光聖 (6442)-富邦-新店券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股▲0.20%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	136.50	13	138.39	145.00	-4	4,316	-0.09%
2024/04/29	8	129.94	6	129.83	132.00	2	4,221	0.05%
2024/04/26	12.3	134.30	9	133.81	127.00	3.3	4,176	0.08%
2024/04/25	3.4	135.45	3.4	132.82	134.00	0	4,040	0.00%
2024/04/24	4	129.50	3	130.55	129.00	1	3,998	0.03%
2024/04/23	3	125.67	1.6	124.67	124.00	1.5	4,007	0.04%
2024/04/22	0.2	125.50	0.5	135.00	122.00	-0.3	4,007	-0.01%
2024/04/19	5.1	131.91	3	133.09	128.50	2.1	3,993	0.05%
2024/04/18	3	138.49	2	138.01	137.50	1	3,980	0.03%
2024/04/17	2	138.25	6	135.50	137.50	-4	3,972	-0.10%
2024/04/16	1.1	131.81	2	130.00	130.50	-0.9	3,958	-0.02%
2024/04/15	3	138.33	0	0.00	136.50	3	3,937	0.08%
2024/04/12	5	141.00	13.2	141.27	143.00	-8.2	3,919	-0.21%
2024/04/11	8	138.00	10	137.35	135.50	-2	3,866	-0.05%
2024/04/10	5.7	141.78	5.7	143.06	140.50	0	3,824	0.00%
2024/04/09	6	142.75	8.7	144.41	141.00	-2.7	3,738	-0.07%
2024/04/08	7	144.79	4	143.13	142.50	3	3,643	0.08%
2024/04/03	2	138.00	2	137.71	136.00	0	3,565	0.00%
2024/04/02	10.3	140.92	10.3	141.42	143.50	0	3,546	0.00%
2024/04/01	13	137.04	5	138.60	138.00	8	3,487	0.23%
2024/03/29	3.8	140.09	9.2	139.26	140.50	-5.4	3,419	-0.16%
2024/03/28	7	135.93	8.7	138.05	138.00	-1.7	3,332	-0.05%
2024/03/27	4	129.50	7	129.93	129.00	-3	3,251	-0.09%
2024/03/26	17.2	138.06	19	137.18	132.00	-1.8	3,218	-0.06%
2024/03/25	13	137.27	10	136.45	137.00	3	3,083	0.10%
2024/03/22	12	130.58	7.3	131.14	129.50	4.7	2,992	0.16%
2024/03/21	9	123.56	4	124.00	123.50	5	2,870	0.17%
2024/03/20	5	124.40	1	124.00	122.00	4	2,846	0.14%
2024/03/19	0	0.00	4	123.00	121.50	-4	2,818	-0.14%
2024/03/18	3.8	124.78	8.8	125.23	124.00	-5	2,789	-0.18%
2024/03/15	18	121.78	15	125.47	119.00	3	2,739	0.11%
2024/03/14	8.1	121.79	7	122.29	120.00	1.1	2,638	0.04%
2024/03/13	5	131.21	5	134.90	133.00	0	2,616	0.00%
2024/03/12	14	139.54	7.2	140.70	140.00	6.8	2,611	0.26%
2024/03/11	2	131.51	4.3	133.97	134.00	-2.3	2,599	-0.09%
2024/03/08	25	133.72	21.3	133.67	132.00	3.7	2,590	0.14%
2024/03/07	0	146.50	0	0.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	6	155.00	155.00	-6	2,553	-0.23%
2024/03/04	6	153.67	6	154.00	150.00	0	2,577	0.00%
2024/02/29	0	0.00	1	146.50	146.50	-1	2,558	-0.04%
2024/02/27	2	141.75	8	143.63	142.50	-6	2,558	-0.23%
2024/02/26	3	142.50	4	146.63	146.50	-1	2,560	-0.04%
