光聖 (6442)-元大-台北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	139.09	8	141.75	145.00	3	4,316	0.07%
2024/04/26	2	128.50	2	135.50	127.00	0	4,176	0.00%
2024/04/25	0	0.00	20	135.50	134.00	-20	4,040	-0.50%
2024/04/24	2	131.00	0	0.00	129.00	2	3,998	0.05%
2024/04/23	0	0.00	1	125.50	124.00	-1	4,007	-0.02%
2024/04/19	40	129.30	0	0.00	128.50	40	3,993	1.00%
2024/04/18	0	0.00	11	139.55	137.50	-11	3,980	-0.28%
2024/04/16	11	132.68	0	0.00	130.50	11	3,958	0.28%
2024/04/12	0	0.00	10	142.00	143.00	-10	3,919	-0.26%
2024/04/11	12	136.04	0	0.00	135.50	12	3,866	0.31%
2024/04/10	4	142.00	3	142.17	140.50	1	3,824	0.03%
2024/04/09	0	0.00	1.1	147.82	141.00	-1.1	3,738	-0.03%
2024/04/08	3	145.83	18.1	143.37	142.50	-15.1	3,643	-0.41%
2024/04/03	13	136.38	1	138.50	136.00	12	3,565	0.34%
2024/04/02	2	136.25	0.1	140.50	143.50	1.9	3,546	0.05%
2024/04/01	0	0.00	8	136.56	138.00	-8	3,487	-0.23%
2024/03/28	6	139.00	16	138.34	138.00	-10	3,332	-0.30%
2024/03/27	8	129.69	6	129.00	129.00	2	3,251	0.06%
2024/03/26	18	134.50	22.1	138.83	132.00	-4.1	3,218	-0.13%
2024/03/25	20	137.48	5	135.90	137.00	15	3,083	0.49%
2024/03/22	0	0.00	23	132.15	129.50	-23	2,992	-0.77%
2024/03/19	2	122.75	2	124.00	121.50	0	2,818	0.00%
2024/03/18	1	126.00	0	0.00	124.00	1	2,789	0.04%
2024/03/15	13	119.96	3.2	130.16	119.00	9.8	2,739	0.36%
2024/03/14	3	120.67	2	120.50	120.00	1	2,638	0.04%
2024/03/13	2	132.75	1	133.50	133.00	1	2,616	0.04%
2024/03/12	3	137.33	0.1	130.00	140.00	2.9	2,611	0.11%
2024/03/11	0	0.00	1	135.50	134.00	-1	2,599	-0.04%
2024/03/08	10.1	141.45	1	132.00	132.00	9.1	2,590	0.35%
2024/03/07	0	0.00	0.4	150.00	146.50	-0.4	2,558	-0.02%
2024/03/06	0	0.00	10	153.00	155.00	-10	2,553	-0.39%
2024/03/04	0	0.00	2	153.50	150.00	-2	2,577	-0.08%
2024/02/27	3	143.00	0	0.00	142.50	3	2,558	0.12%
2024/02/26	2	146.26	0.1	145.50	146.50	1.9	2,560	0.08%
2024/02/23	8	152.69	7	148.50	145.50	1	2,602	0.04%
2024/02/22	11	146.36	1	147.00	151.00	10	2,370	0.42%
2024/02/21	5	128.00	6	135.17	137.50	-1	2,299	-0.04%
2024/02/20	32	122.53	6	125.00	125.00	26	2,143	1.21%
2024/02/19	7	114.71	17	112.35	123.00	-10	1,983	-0.50%
2024/02/16	14	107.79	4	110.25	112.00	10	1,839	0.54%
2024/02/15	2	95.30	7	98.89	102.00	-5	1,760	-0.28%
2024/02/05	3.1	93.77	1	93.80	92.90	2.1	1,680	0.12%
2024/02/02	11	97.12	12.1	98.58	93.00	-1.1	1,623	-0.06%
2024/02/01	15	93.55	44	92.65	93.30	-29	1,494	-1.94%
