00%
2024/03/26	5	140.90	4	140.63	132.00	1	3,218	0.03%
2024/03/25	1	140.00	0	0.00	137.00	1	3,083	0.03%
2024/03/22	0	0.00	3.1	129.58	129.50	-3.1	2,992	-0.10%
2024/03/21	1	123.50	1.1	124.86	123.50	-0.1	2,870	0.00%
2024/03/20	2	123.25	3.2	123.06	122.00	-1.2	2,846	-0.04%
2024/03/19	2.4	122.38	1.2	124.57	121.50	1.2	2,818	0.04%
2024/03/18	3.2	122.91	4.5	123.86	124.00	-1.3	2,789	-0.05%
2024/03/15	1.6	119.98	4	125.25	119.00	-2.4	2,739	-0.09%
2024/03/14	3	120.00	0	0.00	120.00	3	2,638	0.11%
2024/03/08	1	133.50	0	0.00	132.00	1	2,590	0.04%
2024/03/07	1	146.00	0.1	151.86	146.50	0.9	2,558	0.04%
2024/03/06	0	0.00	1.2	154.63	155.00	-1.2	2,553	-0.05%
2024/03/05	0	0.00	1	149.11	147.50	-1	2,547	-0.04%
2024/03/04	1.4	151.00	0.1	154.34	150.00	1.3	2,577	0.05%
2024/03/01	1.4	148.18	1	147.00	150.00	0.4	2,567	0.02%
2024/02/29	2.5	146.04	1	146.50	146.50	1.5	2,558	0.06%
2024/02/27	4	142.13	1	139.00	142.50	3	2,558	0.12%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	11	150.32	9	147.72	145.50	2	2,602	0.08%
2024/02/22	1	150.00	6	144.25	151.00	-5	2,370	-0.21%
2024/02/21	3	134.50	3	133.50	137.50	0	2,299	0.00%
2024/02/20	3	123.83	2	124.75	125.00	1	2,143	0.05%
2024/02/19	1	114.50	2	116.50	123.00	-1	1,983	-0.05%
2024/02/16	2	108.00	2	109.75	112.00	0	1,839	0.00%
2024/02/15	1	97.20	2	97.20	102.00	-1	1,760	-0.06%
2024/02/05	8	93.86	8	93.15	92.90	0	1,680	0.00%
2024/02/02	3	95.70	2	97.10	93.00	1	1,623	0.06%
2024/02/01	1	93.70	4	93.29	93.30	-3	1,494	-0.20%
2024/01/31	3	85.37	3	87.67	91.40	0	1,307	0.00%
2024/01/30	7	82.50	7	83.44	83.10	0	1,191	0.00%
2024/01/29	6	77.22	9	80.53	82.00	-3	1,094	-0.27%
2024/01/25	0	0.00	1	73.50	73.40	-1	1,084	-0.09%
2024/01/19	0	0.00	5	71.24	71.20	-5	1,765	-0.28%
2024/01/18	0.3	71.40	4	71.15	71.00	-3.7	1,919	-0.19%
2024/01/17	0	0.00	6	71.07	70.50	-6	1,991	-0.30%
2024/01/15	0	0.00	2	69.40	69.60	-2	2,060	-0.10%
2024/01/11	2	68.40	0	0.00	68.20	2	2,144	0.09%
2024/01/10	2	65.40	0	0.00	65.00	2	2,191	0.09%
2023/12/29	0	0.00	2	70.85	70.30	-2	2,568	-0.08%
2023/12/28	1	70.20	2	70.15	68.80	-1	2,591	-0.04%
2023/12/27	2	67.20	0	0.00	66.80	2	2,675	0.07%
2023/12/22	0	0.00	2	64.00	64.00	-2	3,046	-0.07%
2023/12/21	2	64.50	0	0.00	64.10	2	3,152	0.06%
