光聖 (6442)-元大-大益券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
132.0
漲跌
▲5.0
漲幅
+3.94%
成交量
3,401張
產業
上市通信網路類股▲1.25%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	130.50	2	131.50	132.00	0	4,221	0.00%
2024/04/26	14.1	139.25	12	131.79	127.00	2.1	4,176	0.05%
2024/04/25	1	136.50	1	134.00	134.00	0	4,040	0.00%
2024/04/24	0	0.00	6	129.25	129.00	-6	3,998	-0.15%
2024/04/23	0	0.00	2	125.00	124.00	-2	4,007	-0.05%
2024/04/22	6	123.08	5	125.80	122.00	1	4,007	0.02%
2024/04/19	5	132.70	3	130.00	128.50	2	3,993	0.05%
2024/04/18	2	136.75	1	140.00	137.50	1	3,980	0.03%
2024/04/17	4	137.50	2	137.75	137.50	2	3,972	0.05%
2024/04/16	6.2	132.75	12	131.29	130.50	-5.9	3,958	-0.15%
2024/04/15	3.3	138.31	0.1	138.00	136.50	3.2	3,937	0.08%
2024/04/12	3	143.00	4.2	142.51	143.00	-1.2	3,919	-0.03%
2024/04/11	5	138.80	5	137.50	135.50	0	3,866	0.00%
2024/04/10	4	141.38	10	143.90	140.50	-6	3,824	-0.16%
2024/04/09	8.2	142.63	28	143.45	141.00	-19.8	3,738	-0.53%
2024/04/08	6	143.42	1	146.00	142.50	5	3,643	0.14%
2024/04/03	4.9	137.66	3.1	139.18	136.00	1.8	3,565	0.05%
2024/04/02	2.1	137.76	2	140.75	143.50	0.1	3,546	0.00%
2024/04/01	4	137.88	4.1	137.02	138.00	-0.1	3,487	0.00%
2024/03/29	2	138.00	2	139.00	140.50	0	3,419	0.00%
2024/03/28	4.2	133.66	7	135.64	138.00	-2.8	3,332	-0.08%
2024/03/27	9.6	129.28	1	131.50	129.00	8.6	3,251	0.26%
2024/03/26	9.3	136.47	9.1	132.89	132.00	0.2	3,218	0.01%
2024/03/25	6	137.08	8.1	138.02	137.00	-2.1	3,083	-0.07%
2024/03/22	3	130.67	3.3	129.90	129.50	-0.3	2,992	-0.01%
2024/03/21	4.6	121.89	4.2	123.32	123.50	0.4	2,870	0.01%
2024/03/20	4.7	122.32	9	123.44	122.00	-4.3	2,846	-0.15%
2024/03/19	7.2	122.44	3	123.83	121.50	4.2	2,818	0.15%
2024/03/18	2	123.25	2	124.75	124.00	0	2,789	0.00%
2024/03/15	3	120.83	5	131.00	119.00	-2	2,739	-0.07%
2024/03/14	6.4	120.65	0	0.00	120.00	6.4	2,638	0.24%
2024/03/13	4.7	135.40	0.3	135.00	133.00	4.4	2,616	0.17%
2024/03/12	3.1	140.90	0	0.00	140.00	3.1	2,611	0.12%
2024/03/11	0	0.00	2.1	133.98	134.00	-2.1	2,599	-0.08%
2024/03/08	3.4	135.09	1	132.00	132.00	2.4	2,590	0.09%
2024/03/07	2	148.25	0	0.00	146.50	2	2,558	0.08%
2024/03/06	3	154.50	0	0.00	155.00	3	2,553	0.12%
2024/03/05	0	0.00	0.1	150.00	147.50	-0.1	2,547	0.00%
2024/03/04	0	0.00	0.4	153.38	150.00	-0.4	2,577	-0.02%
2024/02/27	0.4	142.88	3	144.50	142.50	-2.6	2,558	-0.10%
2024/02/26	3	144.50	2	146.50	146.50	1	2,560	0.04%
2024/02/23	31.1	156.10	18.8	154.24	145.50	12.3	2,602	0.47%
2024/02/22	6	143.50	6.2	150.52	151.00	-0.2	2,370	-0.01%
