光聖 (6442)-元大-竹科券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.0
漲跌
▲11.0
漲幅
+6.83%
成交量
26,367張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	55.1	169.52	62.1	168.13	172.00	-7	5,656	-0.12%
2024/05/03	76.1	160.70	46.1	162.36	161.00	30	5,238	0.57%
2024/05/02	40	147.58	18.2	149.79	159.50	21.8	4,647	0.47%
2024/04/30	7	139.14	10	137.75	145.00	-3	4,316	-0.07%
2024/04/29	20	129.45	12	130.46	132.00	8	4,221	0.19%
2024/04/26	29	135.07	18	132.39	127.00	11	4,176	0.26%
2024/04/25	16	134.41	9	135.22	134.00	7	4,040	0.17%
2024/04/24	4	130.25	1	130.50	129.00	3	3,998	0.08%
2024/04/23	1	128.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	1	122.50	0	0.00	122.00	1	4,007	0.02%
2024/04/19	1	132.00	3	133.83	128.50	-2	3,993	-0.05%
2024/04/18	1	140.00	1	141.00	137.50	0	3,980	0.00%
2024/04/16	0	0.00	1	130.50	130.50	-1	3,958	-0.03%
2024/04/15	8	139.50	6	139.08	136.50	2	3,937	0.05%
2024/04/12	3	142.17	1	144.50	143.00	2	3,919	0.05%
2024/04/11	5	139.70	0	0.00	135.50	5	3,866	0.13%
2024/04/10	1	147.35	3	142.50	140.50	-2	3,824	-0.05%
2024/04/09	5.1	143.11	5	143.80	141.00	0.1	3,738	0.00%
2024/04/08	21	141.22	2	144.74	142.50	19	3,643	0.52%
2024/04/03	8	139.00	5	136.00	136.00	3	3,565	0.08%
2024/04/02	4.1	137.07	3	137.00	143.50	1.1	3,546	0.03%
2024/04/01	4	137.01	4	137.13	138.00	0	3,487	0.00%
2024/03/29	3	140.00	6	138.83	140.50	-3	3,419	-0.09%
2024/03/28	6	138.08	8	137.50	138.00	-2	3,332	-0.06%
2024/03/26	3.1	140.06	8	139.38	132.00	-4.9	3,218	-0.15%
2024/03/25	3	137.83	6	136.83	137.00	-3	3,083	-0.10%
2024/03/22	14	129.86	29	131.17	129.50	-15	2,992	-0.50%
2024/03/20	7	123.50	12	122.83	122.00	-5	2,846	-0.18%
2024/03/19	0	0.00	27	124.17	121.50	-27	2,818	-0.96%
2024/03/18	2	125.00	6	124.75	124.00	-4	2,789	-0.14%
2024/03/15	15.1	120.72	14	121.44	119.00	1.1	2,739	0.04%
2024/03/14	10	122.70	3.5	123.47	120.00	6.5	2,638	0.25%
2024/03/13	7	137.14	2	137.25	133.00	5	2,616	0.19%
2024/03/12	14.5	136.41	2	138.48	140.00	12.5	2,611	0.48%
2024/03/11	0	124.50	5.5	131.11	134.00	-5.5	2,599	-0.21%
2024/03/08	3	132.83	10.2	137.58	132.00	-7.2	2,590	-0.28%
2024/03/07	2	147.50	0.1	146.00	146.50	1.9	2,558	0.07%
2024/03/06	4.1	144.77	3	154.83	155.00	1.1	2,553	0.04%
2024/03/05	0	151.50	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0.2	150.75	3	152.67	150.00	-2.8	2,577	-0.11%