2024/01/31	21	83.11	24	90.68	91.40	-3	1,307	-0.23%
2024/01/30	16	83.84	16	83.74	83.10	0	1,191	0.00%
2024/01/29	1	81.00	1	82.00	82.00	0	1,094	0.00%
2024/01/26	0	0.00	4	75.30	74.60	-4	1,037	-0.39%
2024/01/23	22	73.01	0	0.00	72.90	22	1,223	1.80%
2024/01/18	18	70.79	10	71.00	71.00	8	1,919	0.42%
2024/01/11	0	0.00	2	66.00	68.20	-2	2,144	-0.09%
2024/01/08	0.1	70.20	0	0.00	69.20	0.1	2,368	0.00%
2023/12/29	0	0.00	4	70.70	70.30	-4	2,568	-0.16%
2023/12/25	1	65.30	0	0.00	65.30	1	2,790	0.04%
2023/12/15	0	0.00	0.6	66.70	66.40	-0.6	3,346	-0.02%
2023/12/14	1	67.00	0	0.00	66.70	1	3,369	0.03%
2023/12/13	2	66.85	0	0.00	66.70	2	3,444	0.06%
2023/11/17	0	0.00	3	70.60	71.00	-3	3,257	-0.09%
2023/11/13	1	70.40	0	0.00	70.40	1	3,238	0.03%
2023/11/10	2	69.50	0	0.00	69.50	2	3,231	0.06%
2023/11/09	3	70.80	0	0.00	70.80	3	3,222	0.09%
2023/11/07	1	75.00	0	0.00	75.00	1	3,169	0.03%
2023/11/06	0.1	77.70	0	0.00	76.30	0.1	3,161	0.00%
2023/11/03	1	74.80	0	0.00	74.70	1	3,138	0.03%
2023/11/02	1	75.80	0	0.00	76.10	1	3,119	0.03%
2023/11/01	1	74.80	1	74.50	76.00	0	3,064	0.00%
2023/10/30	4	77.65	32	76.86	76.70	-28	2,903	-0.96%
2023/10/27	31.1	80.54	1	86.40	80.30	30.1	2,809	1.07%
2023/10/26	2	84.45	2	81.35	86.20	0	2,341	0.00%
2023/10/25	1	78.40	1	79.00	78.40	0	2,187	0.00%
2023/10/24	0.1	73.00	1	78.00	78.40	-0.9	2,103	-0.04%
2023/10/23	0	0.00	1	73.50	71.30	-1	2,030	-0.05%
2023/10/20	1	77.10	1	76.30	74.40	0	2,009	0.00%
2023/10/19	2	74.55	0	0.00	76.00	2	1,972	0.10%
2023/10/18	1	70.40	1	77.00	74.60	0	1,913	0.00%
2023/10/17	3	75.87	1	80.40	73.80	2	1,924	0.10%
2023/10/16	1	75.50	1	77.00	77.00	0	1,886	0.00%
2023/10/03	0	0.00	2	77.50	78.50	-2	1,743	-0.11%
2023/10/02	2	76.30	30	75.05	73.80	-28	1,639	-1.71%
2023/09/28	0	0.00	1	78.00	76.10	-1	1,599	-0.06%
2023/09/27	32	76.94	1	75.90	75.50	31	1,521	2.04%
2023/09/26	3	77.37	5.6	79.42	80.00	-2.6	1,265	-0.21%
2023/09/25	2	77.05	0	0.00	72.80	2	1,158	0.17%
2023/09/21	0	65.99	0	0.00	65.60	0	1,003	0.00%
2023/09/19	0.1	66.70	0	0.00	66.50	0.1	957	0.01%
2023/08/30	0	60.00	0	0.00	60.00	0	702	0.00%
2023/08/10	0	59.65	0	0.00	59.30	0	640	0.01%
2023/08/08	0	66.10	0	0.00	66.50	0	618	0.00%
2023/08/02	0	70.00	1	67.20	66.80	-1	599	-0.16%
2023/08/01	0	74.45	0	0.00	73.80	0	594	0.01%
2023/07/31	0	0.00	8	79.16	74.10	-8	599	-1.34%
2023/07/28	0	71.50	2	75.45	76.40	-2	596	-0.33%
2023/07/25	0	73.80	6	73.20	72.80	-6	581	-1.03%
2023/07/24	2	74.29	0	0.00	75.00	2	577	0.35%