2024/02/23	43	154.05	38	148.86	145.50	5	2,602	0.19%
2024/02/22	13	145.54	8	149.44	151.00	5	2,370	0.21%
2024/02/21	9	129.56	7	134.29	137.50	2	2,299	0.09%
2024/02/20	6	122.50	8	123.88	125.00	-2	2,143	-0.09%
2024/02/19	31	114.61	62	115.04	123.00	-31	1,983	-1.56%
2024/02/16	16	107.94	7	108.50	112.00	9	1,839	0.49%
2024/02/15	24	101.38	13	99.52	102.00	11	1,760	0.62%
2024/02/05	5	94.12	3	93.33	92.90	2	1,680	0.12%
2024/02/02	26	94.59	18	94.97	93.00	8	1,623	0.49%
2024/02/01	22	93.43	19	92.89	93.30	3	1,494	0.20%
2024/01/31	18	86.13	34	87.00	91.40	-16	1,307	-1.22%
2024/01/30	11	83.70	4	82.78	83.10	7	1,191	0.59%
2024/01/29	5	77.22	12	78.97	82.00	-7	1,094	-0.64%
2024/01/26	6	74.95	3	74.87	74.60	3	1,037	0.29%
2024/01/24	1	75.50	2.1	74.61	74.10	-1.1	1,166	-0.09%
2024/01/23	0	0.00	0	73.00	72.90	0	1,223	0.00%
2024/01/18	0	0.00	1	71.00	71.00	-1	1,919	-0.05%
2024/01/17	1	70.40	3.1	70.93	70.50	-2.1	1,991	-0.11%
2024/01/15	2	69.00	0.1	69.20	69.60	2	2,060	0.09%
2024/01/12	1	68.50	4	70.43	69.00	-3	2,098	-0.14%
2024/01/11	1.1	68.41	2	68.25	68.20	-1	2,144	-0.04%
2024/01/10	2	65.05	0	0.00	65.00	2	2,191	0.09%
2024/01/09	1	66.70	0	0.00	67.20	1	2,291	0.04%
2024/01/08	0	0.00	1	69.60	69.20	-1	2,368	-0.04%
2024/01/04	1	68.40	1	69.80	68.20	0	2,490	0.00%
2024/01/03	0	0.00	1	70.20	70.50	-1	2,515	-0.04%
2024/01/02	0	0.00	0.1	70.40	70.10	-0.1	2,525	0.00%
2023/12/28	1	70.71	0	0.00	68.80	1	2,591	0.04%
2023/12/26	2	65.50	1	65.60	65.60	1	2,712	0.04%
2023/12/25	0	65.70	0	0.00	65.30	0	2,790	0.00%
2023/12/22	1	64.10	0	0.00	64.00	1	3,046	0.03%
2023/12/15	0	0.00	1	66.10	66.40	-1	3,346	-0.03%
2023/12/12	0.1	67.00	0	0.00	67.50	0.1	3,538	0.00%
2023/12/11	0	0.00	0.2	68.38	67.50	-0.2	3,554	-0.01%
2023/12/08	0.2	67.08	0	0.00	66.60	0.2	3,535	0.01%
2023/12/07	2.1	69.81	0	0.00	69.50	2.1	3,514	0.06%
2023/12/05	2	71.20	2	71.20	71.10	0	3,501	0.00%
2023/11/29	5	74.36	7.1	74.44	73.60	-2.1	3,483	-0.06%
2023/11/28	1	72.20	1	71.60	72.30	0	3,447	0.00%
2023/11/24	0	72.78	7	72.31	72.00	-7	3,438	-0.20%
2023/11/22	6.1	76.56	4	76.43	76.00	2.1	3,412	0.06%
2023/11/21	16	76.01	15.1	76.17	76.30	0.9	3,354	0.03%
2023/11/20	1	71.40	1.3	71.54	71.70	-0.3	3,262	-0.01%
2023/11/17	0	71.20	0	0.00	71.00	0	3,257	0.00%
2023/11/16	1.1	71.30	1	72.20	71.30	0.1	3,254	0.00%
2023/11/15	1	72.40	1	73.00	71.80	0	3,251	0.00%
2023/11/13	1	70.70	1	69.40	70.40	0	3,238	0.00%