2024/02/21	1.1	125.50	1	137.00	137.50	0.1	2,299	0.00%
2024/02/20	2	123.00	1	123.00	125.00	1	2,143	0.05%
2024/02/19	1	119.00	1	113.00	123.00	0	1,983	0.00%
2024/02/16	2	106.00	2	110.00	112.00	0	1,839	0.00%
2024/02/15	1	98.20	1	99.00	102.00	0	1,760	0.00%
2024/02/05	7	94.03	0	0.00	92.90	7	1,680	0.42%
2024/02/02	2.2	94.28	4	94.60	93.00	-1.8	1,623	-0.11%
2024/02/01	0	0.00	1	93.28	93.30	-1	1,494	-0.07%
2024/01/31	11	85.76	12	89.83	91.40	-1	1,307	-0.08%
2024/01/30	0	0.00	1	80.40	83.10	-1	1,191	-0.08%
2024/01/25	0	73.20	0	0.00	73.40	0	1,084	0.00%
2024/01/04	0	0.00	1	68.60	68.20	-1	2,490	-0.04%
2024/01/02	0	0.00	0	70.50	70.10	0	2,525	0.00%
2023/12/29	2	70.75	4	70.73	70.30	-2	2,568	-0.08%
2023/12/28	0	0.00	2	69.65	68.80	-2	2,591	-0.08%
2023/12/27	0	0.00	5	66.80	66.80	-5	2,675	-0.19%
2023/12/25	1	65.20	0	0.00	65.30	1	2,790	0.04%
2023/12/21	0	0.00	1	65.10	64.10	-1	3,152	-0.03%
2023/12/19	5	66.10	0	0.00	65.20	5	3,307	0.15%
2023/12/14	1	67.00	0	0.00	66.70	1	3,369	0.03%
2023/12/11	0	0.00	1	69.40	67.50	-1	3,554	-0.03%
2023/12/08	1	66.00	1	67.20	66.60	0	3,535	0.00%
2023/12/06	1	71.60	1	71.60	71.40	0	3,505	0.00%
2023/12/05	0	72.70	0	0.00	71.10	0	3,501	0.00%
2023/12/04	1	74.00	8	73.20	73.30	-7	3,495	-0.20%
2023/11/30	0	0.00	1	73.40	73.90	-1	3,487	-0.03%
2023/11/29	0	0.00	3	74.07	73.60	-3	3,483	-0.09%
2023/11/28	4	72.25	1	72.10	72.30	3	3,447	0.09%
2023/11/27	0	0.00	1	71.10	71.60	-1	3,442	-0.03%
2023/11/22	22	76.35	6	76.00	76.00	16	3,412	0.47%
2023/11/21	8	76.19	6	76.27	76.30	2	3,354	0.06%
2023/11/17	0	0.00	7	71.00	71.00	-7	3,257	-0.21%
2023/11/13	3	69.77	0.1	73.00	70.40	3	3,238	0.09%
2023/11/10	1	69.60	3	69.40	69.50	-2	3,231	-0.06%
2023/11/09	14	71.14	12	70.63	70.80	2	3,222	0.06%
2023/11/08	0	0.00	1	74.60	74.10	-1	3,184	-0.03%
2023/11/07	2	76.00	1	77.50	75.00	1	3,169	0.03%
2023/11/06	12	75.74	12	75.87	76.30	0	3,161	0.00%
2023/11/03	1	74.70	1	77.00	74.70	0	3,138	0.00%
2023/11/02	9	77.36	12	78.14	76.10	-3	3,119	-0.10%
2023/11/01	7	75.06	4	76.63	76.00	3	3,064	0.10%
2023/10/31	2	77.75	2	77.65	72.90	0	2,979	0.00%
2023/10/30	5	77.06	2	78.05	76.70	3	2,903	0.10%
2023/10/27	23	87.77	14	86.26	80.30	9	2,809	0.32%
2023/10/26	2	84.00	9	84.93	86.20	-7	2,341	-0.30%
2023/10/25	8	77.70	9	78.01	78.40	-1	2,187	-0.05%
2023/10/24	11	72.30	14	74.33	78.40	-3	2,103	-0.14%
2023/10/23	1	72.60	0	0.00	71.30	1	2,030	0.05%
2023/10/20	0	0.00	1	76.20	74.40	-1	2,009	-0.05%
2023/10/19	7	75.07	6	75.08	76.00	1	1,972	0.05%
2023/10/18	1	74.60	1	77.00	74.60	0	1,913	0.00%