2023/12/19	0	0.00	3	65.60	65.20	-3	3,307	-0.09%
2023/12/15	0	0.00	1	66.50	66.40	-1	3,346	-0.03%
2023/12/14	0	0.00	7	67.10	66.70	-7	3,369	-0.21%
2023/12/12	1	67.60	0	0.00	67.50	1	3,538	0.03%
2023/12/08	1	67.00	0	0.00	66.60	1	3,535	0.03%
2023/12/07	2	69.70	0	0.00	69.50	2	3,514	0.06%
2023/12/06	2	71.70	0	0.00	71.40	2	3,505	0.06%
2023/12/05	2	71.70	0	0.00	71.10	2	3,501	0.06%
2023/12/01	6	74.90	0	0.00	74.40	6	3,495	0.17%
2023/11/30	2	74.10	4	73.90	73.90	-2	3,487	-0.06%
2023/11/24	1	72.80	0	0.00	72.00	1	3,438	0.03%
2023/11/22	9	76.77	4	75.98	76.00	5	3,412	0.15%
2023/11/21	13	75.87	10	77.28	76.30	3	3,354	0.09%
2023/11/15	1	72.00	2.1	71.60	71.80	-1.1	3,251	-0.03%
2023/11/13	2	70.65	0	0.00	70.40	2	3,238	0.06%
2023/11/09	3	71.93	8	71.75	70.80	-5	3,222	-0.16%
2023/11/08	1	74.00	1	74.90	74.10	0	3,184	0.00%
2023/11/07	1	76.30	1	76.00	75.00	0	3,169	0.00%
2023/11/06	3	76.63	2	76.95	76.30	1	3,161	0.03%
2023/11/03	1	77.10	1	77.80	74.70	0	3,138	0.00%
2023/11/02	3	76.60	1	77.90	76.10	2	3,119	0.06%
2023/11/01	8	75.25	5	75.16	76.00	3	3,064	0.10%
2023/10/31	2	77.80	1	78.90	72.90	1	2,979	0.03%
2023/10/30	1	77.60	2	76.90	76.70	-1	2,903	-0.03%
2023/10/27	13	84.86	11	87.10	80.30	2	2,809	0.07%
2023/10/26	6	82.55	1	80.00	86.20	5	2,341	0.21%
2023/10/25	1	77.80	0	0.00	78.40	1	2,187	0.05%
2023/10/24	7	72.31	10	75.45	78.40	-3	2,103	-0.14%
2023/10/23	3	74.40	3	71.50	71.30	0	2,030	0.00%
2023/10/20	1	74.90	0	0.00	74.40	1	2,009	0.05%
2023/10/19	4	75.43	3	76.00	76.00	1	1,972	0.05%
2023/10/18	1	71.10	2	74.05	74.60	-1	1,913	-0.05%
2023/10/17	1	77.50	0	0.00	73.80	1	1,924	0.05%
2023/10/16	2	76.15	2	76.35	77.00	0	1,886	0.00%
2023/10/13	2	72.95	2	74.90	74.30	0	1,908	0.00%
2023/10/12	1	71.20	1	71.10	69.80	0	1,833	0.00%
2023/10/04	2	77.95	0	0.00	78.50	2	1,782	0.11%
2023/10/03	1	78.10	3	78.80	78.50	-2	1,743	-0.11%
2023/09/28	2	76.10	3	78.30	76.10	-1	1,599	-0.06%
2023/09/27	5	78.86	0	0.00	75.50	5	1,521	0.33%
2023/09/26	0	0.00	3	77.23	80.00	-3	1,265	-0.24%
2023/09/25	2	73.55	2	77.35	72.80	0	1,158	0.00%
2023/09/22	2	70.20	5	70.88	72.10	-3	1,048	-0.29%
2023/09/21	2	66.50	0	0.00	65.60	2	1,003	0.20%
2023/09/20	3	66.60	3	67.50	67.90	0	990	0.00%
2023/09/19	3	66.13	2	66.80	66.50	1	957	0.10%