2023/11/09	3	71.87	0	0.00	70.80	3	3,222	0.09%
2023/11/08	3	74.90	3	74.30	74.10	0	3,184	0.00%
2023/11/07	2	76.20	4	77.03	75.00	-2	3,169	-0.06%
2023/11/06	18	76.91	22	76.68	76.30	-4	3,161	-0.13%
2023/11/03	5	76.10	2	76.30	74.70	3	3,138	0.10%
2023/11/02	3	76.80	3	76.07	76.10	0	3,119	0.00%
2023/11/01	19	74.72	22	75.21	76.00	-3	3,064	-0.10%
2023/10/31	12	76.83	13	76.86	72.90	-1	2,979	-0.03%
2023/10/30	8.1	77.74	6	77.55	76.70	2.1	2,903	0.07%
2023/10/27	83.1	86.47	67	86.20	80.30	16.1	2,809	0.57%
2023/10/26	26	82.66	34	83.90	86.20	-8	2,341	-0.34%
2023/10/25	7	78.04	6	78.30	78.40	1	2,187	0.05%
2023/10/24	29	75.21	42	75.92	78.40	-13	2,103	-0.62%
2023/10/23	1	73.20	15	71.79	71.30	-14	2,030	-0.69%
2023/10/20	2	75.90	1	74.80	74.40	1	2,009	0.05%
2023/10/19	4	75.75	6	76.43	76.00	-2	1,972	-0.10%
2023/10/18	5	76.20	6	76.47	74.60	-1	1,913	-0.05%
2023/10/17	24	75.94	12	76.47	73.80	12	1,924	0.62%
2023/10/16	23	75.80	27	76.09	77.00	-4	1,886	-0.21%
2023/10/13	23	74.06	23	74.47	74.30	0	1,908	0.00%
2023/10/12	10	70.81	9	70.80	69.80	1	1,833	0.05%
2023/10/11	1	68.20	4	70.45	67.70	-3	1,863	-0.16%
2023/10/06	0	0.00	13	74.94	74.50	-13	1,845	-0.70%
2023/10/05	18	78.78	8	77.05	76.80	10	1,829	0.55%
2023/10/04	20	76.70	21	78.26	78.50	-1	1,782	-0.06%
2023/10/03	65	78.99	65	78.69	78.50	0	1,743	0.00%
2023/10/02	27	75.92	23	76.25	73.80	4	1,639	0.24%
2023/09/28	9	76.81	5	76.30	76.10	4	1,599	0.25%
2023/09/27	64	79.14	54	79.03	75.50	10	1,521	0.66%
2023/09/26	24	77.21	26	77.43	80.00	-2	1,265	-0.16%
2023/09/25	18	73.46	8	74.60	72.80	10	1,158	0.86%
2023/09/22	0	0.00	1	72.10	72.10	-1	1,048	-0.10%
2023/09/21	0	0.00	2	66.25	65.60	-2	1,003	-0.20%
2023/09/20	2	67.90	2	69.60	67.90	0	990	0.00%
2023/09/19	1	65.50	2	68.60	66.50	-1	957	-0.10%
2023/09/18	3	68.80	3	70.81	68.50	0	929	0.00%
2023/09/15	3	67.20	0	0.00	67.80	3	848	0.35%
2023/09/14	0	0.00	1	62.90	62.90	-1	751	-0.13%
2023/09/06	4	60.00	4	59.10	58.90	0	722	0.00%
2023/09/04	1	59.50	0	0.00	56.50	1	712	0.14%
2023/08/30	1	59.80	1	60.00	60.00	0	702	0.00%
2023/08/28	0	61.00	0	0.00	60.00	0	702	0.00%
2023/08/22	0	0.00	0	62.90	63.00	0	687	0.00%
2023/08/18	1	67.70	2	65.10	64.20	-1	677	-0.15%
2023/08/10	0	0.00	0.1	62.00	59.30	-0.1	640	-0.01%
2023/08/07	0	0.00	2	68.40	70.80	-2	608	-0.33%
2023/07/28	0	76.50	0	0.00	76.40	0	596	0.01%
2023/07/27	0	70.50	1	68.60	72.40	-1	594	-0.17%