2023/07/20	12.1	79.57	2	82.20	74.10	10.1	561	1.79%
2023/07/19	3	80.51	0	0.00	76.90	3	488	0.62%
2023/07/18	5.3	76.62	1	77.60	77.60	4.3	419	1.01%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/06	0	0.00	2	53.10	53.10	-2	230	-0.87%
2023/07/03	0	52.00	0	0.00	52.80	0	246	0.02%
2023/05/17	0	0.00	1	49.30	49.45	-1	423	-0.24%
2023/05/12	0.1	47.70	0	0.00	47.75	0.1	424	0.01%
2023/05/11	1	47.80	0	0.00	47.70	1	421	0.24%
2023/04/25	0.1	49.50	0	0.00	48.90	0.1	420	0.02%
2023/04/24	0.1	52.10	0	0.00	51.40	0.1	417	0.02%
2023/04/21	1	51.20	0	0.00	51.20	1	418	0.24%
2023/04/17	1	55.00	0	0.00	54.80	1	409	0.24%
2023/04/14	0	0.00	1	54.30	53.50	-1	407	-0.25%
2023/03/23	0	0.00	2	53.75	53.80	-2	372	-0.54%
2023/03/06	0	0.00	5.5	51.46	51.30	-5.5	704	-0.78%
2023/03/02	0	0.00	5	50.40	50.10	-5	710	-0.70%
2023/02/23	1	50.60	6	51.15	51.20	-5	714	-0.70%
2023/02/20	0	0.00	3	49.85	49.90	-3	726	-0.41%
2023/02/15	3	48.75	0	0.00	48.80	3	779	0.38%
2023/02/07	10	49.10	0	0.00	48.35	10	886	1.13%
2023/01/31	0	0.00	5	47.60	47.85	-5	882	-0.57%
2022/12/30	0	0.00	1	43.80	43.60	-1	934	-0.11%
2022/12/15	0	0.00	10	51.07	51.30	-10	1,031	-0.97%
2022/12/09	0	0.00	10	50.60	50.40	-10	1,107	-0.90%
2022/12/07	10	50.50	0	0.00	49.75	10	1,117	0.89%
2022/12/06	1	51.00	0	0.00	51.30	1	1,122	0.09%
2022/11/30	14	52.24	0	0.00	51.90	14	1,146	1.22%
2022/11/29	2	48.48	13	49.42	50.90	-11	1,074	-1.03%
2022/11/24	1	46.45	0	0.00	45.10	1	1,050	0.10%
2022/11/21	0	0.00	0	45.45	45.15	0	1,413	0.00%
2022/11/17	0	0.00	0.1	45.33	45.10	-0.1	1,635	-0.01%
2022/11/14	0.1	43.55	0	0.00	43.60	0.1	1,921	0.01%
2022/11/09	0	0.00	0.2	43.50	43.30	-0.2	2,077	-0.01%
2022/11/08	11	42.85	1	43.60	42.75	10	2,112	0.47%
2022/11/04	1.2	42.93	1	43.95	42.20	0.2	2,296	0.01%
2022/10/25	0	0.00	1	38.10	38.10	-1	3,770	-0.03%
2022/09/06	1	57.50	0	0.00	57.60	1	3,786	0.03%
2022/08/26	7	67.39	3	66.80	66.60	4	3,459	0.12%
2022/08/25	7	65.73	6	66.33	67.30	1	3,184	0.03%
2022/08/22	1	61.50	0	0.00	59.80	1	2,916	0.03%
2022/08/19	1	67.00	2.1	67.02	62.40	-1.1	2,856	-0.04%
2022/08/17	0	0.00	31	62.26	62.80	-31	2,537	-1.22%
2022/08/16	3	61.57	0	0.00	60.70	3	2,451	0.12%
2022/08/11	0	0.00	1.5	62.70	61.20	-1.5	2,289	-0.06%
2022/08/10	9	61.23	6	60.85	60.30	3	2,142	0.14%
2022/08/09	1	59.80	0.1	59.90	59.80	0.9	2,020	0.04%
2022/08/08	4	65.03	12	65.18	64.00	-8	1,877	-0.43%
2022/08/05	0	0.00	4	59.33	61.80	-4	1,416	-0.28%