2023/10/17	7	76.69	2	78.20	73.80	5	1,924	0.26%
2023/10/16	4	75.70	2	76.30	77.00	2	1,886	0.11%
2023/10/13	4	73.75	4	73.48	74.30	0	1,908	0.00%
2023/10/12	3	70.30	1	69.30	69.80	2	1,833	0.11%
2023/10/11	1	70.40	1	68.10	67.70	0	1,863	0.00%
2023/10/05	1	79.70	1	76.90	76.80	0	1,829	0.00%
2023/10/02	0	0.00	2	76.35	73.80	-2	1,639	-0.12%
2023/09/28	1	76.20	0	0.00	76.10	1	1,599	0.06%
2023/09/27	25	77.56	22	80.21	75.50	3	1,521	0.20%
2023/09/26	0	0.00	5	77.72	80.00	-5	1,265	-0.40%
2023/09/25	1	73.90	0	0.00	72.80	1	1,158	0.09%
2023/09/20	0	0.00	1	67.50	67.90	-1	990	-0.10%
2023/09/19	1	67.60	0	0.00	66.50	1	957	0.10%
2023/09/14	0	0.00	0	62.90	62.90	0	751	0.00%
2023/09/13	0	0.00	0	58.00	57.20	0	727	0.00%
2023/09/12	0	0.00	2	55.05	55.40	-2	726	-0.28%
2023/09/06	0	0.00	0	59.50	58.90	0	722	0.00%
2023/09/04	0	57.45	0	0.00	56.50	0	712	0.00%
2023/08/30	0	0.00	1	60.10	60.00	-1	702	-0.14%
2023/08/28	0	59.50	0	0.00	60.00	0	702	0.00%
2023/08/24	0	61.80	0	0.00	61.00	0	693	0.00%
2023/08/21	0	0.00	1	66.10	64.40	-1	682	-0.15%
2023/08/18	2	65.05	0	0.00	64.20	2	677	0.29%
2023/08/14	1	58.60	0	0.00	59.90	1	646	0.15%
2023/08/10	0	0.00	1	59.40	59.30	-1	640	-0.16%
2023/08/07	0	0.00	1	68.10	70.80	-1	608	-0.16%
2023/08/02	2	70.35	0	0.00	66.80	2	599	0.33%
2023/08/01	1	73.60	1	75.40	73.80	0	594	0.00%
2023/07/31	4	75.23	0	0.00	74.10	4	599	0.67%
2023/07/28	0	0.00	1	72.40	76.40	-1	596	-0.17%
2023/07/27	1	70.70	2	72.90	72.40	-1	594	-0.17%
2023/07/25	2	73.20	1	75.10	72.80	1	581	0.17%
2023/07/24	2	73.20	2	75.25	75.00	0	577	0.00%
2023/07/21	0	0.00	4	76.38	75.10	-4	569	-0.70%
2023/07/20	5	76.62	2	79.40	74.10	3	561	0.53%
2023/07/19	1	77.60	1	76.90	76.90	0	488	0.00%
2023/07/18	1	74.80	2	77.40	77.60	-1	419	-0.24%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	0	0.00	2	62.85	64.20	-2	302	-0.66%
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/06/30	1	52.00	0	0.00	51.40	1	248	0.40%
2023/06/29	1	52.90	0	0.00	53.10	1	254	0.39%
2023/06/20	1	50.90	0	0.00	50.90	1	293	0.34%
2023/05/18	1	50.40	0	0.00	50.00	1	422	0.24%
2023/05/10	1	53.00	0	0.00	52.80	1	417	0.24%
2023/05/04	2	54.00	2	54.20	54.20	0	427	0.00%
2023/05/02	1	50.60	0	0.00	51.50	1	414	0.24%
2023/04/24	0	0.00	1	52.00	51.40	-1	417	-0.24%
2023/04/21	1	51.20	0	0.00	51.20	1	418	0.24%
2023/04/12	0	0.00	0.1	55.00	54.50	-0.1	401	-0.01%
2023/03/21	2	53.45	2	52.70	52.60	0	359	0.00%
2023/03/07	0	0.00	2	51.40	51.00	-2	685	-0.29%
2023/03/06	0	0.00	3	51.10	51.30	-3	704	-0.43%