2024/03/01	6	146.58	0.2	145.50	150.00	5.8	2,567	0.23%
2024/02/27	3	140.33	0	0.00	142.50	3	2,558	0.12%
2024/02/26	8	144.81	6	146.75	146.50	2	2,560	0.08%
2024/02/23	48.2	155.07	59.3	150.90	145.50	-11.1	2,602	-0.42%
2024/02/22	6	146.33	18	148.92	151.00	-12	2,370	-0.51%
2024/02/21	29	134.79	2.2	134.33	137.50	26.8	2,299	1.17%
2024/02/20	11.1	122.76	12	123.54	125.00	-1	2,143	-0.04%
2024/02/19	2.2	117.50	11	114.37	123.00	-8.8	1,983	-0.44%
2024/02/16	2	108.75	11	108.41	112.00	-9	1,839	-0.49%
2024/02/15	9	100.12	3	96.92	102.00	6	1,760	0.34%
2024/02/05	11.2	94.56	3	93.47	92.90	8.2	1,680	0.49%
2024/02/02	35	95.86	30	95.24	93.00	5	1,623	0.31%
2024/02/01	36.1	92.99	38	93.03	93.30	-2	1,494	-0.13%
2024/01/31	9.2	88.86	6.1	90.19	91.40	3	1,307	0.23%
2024/01/30	20	82.25	49	82.75	83.10	-29	1,191	-2.43%
2024/01/29	2	79.50	18.2	78.82	82.00	-16.2	1,094	-1.48%
2024/01/25	0	0.00	0	73.50	73.40	0	1,084	0.00%
2024/01/23	2	72.65	1	72.00	72.90	1	1,223	0.08%
2024/01/22	0	70.90	0	0.00	70.90	0	1,291	0.00%
2024/01/19	8	71.20	0	0.00	71.20	8	1,765	0.45%
2024/01/18	0	0.00	0	71.40	71.00	0	1,919	0.00%
2024/01/17	1	71.10	2	70.65	70.50	-1	1,991	-0.05%
2024/01/16	5	69.90	5	69.06	69.80	0	2,045	0.00%
2024/01/12	2	68.60	3	69.10	69.00	-1	2,098	-0.05%
2024/01/10	1	64.90	1	65.00	65.00	0	2,191	0.00%
2024/01/09	1	66.70	1	67.20	67.20	0	2,291	0.00%
2024/01/05	1	68.90	0	0.00	68.60	1	2,457	0.04%
2024/01/03	1	69.20	1	69.90	70.50	0	2,515	0.00%
2023/12/28	1.1	69.64	1	69.20	68.80	0.1	2,591	0.00%
2023/12/25	0	64.90	1	66.00	65.30	-1	2,790	-0.04%
2023/12/22	1	64.00	0	0.00	64.00	1	3,046	0.03%
2023/12/21	1	65.00	0	0.00	64.10	1	3,152	0.03%
2023/12/18	1	65.80	0	0.00	66.40	1	3,315	0.03%
2023/12/15	1	66.70	0	0.00	66.40	1	3,346	0.03%
2023/12/14	1	67.10	0	0.00	66.70	1	3,369	0.03%
2023/12/13	1	67.10	0	0.00	66.70	1	3,444	0.03%
2023/12/11	2	68.20	2	67.95	67.50	0	3,554	0.00%
2023/12/08	1	66.50	0	0.00	66.60	1	3,535	0.03%
2023/12/07	2	70.25	0	0.00	69.50	2	3,514	0.06%
2023/12/05	2	71.55	0	0.00	71.10	2	3,501	0.06%
2023/12/04	2	73.45	2	73.30	73.30	0	3,495	0.00%
2023/11/29	1	74.90	2	75.45	73.60	-1	3,483	-0.03%
2023/11/28	1	72.90	3	72.37	72.30	-2	3,447	-0.06%
2023/11/27	3	71.63	0	0.00	71.60	3	3,442	0.09%
2023/11/24	3	72.27	0	0.00	72.00	3	3,438	0.09%
2023/11/22	8	76.34	3	75.97	76.00	5	3,412	0.15%