2023/09/18	2	70.40	2	69.20	68.50	0	929	0.00%
2023/09/15	2	67.90	8	66.85	67.80	-6	848	-0.71%
2023/09/14	7	62.61	0	0.00	62.90	7	751	0.93%
2023/09/11	0	0.00	1	57.10	56.00	-1	725	-0.14%
2023/08/25	0	61.80	0	0.00	61.00	0	697	0.00%
2023/08/22	0	64.00	0	0.00	63.00	0	687	0.00%
2023/08/21	0	0.00	2	65.10	64.40	-2	682	-0.29%
2023/08/18	3	65.67	1	64.80	64.20	2	677	0.29%
2023/08/17	1	62.90	0	63.10	63.40	1	659	0.15%
2023/08/16	0	0.00	0	62.00	61.50	0	653	0.00%
2023/08/11	0	61.80	0	0.00	61.40	0	644	0.00%
2023/08/01	0	0.00	1	72.80	73.80	-1	594	-0.17%
2023/07/31	1	78.90	0	0.00	74.10	1	599	0.17%
2023/07/20	1	76.00	5	78.02	74.10	-4	561	-0.71%
2023/07/19	2	78.65	1	78.30	76.90	1	488	0.20%
2023/07/18	1	77.60	0	0.00	77.60	1	419	0.24%
2023/07/17	2	70.60	0	0.00	70.60	2	319	0.63%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/07	0	0.00	1	56.00	54.60	-1	237	-0.42%
2023/05/24	0	0.00	1	51.20	51.80	-1	410	-0.24%
2023/05/17	1	49.45	0	0.00	49.45	1	423	0.24%
2023/05/05	1	54.90	0	0.00	55.30	1	432	0.23%
2023/03/20	0	0.00	1	51.90	52.00	-1	354	-0.28%
2023/03/15	0	0.00	2	49.40	49.15	-2	355	-0.56%
2023/03/13	1	49.10	2	50.30	50.40	-1	380	-0.26%
2023/03/10	1	50.20	0	0.00	49.70	1	397	0.25%
2023/03/09	1	51.20	0	0.00	51.10	1	452	0.22%
2023/03/07	1	51.00	0	0.00	51.00	1	685	0.15%
2023/03/06	1	51.50	4	51.60	51.30	-3	704	-0.43%
2023/03/03	0	0.00	1	50.90	50.90	-1	703	-0.14%
2023/02/24	4	50.60	0	0.00	50.00	4	719	0.56%
2023/02/23	1	50.10	4	50.50	51.20	-3	714	-0.42%
2023/02/22	1	48.80	1	49.10	50.00	0	711	0.00%
2023/02/21	1	49.70	0	0.00	49.50	1	721	0.14%
2023/02/20	2	49.68	0	0.00	49.90	2	726	0.28%
2023/02/17	0	0.00	10	48.55	48.50	-10	736	-1.36%
2023/02/16	0	0.00	5	48.68	48.75	-5	759	-0.66%
2022/12/29	3	43.75	0	0.00	43.75	3	940	0.32%
2022/12/28	2	44.10	1	44.40	44.10	1	952	0.10%
2022/12/23	1	45.55	0	0.00	45.85	1	969	0.10%
2022/12/21	9	47.57	0	0.00	46.85	9	987	0.91%
2022/12/12	1	51.90	0	0.00	51.60	1	1,079	0.09%
2022/12/09	0	0.00	3	50.90	50.40	-3	1,107	-0.27%
2022/12/08	0	0.00	5	50.68	51.00	-5	1,118	-0.45%
2022/12/07	0	0.00	2	49.75	49.75	-2	1,117	-0.18%
2022/12/02	0	0.00	0	52.20	52.40	0	1,167	0.00%
2022/11/30	1	52.50	0	0.00	51.90	1	1,146	0.09%