2023/07/21	0	75.00	0	77.00	75.10	0	569	0.00%
2023/07/20	3	79.90	1.1	79.19	74.10	1.9	561	0.34%
2023/07/19	1.1	77.27	0	80.90	76.90	1	488	0.21%
2023/07/18	5.1	76.63	4	77.60	77.60	1.1	419	0.25%
2023/07/14	1	61.60	1	62.30	64.20	0	302	0.00%
2023/07/13	1	58.40	1	58.40	58.40	0	243	0.00%
2023/07/07	0	0.00	1	54.70	54.60	-1	237	-0.42%
2023/07/06	0	0.00	2	52.40	53.10	-2	230	-0.87%
2023/06/26	0	51.50	0	0.00	50.70	0	262	0.00%
2023/05/22	0	50.60	0	0.00	50.60	0	420	0.00%
2023/05/10	0	0.00	5	52.80	52.80	-5	417	-1.20%
2023/05/09	0	0.00	0	53.60	53.90	0	426	-0.01%
2023/05/08	0	55.50	0	0.00	54.20	0	427	0.00%
2023/05/05	0	0.00	6	54.75	55.30	-6	432	-1.39%
2023/05/04	6	54.30	0	0.00	54.20	6	427	1.40%
2023/05/02	1	50.20	0	0.00	51.50	1	414	0.24%
2023/04/28	0	53.40	0	0.00	50.30	0	417	0.00%
2023/04/20	1	54.60	0	0.00	54.20	1	421	0.24%
2023/04/14	1	53.60	0	0.00	53.50	1	407	0.25%
2023/04/13	5	54.60	0	0.00	54.30	5	403	1.24%
2023/03/28	1	53.80	0	0.00	53.40	1	377	0.26%
2023/03/23	2	52.70	2	53.70	53.80	0	372	0.00%
2023/03/20	5	49.95	5	51.30	52.00	0	354	0.00%
2023/03/10	0	0.00	1	49.80	49.70	-1	397	-0.25%
2023/02/16	1	48.50	2	49.20	48.75	-1	759	-0.13%
2023/02/14	1	48.50	0	0.00	48.45	1	785	0.13%
2023/02/03	0	0.00	3	47.80	47.70	-3	881	-0.34%
2023/02/02	0	0.00	2	48.70	48.55	-2	881	-0.23%
2023/01/30	5	47.95	0	0.00	47.75	5	882	0.57%
2022/12/28	0	0.00	2	44.25	44.10	-2	952	-0.21%
2022/12/16	0	0.00	1	50.10	50.10	-1	1,014	-0.10%
2022/12/13	0	0.00	0	51.90	51.10	0	1,059	0.00%
2022/12/12	2	52.00	0	0.00	51.60	2	1,079	0.19%
2022/12/05	2	51.80	0	0.00	51.70	2	1,167	0.17%
2022/11/30	20	53.16	20	52.94	51.90	0	1,146	0.00%
2022/11/29	22	49.81	22	50.14	50.90	0	1,074	0.00%
2022/11/28	12	46.93	12	46.99	47.15	0	1,009	0.00%
2022/11/23	0	0.00	0.1	45.55	45.75	-0.1	1,086	-0.01%
2022/11/17	0.1	45.55	0	0.00	45.10	0.1	1,635	0.01%
2022/11/14	11	44.11	26	43.62	43.60	-15	1,921	-0.78%
2022/11/11	15	44.60	0	0.00	44.75	15	1,968	0.76%
2022/11/07	0	0.00	1	42.05	42.55	-1	2,159	-0.05%
2022/11/04	9	43.76	15	43.16	42.20	-6	2,296	-0.26%
2022/11/03	18	42.10	12	41.37	42.00	6	2,360	0.25%
2022/10/31	1	39.60	0	0.00	39.20	1	3,169	0.03%
2022/10/25	0	0.00	1	39.25	38.10	-1	3,770	-0.03%
2022/10/20	5	39.66	5	39.95	39.70	0	4,057	0.00%
2022/10/19	1	41.80	0	0.00	40.85	1	4,079	0.02%
2022/10/17	0	0.00	1	39.20	41.20	-1	4,097	-0.02%
2022/09/29	0	46.75	0	0.00	46.75	0	4,126	0.00%