2023/11/21	12	76.33	12	76.70	76.30	0	3,354	0.00%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/11/15	1	71.30	1	71.80	71.80	0	3,251	0.00%
2023/11/14	6	71.30	6	71.58	71.20	0	3,246	0.00%
2023/11/13	4	70.93	4	70.60	70.40	0	3,238	0.00%
2023/11/10	1	69.70	0	0.00	69.50	1	3,231	0.03%
2023/11/07	10	77.40	10	75.50	75.00	0	3,169	0.00%
2023/11/06	8	77.28	8	76.25	76.30	0	3,161	0.00%
2023/11/03	1	76.50	1	74.70	74.70	0	3,138	0.00%
2023/11/02	4	75.80	4	75.68	76.10	0	3,119	0.00%
2023/11/01	9	75.22	9	74.68	76.00	0	3,064	0.00%
2023/10/31	15	75.25	6	77.22	72.90	9	2,979	0.30%
2023/10/30	15	77.67	8	77.54	76.70	7	2,903	0.24%
2023/10/27	52	84.99	42	85.76	80.30	10	2,809	0.36%
2023/10/26	6	82.93	6.2	83.21	86.20	-0.2	2,341	-0.01%
2023/10/25	6	78.18	6	77.83	78.40	0	2,187	0.00%
2023/10/24	4	74.03	5.1	74.52	78.40	-1.1	2,103	-0.05%
2023/10/23	4	72.53	4	72.60	71.30	0	2,030	0.00%
2023/10/20	1	74.70	0	0.00	74.40	1	2,009	0.05%
2023/10/19	5	75.26	6	75.88	76.00	-1	1,972	-0.05%
2023/10/18	11	73.56	7	74.10	74.60	4	1,913	0.21%
2023/10/17	11	78.41	12	79.42	73.80	-1	1,924	-0.05%
2023/10/16	6	76.03	1	76.40	77.00	5	1,886	0.27%
2023/10/13	9	74.54	6	74.13	74.30	3	1,908	0.16%
2023/10/12	1	69.50	1	68.70	69.80	0	1,833	0.00%
2023/10/11	2	69.50	1	73.10	67.70	1	1,863	0.05%
2023/10/06	1	76.50	1	76.90	74.50	0	1,845	0.00%
2023/10/05	0	0.00	4	78.58	76.80	-4	1,829	-0.22%
2023/10/04	1	76.40	2	76.45	78.50	-1	1,782	-0.06%
2023/10/03	8	79.45	4	79.25	78.50	4	1,743	0.23%
2023/10/02	2	75.35	2	74.75	73.80	0	1,639	0.00%
2023/09/28	6	77.78	2	77.00	76.10	4	1,599	0.25%
2023/09/27	13	77.69	11	78.06	75.50	2	1,521	0.13%
2023/09/26	8	79.08	15.1	78.46	80.00	-7.1	1,265	-0.56%
2023/09/25	11	74.35	21	75.51	72.80	-10	1,158	-0.86%
2023/09/22	7	71.54	1	71.00	72.10	6	1,048	0.57%
2023/09/20	6	67.92	2	68.45	67.90	4	990	0.40%
2023/09/19	4	67.68	7	66.31	66.50	-3	957	-0.31%
2023/09/18	12	70.70	10	71.29	68.50	2	929	0.22%
2023/09/15	2	68.15	232	66.28	67.80	-230	848	-27.11%	大賣/鉅額交易
2023/09/14	201	62.90	0	0.00	62.90	201	751	26.75%	大買/鉅額交易
2023/08/30	0	0.00	1	59.90	60.00	-1	702	-0.14%
2023/08/25	0	0.00	3	59.50	61.00	-3	697	-0.43%
2023/08/22	0	0.00	26	63.19	63.00	-26	687	-3.78%
2023/08/18	1	66.10	0	0.00	64.20	1	677	0.15%
2023/08/10	0	0.00	4	59.50	59.30	-4	640	-0.62%
2023/08/08	2	65.80	2	67.00	66.50	0	618	0.00%
2023/08/02	0	0.00	1	67.40	66.80	-1	599	-0.17%