2022/11/29	0	0.00	51	48.04	50.90	-51	1,074	-4.75%
2022/11/14	1	43.75	1	43.85	43.60	0	1,921	0.00%
2022/11/09	1	43.70	0	0.00	43.30	1	2,077	0.05%
2022/11/07	1	42.20	1	42.60	42.55	0	2,159	0.00%
2022/11/04	0	0.00	15	43.31	42.20	-15	2,296	-0.65%
2022/10/27	2	39.30	0	0.00	39.30	2	3,485	0.06%
2022/10/26	5	38.00	0	0.00	38.30	5	3,587	0.14%
2022/10/17	10	38.90	0	0.00	41.20	10	4,097	0.24%
2022/10/11	30	43.28	0	0.00	42.80	30	4,127	0.73%
2022/10/07	10	46.70	0	0.00	46.65	10	4,116	0.24%
2022/10/05	10	47.30	0	0.00	47.30	10	4,113	0.24%
2022/09/29	2	46.75	40	48.02	46.75	-38	4,126	-0.92%
2022/09/28	20	45.80	0	0.00	45.20	20	4,114	0.49%
2022/09/27	0	0.00	10	49.15	48.70	-10	4,101	-0.24%
2022/09/26	30	48.30	0	0.00	47.75	30	4,092	0.73%
2022/09/20	1	55.00	0	0.00	55.00	1	4,015	0.02%
2022/09/19	0	0.00	130	55.72	55.40	-130	3,999	-3.25%	大賣/鉅額交易
2022/09/14	1	54.50	0	0.00	55.80	1	3,909	0.03%
2022/09/13	20	55.90	0	0.00	56.10	20	3,900	0.51%
2022/09/12	61	54.64	1	56.40	56.40	60	3,880	1.55%
2022/09/08	0	0.00	32	57.78	57.30	-32	3,820	-0.84%
2022/09/07	20	56.40	0	57.00	56.90	20	3,803	0.52%
2022/09/06	3	59.50	51	59.67	57.60	-48	3,786	-1.27%
2022/09/05	4	63.00	9	63.80	60.70	-5	3,744	-0.13%
2022/09/02	1	63.10	1	62.30	61.40	0	3,683	0.00%
2022/08/31	1	64.50	1	65.50	64.50	0	3,608	0.00%
2022/08/30	1	65.20	4	65.60	65.30	-3	3,574	-0.08%
2022/08/29	24	64.27	0	0.00	64.10	24	3,525	0.68%
2022/08/26	21	66.12	1	67.60	66.60	20	3,459	0.58%
2022/08/25	1	63.10	1	64.40	67.30	0	3,184	0.00%
2022/08/24	1	61.20	1	62.30	61.20	0	2,983	0.00%
2022/08/23	1	60.20	1	60.20	60.20	0	2,942	0.00%
2022/08/22	43	60.59	0	0.00	59.80	43	2,916	1.47%
2022/08/19	1.1	65.07	0	0.00	62.40	1.1	2,856	0.04%
2022/08/18	0	0.00	10	62.70	62.80	-10	2,611	-0.38%
2022/08/17	38	59.32	2.1	61.48	62.80	36	2,537	1.42%
2022/08/16	0	0.00	1	60.80	60.70	-1	2,451	-0.04%
2022/08/15	10	61.20	0	0.00	61.20	10	2,396	0.42%
2022/08/11	3	62.53	7	63.07	61.20	-4	2,289	-0.17%
2022/08/10	7	60.56	6	61.48	60.30	1	2,142	0.05%
2022/08/09	6	62.12	5	60.30	59.80	1	2,020	0.05%
2022/08/08	3	64.13	3.3	65.44	64.00	-0.3	1,877	-0.01%
2022/08/05	4	58.83	4	59.73	61.80	0	1,416	0.00%
2022/08/04	1	60.40	1	57.50	56.20	0	1,179	0.00%
2022/08/03	0	0.00	9	57.23	56.80	-9	917	-0.98%