2022/09/23	4	50.28	5	50.90	50.00	-1	4,079	-0.02%
2022/09/22	1	51.80	1	51.50	52.20	0	4,061	0.00%
2022/09/21	8	53.09	11	53.55	52.80	-3	4,036	-0.07%
2022/09/20	8	55.95	4	56.30	55.00	4	4,015	0.10%
2022/09/19	12	55.82	11	55.85	55.40	1	3,999	0.03%
2022/09/16	18	55.37	18	55.37	56.20	0	3,967	0.00%
2022/09/15	1	56.20	0	0.00	54.60	1	3,928	0.03%
2022/09/13	11	55.54	10	56.10	56.10	1	3,900	0.03%
2022/09/12	21	55.21	19	56.27	56.40	2	3,880	0.05%
2022/09/08	10	57.50	10	57.94	57.30	0	3,820	0.00%
2022/09/07	2	57.50	5	58.10	56.90	-3	3,803	-0.08%
2022/09/06	1	58.00	1	60.20	57.60	0	3,786	0.00%
2022/09/05	23	61.92	23	62.30	60.70	0	3,744	0.00%
2022/09/02	3	62.33	0	0.00	61.40	3	3,683	0.08%
2022/09/01	1	63.60	2	62.55	62.60	-1	3,641	-0.03%
2022/08/31	0	64.80	0	0.00	64.50	0	3,608	0.00%
2022/08/30	14	65.82	16	65.39	65.30	-2	3,574	-0.06%
2022/08/29	21	65.16	24	64.61	64.10	-3	3,525	-0.09%
2022/08/26	38	67.23	37.1	67.54	66.60	1	3,459	0.03%
2022/08/25	9	65.32	7	64.91	67.30	2	3,184	0.06%
2022/08/24	2	61.30	3	61.60	61.20	-1	2,983	-0.03%
2022/08/22	10	60.26	10	60.67	59.80	0	2,916	0.00%
2022/08/19	24	65.19	25	65.94	62.40	-1	2,856	-0.04%
2022/08/18	4.1	62.78	1	62.50	62.80	3.1	2,611	0.12%
2022/08/17	20	60.14	20	60.02	62.80	0	2,537	0.00%
2022/08/16	12	62.04	12	61.67	60.70	0	2,451	0.00%
2022/08/15	5	62.36	4	62.49	61.20	1	2,396	0.04%
2022/08/12	6	60.58	5	59.91	62.00	1	2,349	0.04%
2022/08/11	15	62.57	15	62.65	61.20	0	2,289	0.00%
2022/08/10	3	62.00	4	61.90	60.30	-1	2,142	-0.05%
2022/08/09	17	60.14	33	60.08	59.80	-16	2,020	-0.79%
2022/08/08	91	64.62	81	64.39	64.00	10	1,877	0.53%
2022/08/05	115	57.50	115.1	58.24	61.80	-0.1	1,416	-0.01%	大買/大賣/
2022/08/04	89	58.40	96	58.16	56.20	-7	1,179	-0.59%
2022/08/03	16	57.91	8	56.89	56.80	8	917	0.87%
2022/08/02	18.1	58.88	19	58.88	59.30	-0.9	848	-0.10%
2022/08/01	29	57.90	26.1	58.45	59.00	2.9	745	0.39%
2022/07/29	10	53.00	12.1	54.34	54.80	-2.1	556	-0.38%
2022/07/28	2	49.58	5	48.62	49.85	-3	419	-0.72%
2022/07/27	6	48.51	4	48.34	45.35	2	344	0.58%
2022/07/26	1	47.35	0	0.00	45.90	1	254	0.39%
2022/07/12	5	44.15	16	45.49	41.15	-11	120	-9.10%
2022/07/11	11	45.70	0	0.00	45.70	11	101	10.80%
2022/05/13	0	0.00	10	36.36	36.70	-10	66	-15.03%
2022/04/25	0	0.00	2	38.00	38.30	-2	58	-3.41%
2022/04/19	2	41.60	0	0.00	40.85	2	54	3.68%
2022/04/18	4	41.70	0	0.00	41.55	4	52	7.59%
2022/04/14	5	41.38	0	0.00	41.25	5	40	12.45%