2023/08/01	6	74.07	15	73.14	73.80	-9	594	-1.51%
2023/07/31	25	78.52	1	78.50	74.10	24	599	4.01%
2023/07/28	42	74.97	0	0.00	76.40	42	596	7.04%
2023/07/25	6	73.30	6	73.07	72.80	0	581	0.00%
2023/07/24	0	0.00	3	74.00	75.00	-3	577	-0.52%
2023/07/21	2	75.70	0	0.00	75.10	2	569	0.35%
2023/07/20	6	79.38	2	83.00	74.10	4	561	0.71%
2023/07/19	0	0.00	1.1	76.23	76.90	-1.1	488	-0.21%
2023/07/18	12	77.00	1.2	74.94	77.60	10.8	419	2.57%
2023/07/17	0	0.00	0	70.60	70.60	0	319	0.00%
2023/07/14	1	60.80	0	0.00	64.20	1	302	0.33%
2023/07/10	2	55.20	0	0.00	54.80	2	234	0.85%
2023/06/08	0	0.00	1	50.40	50.80	-1	355	-0.28%
2023/06/01	0	0.00	1	52.50	52.40	-1	369	-0.27%
2023/05/29	0	0.00	4	52.03	51.90	-4	376	-1.06%
2023/05/26	0	50.75	0	0.00	51.60	0	386	0.00%
2023/05/23	0	0.00	1	50.60	51.20	-1	414	-0.24%
2023/05/19	1	50.30	0	0.00	50.40	1	423	0.24%
2023/05/15	0	0.00	1	46.30	46.75	-1	421	-0.24%
2023/05/08	2	55.30	3	54.90	54.20	-1	427	-0.23%
2023/05/04	1	55.00	0	0.00	54.20	1	427	0.23%
2023/05/02	0	0.00	1	51.60	51.50	-1	414	-0.24%
2023/04/24	1	51.60	0	0.00	51.40	1	417	0.24%
2023/04/21	1	51.70	0	0.00	51.20	1	418	0.24%
2023/04/19	0	56.95	0	0.00	55.20	0	419	0.00%
2023/04/18	0	0.00	1	55.60	55.30	-1	417	-0.24%
2023/04/17	0	54.40	0	0.00	54.80	0	409	0.00%
2023/04/07	0	0.00	1	54.70	54.90	-1	395	-0.25%
2023/04/06	2	54.90	0	0.00	55.60	2	383	0.52%
2023/03/17	0	0.00	30	47.66	49.35	-30	345	-8.69%
2023/03/03	0	0.00	1	50.70	50.90	-1	703	-0.14%
2023/03/01	0	0.00	2	49.75	50.40	-2	718	-0.28%
2023/02/23	0	0.00	3.1	50.72	51.20	-3.1	714	-0.44%
2023/02/22	0	0.00	2	49.60	50.00	-2	711	-0.28%
2023/02/21	0	0.00	7	49.91	49.50	-7	721	-0.97%
2023/02/20	2	49.10	4	49.63	49.90	-2	726	-0.28%
2023/02/16	1	49.00	0	0.00	48.75	1	759	0.13%
2023/02/14	0	0.00	4	48.28	48.45	-4	785	-0.51%
2023/02/08	4	48.48	0	0.00	48.50	4	873	0.46%
2023/02/07	9	48.62	0	0.00	48.35	9	886	1.02%
2023/02/06	4	47.55	0	0.00	47.70	4	881	0.45%
2023/02/02	0	0.00	1	48.50	48.55	-1	881	-0.11%
2023/01/31	1	47.75	0	0.00	47.85	1	882	0.11%
2023/01/16	1	44.55	0.1	44.85	44.80	1	876	0.11%
2023/01/03	0	0.00	1	44.15	44.35	-1	929	-0.11%
2022/12/29	0	44.50	0	0.00	43.75	0	940	0.00%
2022/12/22	0	0.00	15	46.61	46.40	-15	979	-1.53%
2022/12/20	0	0.00	1	48.80	48.00	-1	993	-0.10%
2022/12/19	0	0.00	1	49.20	50.10	-1	999	-0.10%
2022/12/15	1	51.70	0	0.00	51.30	1	1,031	0.10%