2022/08/04	5	58.86	5	60.30	56.20	0	1,179	0.00%
2022/08/03	1	56.90	2	58.60	56.80	-1	917	-0.11%
2022/08/02	1	57.50	2	58.60	59.30	-1	848	-0.12%
2022/08/01	7	58.21	5	57.90	59.00	2	745	0.27%
2022/07/29	2	53.30	1	53.50	54.80	1	556	0.18%
2022/07/28	2	46.10	0	0.00	49.85	2	419	0.48%
2022/07/27	1	49.10	0	0.00	45.35	1	344	0.29%
2022/07/13	1.5	41.42	0	0.00	40.90	1.5	120	1.22%
2022/07/12	0	0.00	1	41.75	41.15	-1	120	-0.83%
2022/07/11	0	0.00	6	45.70	45.70	-6	101	-5.89%
2022/07/07	0	0.00	3	41.53	41.60	-3	94	-3.18%
2022/07/06	1	42.30	2	41.58	41.45	-1	94	-1.06%
2022/04/20	0	0.00	2	40.30	40.40	-2	55	-3.63%
2022/04/19	0	0.00	2	41.78	40.85	-2	54	-3.68%
2022/04/14	0	0.00	1	41.10	41.25	-1	40	-2.49%
2022/03/24	0	0.00	4	35.54	35.90	-4	17	-23.08%
2021/11/24	1	36.75	1	36.70	36.10	0	31	0.00%
2021/06/11	1	33.20	0	0.00	33.20	1	48	2.06%
2021/05/04	0	0.00	1	36.40	36.40	-1	41	-2.41%
2021/04/22	0	0.00	5	35.75	35.80	-5	39	-12.82%
2021/04/15	0	0.00	5	36.95	37.20	-5	35	-14.01%
2021/04/14	0	0.00	15	37.80	36.40	-15	33	-44.29%
2021/04/12	2	33.15	2	32.75	32.75	0	24	0.00%
2021/02/17	10	30.23	0	0.00	30.25	10	25	39.79%
2021/01/08	0	0.00	5	29.45	29.50	-5	23	-20.85%
2020/12/28	0	0.00	12	30.08	29.70	-12	23	-51.76%
2020/12/08	0	0.00	1	31.55	31.55	-1	23	-4.27%
2020/09/28	1	30.85	1	30.55	30.05	0	23	0.00%
2020/09/10	2	31.80	0	0.00	31.55	2	24	8.08%
2020/09/02	1	32.35	0	0.00	32.40	1	24	4.10%
2020/08/31	3	32.73	0	0.00	32.70	3	23	12.51%
2020/08/26	3	32.68	0	0.00	32.65	3	25	11.94%
2020/07/06	1	40.60	2	40.80	40.55	-1	24	-4.12%
2020/03/13	1	36.00	1	35.60	36.60	0	76	0.00%
2020/02/14	2	37.40	2	37.05	37.05	0	42	0.00%
2019/12/31	0	0.00	4	36.85	38.00	-4	28	-14.18%
2019/07/10	0	0.00	1	39.30	39.80	-1	70	-1.41%
2019/05/21	0	0.00	1	37.85	38.20	-1	301	-0.33%
2019/05/15	1	38.50	1	38.90	39.35	0	306	0.00%
2019/04/29	2	39.53	0	0.00	39.20	2	300	0.67%
2019/04/18	0	0.00	1	42.00	41.40	-1	301	-0.33%
2019/04/17	1	41.80	0	0.00	42.15	1	303	0.33%
2019/04/11	0	0.00	3	41.67	41.60	-3	286	-1.05%
2019/04/08	1	42.50	0	0.00	42.15	1	280	0.36%
2019/04/02	2	42.20	0	0.00	41.95	2	278	0.72%
2019/03/27	0	0.00	2	43.75	43.70	-2	259	-0.77%
2019/03/25	0	0.00	1	41.55	41.55	-1	250	-0.40%
2019/03/18	0	0.00	1	44.10	43.60	-1	229	-0.44%
2019/03/15	6	43.33	6	43.60	43.70	0	224	0.00%
2019/03/13	1	44.20	0	0.00	42.00	1	210	0.48%
2019/02/25	1	41.50	1	43.20	43.40	0	136	0.00%
2019/02/20	3	41.10	0	0.00	41.10	3	104	2.88%