2022/04/13	1	37.50	4	38.45	40.70	-3	27	-10.92%
2022/04/12	2	36.53	2	37.15	37.00	0	16	0.00%
2022/03/22	0	0.00	3	35.95	35.85	-3	17	-17.26%
2021/12/29	2	35.70	0	0.00	36.00	2	24	8.16%
2021/12/16	1	35.80	0	0.00	35.80	1	25	3.98%
2021/12/09	1	34.70	0	0.00	34.85	1	26	3.82%
2021/09/22	0	0.00	3	35.18	34.95	-3	33	-8.96%
2021/09/07	0	0.00	1	35.90	36.35	-1	32	-3.05%
2021/09/01	4	37.05	0	0.00	37.20	4	32	12.43%
2021/08/30	2	37.05	2	38.40	37.05	0	30	0.00%
2021/07/26	2	34.25	0	0.00	34.45	2	37	5.35%
2021/07/21	2	34.10	3	34.82	34.90	-1	38	-2.62%
2021/07/14	2	34.08	2	34.80	35.00	0	39	0.00%
2021/07/13	1	34.15	1	34.80	34.85	0	38	0.00%
2021/07/12	0	0.00	1	34.65	34.80	-1	38	-2.57%
2021/07/09	1	33.95	0	0.00	34.10	1	39	2.52%
2021/05/11	1	36.15	0	0.00	36.10	1	45	2.19%
2021/04/14	0	0.00	1	36.40	36.40	-1	33	-2.95%
2021/04/07	2	31.88	0	0.00	31.90	2	24	8.25%
2021/03/12	0	0.00	1	31.50	31.90	-1	23	-4.29%
2021/03/11	1	31.85	0	0.00	31.90	1	23	4.31%
2021/03/08	0	0.00	2	31.80	31.80	-2	22	-8.86%
2021/02/25	0	0.00	1	32.00	32.10	-1	26	-3.84%
2021/01/21	0	0.00	1	28.55	28.45	-1	25	-3.92%
2020/12/23	2	29.60	0	0.00	29.65	2	22	8.88%
2020/11/27	0	0.00	2	32.80	32.15	-2	23	-8.41%
2020/09/03	2	32.60	0	0.00	32.60	2	24	8.25%
2020/07/10	1	38.30	0	0.00	37.70	1	26	3.73%
2020/07/01	0	0.00	1	36.00	36.10	-1	18	-5.54%
2020/01/07	0	0.00	1	37.20	37.60	-1	27	-3.60%
2019/12/09	0	0.00	2	36.95	37.10	-2	25	-7.96%
2019/12/06	1	36.90	0	0.00	36.95	1	24	4.02%
2019/11/28	0	0.00	4	36.95	36.85	-4	24	-16.32%
2019/11/22	0	0.00	2	36.60	37.40	-2	25	-7.84%
2019/11/04	0	0.00	3	38.80	38.95	-3	27	-11.06%
2019/10/24	0	0.00	4	38.10	38.50	-4	23	-16.96%
2019/08/23	0	0.00	0.2	35.80	36.05	-0.2	32	-0.60%
2019/08/16	0	0.00	1	35.40	35.80	-1	35	-2.84%
2019/08/02	2	36.60	0	0.00	36.65	2	42	4.68%
2019/07/16	2	39.20	0	0.00	39.35	2	50	3.94%
2019/06/03	0	0.00	1	38.65	38.70	-1	226	-0.44%
2019/05/22	1	37.85	0	0.00	38.10	1	299	0.33%
2019/03/14	0.1	42.40	0	0.00	42.40	0.1	211	0.04%
2019/03/13	5	44.29	6	44.53	42.00	-1	210	-0.48%
2019/03/04	4	44.65	3	44.60	43.10	1	161	0.62%
2019/01/09	0	0.00	1	41.20	41.10	-1	96	-1.04%
2018/06/25	0	38.50	0	0.00	37.95	0	132	0.02%
2018/06/14	0	0.00	2	37.20	37.35	-2	69	-2.88%
2018/04/09	0	0.00	10	37.80	37.80	-10	89	-11.19%
2018/03/19	0	0.00	3	39.15	39.15	-3	116	-2.58%
2018/03/07	5	39.15	0	0.00	38.90	5	124	4.02%
2018/01/26	0	0.00	2	42.13	42.05	-2	141	-1.41%