2022/12/13	0	0.00	1	51.40	51.10	-1	1,059	-0.09%
2022/12/12	1	51.80	1	52.30	51.60	0	1,079	0.00%
2022/12/08	1	51.00	1	50.80	51.00	0	1,118	0.00%
2022/12/06	0	0.00	2	51.25	51.30	-2	1,122	-0.18%
2022/12/05	0	52.00	1	51.70	51.70	-1	1,167	-0.08%
2022/12/02	0.1	52.60	3	52.50	52.40	-3	1,167	-0.25%
2022/12/01	6	52.91	0	0.00	53.00	6	1,163	0.52%
2022/11/30	2	51.81	2	52.60	51.90	0	1,146	0.00%
2022/11/29	1	50.10	1	49.50	50.90	0	1,074	0.00%
2022/11/28	2	46.75	1	47.05	47.15	1	1,009	0.10%
2022/11/24	1	45.25	0	0.00	45.10	1	1,050	0.10%
2022/11/23	2	45.60	0	0.00	45.75	2	1,086	0.18%
2022/11/09	0	0.00	1	44.00	43.30	-1	2,077	-0.05%
2022/11/08	0	0.00	1	43.50	42.75	-1	2,112	-0.05%
2022/11/04	3	42.87	1	42.35	42.20	2	2,296	0.09%
2022/11/02	1	40.45	1	40.85	40.80	0	2,486	0.00%
2022/10/13	0	0.00	7	40.92	40.30	-7	4,123	-0.17%
2022/10/11	0	0.00	13	42.94	42.80	-13	4,127	-0.31%
2022/10/06	1	47.40	0	0.00	47.35	1	4,114	0.02%
2022/10/05	5	48.37	3	47.32	47.30	2	4,113	0.05%
2022/09/30	0	0.00	10	45.14	46.90	-10	4,138	-0.24%
2022/09/29	0	0.00	2	47.78	46.75	-2	4,126	-0.05%
2022/09/28	0	0.00	1	45.80	45.20	-1	4,114	-0.02%
2022/09/26	2	48.78	0	0.00	47.75	2	4,092	0.05%
2022/09/23	19	50.66	0	0.00	50.00	19	4,079	0.47%
2022/09/22	9	51.50	0	0.00	52.20	9	4,061	0.22%
2022/09/16	0	0.00	1	55.20	56.20	-1	3,967	-0.03%
2022/09/15	1	55.40	2	55.05	54.60	-1	3,928	-0.03%
2022/09/14	0	0.00	2	55.25	55.80	-2	3,909	-0.05%
2022/09/12	0	0.00	22	54.52	56.40	-22	3,880	-0.57%
2022/09/07	3	57.20	2	57.60	56.90	1	3,803	0.03%
2022/09/06	2	58.90	20	58.40	57.60	-18	3,786	-0.48%
2022/09/05	2	61.70	1	62.70	60.70	1	3,744	0.03%
2022/09/02	6	62.27	3	61.50	61.40	3	3,683	0.08%
2022/09/01	1	63.50	3	63.57	62.60	-2	3,641	-0.05%
2022/08/31	2	64.90	1	65.00	64.50	1	3,608	0.03%
2022/08/30	18	65.69	1	65.20	65.30	17	3,574	0.48%
2022/08/29	18	65.20	1	64.60	64.10	17	3,525	0.48%
2022/08/26	65	67.11	30	68.42	66.60	35	3,459	1.01%
2022/08/25	19	64.53	33	65.71	67.30	-14	3,184	-0.44%
2022/08/24	5	62.12	3	61.47	61.20	2	2,983	0.07%
2022/08/23	4	59.83	0	0.00	60.20	4	2,942	0.14%
2022/08/22	12	60.25	10	60.32	59.80	2	2,916	0.07%
2022/08/19	22	64.92	64	65.25	62.40	-42	2,856	-1.47%
2022/08/18	12	63.17	12	62.78	62.80	0	2,611	0.00%
2022/08/17	11	60.07	5	61.78	62.80	6	2,537	0.24%
2022/08/16	8	61.50	4	61.75	60.70	4	2,451	0.16%
2022/08/15	6	61.32	1	61.50	61.20	5	2,396	0.21%