2019/01/25	1	38.20	0	0.00	38.30	1	97	1.02%
2019/01/17	0	0.00	2	38.80	38.50	-2	100	-2.00%
2019/01/15	0	0.00	3	39.90	39.65	-3	99	-3.02%
2019/01/11	0	0.00	12	39.60	39.70	-12	101	-11.87%
2019/01/09	0	0.00	1	41.10	41.10	-1	96	-1.04%
2019/01/08	0	0.00	2	40.60	40.70	-2	92	-2.16%
2019/01/03	0	0.00	1	38.70	38.05	-1	88	-1.13%
2018/12/24	0	0.00	1	38.20	38.30	-1	88	-1.13%
2018/12/13	1	38.90	1	38.35	38.35	0	85	0.00%
2018/12/12	1	39.20	2	38.20	38.20	-1	84	-1.18%
2018/12/11	2	38.25	2	38.30	38.25	0	83	0.00%
2018/12/10	1	37.65	1	38.25	38.25	0	82	0.00%
2018/12/07	2	38.25	2	37.60	37.60	0	80	0.00%
2018/12/06	0	0.00	1	37.70	37.70	-1	79	-1.26%
2018/12/05	3	37.03	1	38.05	38.35	2	75	2.63%
2018/12/04	0	0.00	2	36.70	36.70	-2	73	-2.74%
2018/12/03	0	0.00	3	36.90	37.00	-3	72	-4.15%
2018/11/30	2	36.00	2	35.50	35.50	0	70	0.00%
2018/11/29	2	36.40	2	35.65	35.65	0	69	0.00%
2018/11/28	3	34.50	6	35.38	35.45	-3	69	-4.31%
2018/11/23	3	34.05	10	34.23	34.15	-7	65	-10.77%
2018/11/20	0	0.00	4	31.66	31.85	-4	54	-7.38%
2018/10/31	0	0.00	1	27.70	27.70	-1	57	-1.74%
2018/10/25	3	27.40	0	0.00	27.80	3	56	5.30%
2018/10/24	2	28.50	0	0.00	29.00	2	54	3.70%
2018/10/19	5	29.08	0	0.00	29.05	5	53	9.26%
2018/10/01	0	0.00	1	37.95	38.00	-1	46	-2.14%
2018/09/20	0	0.00	8	38.13	38.35	-8	49	-16.01%
2018/09/12	0	0.00	2	36.95	37.00	-2	124	-1.60%
2018/08/27	0	0.00	1	37.65	37.70	-1	141	-0.71%
2018/08/24	0	0.00	1	37.50	37.65	-1	142	-0.70%
2018/08/16	0	0.00	2	37.65	37.30	-2	145	-1.37%
2018/08/13	22	37.30	6	37.32	37.50	16	145	11.02%
2018/08/02	1	35.00	0	0.00	35.50	1	144	0.69%
2018/07/11	0	0.00	1	35.35	35.65	-1	153	-0.65%
2018/06/29	0	0.00	1	36.20	36.80	-1	154	-0.65%
2018/06/25	1	36.85	0	0.00	37.95	1	132	0.76%
2018/05/22	0	0.00	2	34.20	34.45	-2	55	-3.64%
2018/04/23	0	0.00	4	35.60	35.55	-4	81	-4.92%
2018/04/16	0	0.00	2	37.80	37.75	-2	86	-2.31%
2018/04/13	0	0.00	4	37.80	38.15	-4	86	-4.63%
2018/04/10	0	0.00	1	37.80	37.85	-1	89	-1.12%
2018/03/22	0	0.00	1	39.15	38.85	-1	112	-0.89%
2018/03/21	1	38.85	0	0.00	39.10	1	113	0.88%
2018/02/12	2	36.93	0	0.00	37.30	2	146	1.37%
2018/02/08	2	39.10	0	0.00	39.10	2	142	1.40%
2018/02/02	0	0.00	2	42.80	42.90	-2	138	-1.45%
2018/02/01	2	42.90	0	0.00	42.75	2	141	1.42%
2018/01/22	0	0.00	2	42.03	42.25	-2	144	-1.39%
2018/01/19	0	0.00	2	42.80	42.55	-2	146	-1.37%
2018/01/09	2	41.80	0	0.00	41.75	2	137	1.45%
2018/01/02	1	42.00	0	0.00	42.20	1	144	0.69%