2022/08/02	12	57.60	0	0.00	59.30	12	848	1.42%
2022/08/01	0	0.00	6.1	56.85	59.00	-6.1	745	-0.81%
2022/07/29	10	52.35	5	54.30	54.80	5	556	0.90%
2022/07/28	1	49.30	1	49.75	49.85	0	419	0.00%
2022/07/20	0	0.00	1	45.85	45.70	-1	177	-0.56%
2022/07/19	1	44.95	5	45.65	45.55	-4	151	-2.64%
2022/07/15	0	0.00	1	41.60	41.50	-1	124	-0.80%
2022/07/14	2	42.15	2	41.98	41.20	0	123	0.00%
2022/07/13	3	40.82	2	40.90	40.90	1	120	0.83%
2022/07/12	2	43.80	3	42.40	41.15	-1	120	-0.83%
2022/07/11	1	44.25	1	45.65	45.70	0	101	0.00%
2022/07/08	1	42.30	2	41.58	41.55	-1	85	-1.17%
2022/07/07	1	41.60	2	41.20	41.60	-1	94	-1.06%
2022/07/05	1	41.10	0	0.00	41.20	1	92	1.08%
2022/07/04	1	40.90	0	0.00	40.70	1	91	1.10%
2022/07/01	1	40.10	0	0.00	40.10	1	89	1.11%
2021/06/25	11	34.39	11	34.13	34.35	0	48	0.00%
2021/04/26	0	0.00	1	35.75	35.75	-1	39	-2.51%
2020/05/29	0	0.00	1	36.35	36.30	-1	45	-2.21%
2019/12/23	0	0.00	1	36.80	37.05	-1	25	-3.85%
2019/10/09	0	0.00	2	38.45	38.50	-2	29	-6.72%
2019/10/07	2	39.00	0	0.00	39.20	2	29	6.72%
2019/09/26	0	0.00	1	38.65	39.00	-1	30	-3.25%
2019/09/25	1	38.80	0	0.00	39.00	1	30	3.25%
2019/04/01	0	0.00	1	43.20	42.80	-1	274	-0.36%
2019/03/29	1	42.60	0	0.00	42.90	1	272	0.37%
2019/03/27	0	0.00	1	43.30	43.70	-1	259	-0.39%
2019/03/22	1	42.50	0	0.00	42.35	1	250	0.40%
2019/03/18	0	0.00	2	43.90	43.60	-2	229	-0.87%
2019/03/14	0	0.00	2	42.53	42.40	-2	211	-0.94%
2019/03/13	2	42.63	1	42.30	42.00	1	210	0.48%
2019/03/12	0	0.00	1	42.70	42.50	-1	174	-0.57%
2019/03/11	1	41.40	0	0.00	41.00	1	169	0.59%
2019/03/06	1	41.50	0	0.00	41.50	1	164	0.61%
2019/03/04	2	43.80	1	43.70	43.10	1	161	0.62%
2019/01/08	1	40.80	1	40.60	40.70	0	92	0.00%
2018/11/22	0	0.00	1	32.60	32.80	-1	55	-1.80%
2018/11/15	0	0.00	1	31.95	32.15	-1	55	-1.82%
2018/11/02	0	0.00	1	28.35	28.15	-1	56	-1.78%
2018/11/01	1	27.70	0	0.00	27.90	1	56	1.76%
2018/10/31	1	27.65	0	0.00	27.70	1	57	1.74%
2018/10/24	1	28.60	1	28.70	29.00	0	54	0.00%
2018/10/12	1	31.00	3	30.80	30.85	-2	50	-3.97%
2018/08/27	0	0.00	0	37.65	37.70	0	141	0.00%
2018/06/12	0	0.00	1	37.10	37.50	-1	68	-1.47%
2018/06/06	0	0.00	1	37.20	37.15	-1	65	-1.54%
2018/06/01	0	0.00	1	35.60	35.75	-1	59	-1.69%
2018/05/30	0	0.00	1	34.85	35.55	-1	58	-1.72%