2022/08/12	16	60.35	8	60.09	62.00	8	2,349	0.34%
2022/08/11	21	62.30	8	62.36	61.20	13	2,289	0.57%
2022/08/10	10	61.47	5	61.26	60.30	5	2,142	0.23%
2022/08/09	36	60.61	19	60.47	59.80	17	2,020	0.84%
2022/08/08	68	65.15	59	64.37	64.00	9	1,877	0.48%
2022/08/05	16	60.97	21	59.33	61.80	-5	1,416	-0.35%
2022/08/04	39	57.89	41	58.36	56.20	-2	1,179	-0.17%
2022/08/03	12	57.94	38	56.21	56.80	-26	917	-2.83%
2022/08/02	18	58.96	3	58.07	59.30	15	848	1.77%
2022/08/01	36	58.13	32	58.29	59.00	4	745	0.53%
2022/07/29	58	53.58	42	54.27	54.80	16	556	2.87%
2022/07/28	5	49.01	4	48.00	49.85	1	419	0.24%
2022/07/27	2	48.98	2	45.88	45.35	0	344	0.00%
2022/07/25	0	0.00	2.1	46.51	46.95	-2.1	225	-0.91%
2022/07/21	1	44.65	1	44.00	43.20	0	193	0.00%
2022/07/20	2	45.43	0	0.00	45.70	2	177	1.13%
2022/07/11	0	0.00	1	45.50	45.70	-1	101	-0.98%
2022/04/27	0	0.00	2	36.35	36.30	-2	60	-3.32%
2022/04/22	1	38.55	0	0.00	38.85	1	57	1.73%
2022/04/15	1	41.80	0	0.00	41.70	1	45	2.18%
2022/04/14	0	0.00	1	41.15	41.25	-1	40	-2.49%
2022/04/13	1	39.95	0	0.00	40.70	1	27	3.64%
2021/07/15	0	0.00	1	34.45	34.45	-1	39	-2.55%
2021/07/12	1	34.00	0	0.00	34.80	1	38	2.57%
2021/04/22	0	0.00	1	35.80	35.80	-1	39	-2.56%
2021/04/16	0	0.00	2	36.75	36.60	-2	37	-5.40%
2021/04/13	1	36.00	0	0.00	36.00	1	27	3.64%
2021/04/12	0	0.00	1	32.90	32.75	-1	24	-4.16%
2021/04/07	0	0.00	1	31.90	31.90	-1	24	-4.13%
2021/03/03	2	32.00	0	0.00	31.55	2	25	7.81%
2021/02/22	1	31.90	0	0.00	31.65	1	27	3.60%
2021/01/21	1	28.95	0	0.00	28.45	1	25	3.92%
2019/04/15	0	0.00	8	40.60	43.00	-8	291	-2.74%
2019/04/03	1	42.60	0	0.00	42.20	1	279	0.36%
2019/03/27	3	44.23	0	0.00	43.70	3	259	1.16%
2019/03/21	2	43.75	0	0.00	43.25	2	247	0.81%
2019/03/18	0	0.00	1	44.20	43.60	-1	229	-0.44%
2019/03/15	3	43.95	0	0.00	43.70	3	224	1.34%
2019/03/13	4	44.06	0	0.00	42.00	4	210	1.90%
2019/03/04	2	44.63	3	43.48	43.10	-1	161	-0.62%
2019/02/25	1	42.25	0	0.00	43.40	1	136	0.73%
2019/02/21	3	42.13	3	40.63	40.40	0	109	0.00%
2019/02/14	0	0.00	2	38.85	39.30	-2	94	-2.11%
2019/01/30	0	0.00	1	39.00	38.80	-1	99	-1.01%
2018/12/22	2	38.30	0	0.00	38.30	2	88	2.27%
2018/12/13	1	38.35	0	0.00	38.35	1	85	1.18%
2018/05/31	0	0.00	3	35.30	35.60	-3	58	-5.09%
2018/05/17	0	0.00	5	34.04	34.35	-5	61	-8.16%
2018/04/11	0	0.00	2	37.80	37.85	-2	88	-2.27%
2018/03/30	0	0.00	7	38.40	38.30	-7	92	-7.57%