2023/03/01	0	0.00	1	49.95	50.40	-1	718	-0.14%
2023/02/23	5	50.60	1	51.20	51.20	4	714	0.56%
2023/02/21	1	49.70	7	50.00	49.50	-6	721	-0.83%
2023/01/12	0	0.00	1	45.35	45.35	-1	886	-0.11%
2023/01/10	1	46.65	0	0.00	46.70	1	897	0.11%
2022/12/28	3	44.85	0	0.00	44.10	3	952	0.31%
2022/12/15	0	0.00	1	51.00	51.30	-1	1,031	-0.10%
2022/12/05	1	51.90	0	0.00	51.70	1	1,167	0.09%
2022/12/02	4	52.58	0	0.00	52.40	4	1,167	0.34%
2022/12/01	1	52.80	0	0.00	53.00	1	1,163	0.09%
2022/11/29	1	47.75	2	48.18	50.90	-1	1,074	-0.09%
2022/11/28	1	46.30	0	0.00	47.15	1	1,009	0.10%
2022/11/02	0	0.00	1	40.90	40.80	-1	2,486	-0.04%
2022/10/28	1	38.75	0	0.00	38.40	1	3,423	0.03%
2022/10/14	0	0.00	1	41.50	41.20	-1	4,103	-0.02%
2022/09/30	1	46.25	2	47.08	46.90	-1	4,138	-0.02%
2022/09/29	0	0.00	1	48.00	46.75	-1	4,126	-0.02%
2022/09/28	1	46.00	1	46.65	45.20	0	4,114	0.00%
2022/09/27	1	48.80	0	0.00	48.70	1	4,101	0.02%
2022/09/26	1	48.50	1	47.95	47.75	0	4,092	0.00%
2022/09/23	1	51.80	2	50.10	50.00	-1	4,079	-0.02%
2022/09/22	0	0.00	1	51.70	52.20	-1	4,061	-0.02%
2022/09/21	0	0.00	18	52.94	52.80	-18	4,036	-0.45%
2022/09/20	1	55.40	1	56.80	55.00	0	4,015	0.00%
2022/09/19	2	55.75	0	0.00	55.40	2	3,999	0.05%
2022/09/16	19	56.59	2	55.30	56.20	17	3,967	0.43%
2022/09/15	1	55.20	0	0.00	54.60	1	3,928	0.03%
2022/09/12	0	0.00	1	55.90	56.40	-1	3,880	-0.03%
2022/09/05	2	64.10	3	64.40	60.70	-1	3,744	-0.03%
2022/09/01	1	63.30	1	62.80	62.60	0	3,641	0.00%
2022/08/31	1	64.50	1	65.70	64.50	0	3,608	0.00%
2022/08/30	0	0.00	1.1	65.99	65.30	-1.1	3,574	-0.03%
2022/08/29	5.1	64.92	2	64.60	64.10	3.1	3,525	0.09%
2022/08/26	3	67.67	3	68.60	66.60	0	3,459	0.00%
2022/08/25	7	65.23	9	64.76	67.30	-2	3,184	-0.06%
2022/08/24	1	61.20	2	61.20	61.20	-1	2,983	-0.03%
2022/08/23	1	60.10	1	59.90	60.20	0	2,942	0.00%
2022/08/22	4	61.15	3	60.00	59.80	1	2,916	0.03%
2022/08/19	5	64.72	20	64.05	62.40	-15	2,856	-0.53%
2022/08/18	8	62.64	1	62.60	62.80	7	2,611	0.27%
2022/08/17	9	61.79	4	61.15	62.80	5	2,537	0.20%
2022/08/16	5	61.14	5	61.40	60.70	0	2,451	0.00%
2022/08/15	5	61.60	1	61.40	61.20	4	2,396	0.17%
2022/08/12	2	60.40	0	0.00	62.00	2	2,349	0.09%
2022/08/11	2	64.00	7	62.53	61.20	-5	2,289	-0.22%
2022/08/10	7	61.31	3	61.63	60.30	4	2,142	0.19%
2022/08/09	3	61.40	2.1	60.62	59.80	0.9	2,020	0.04%
2022/08/08	12	64.80	11	64.72	64.00	1	1,877	0.05%
2022/08/05	6	57.47	14	59.74	61.80	-8	1,416	-0.56%
2022/08/04	9	58.50	7	59.13	56.20	2	1,179	0.17%
2022/08/03	0	0.00	1	57.80	56.80	-1	917	-0.11%
2022/08/02	0	0.00	0.1	58.07	59.30	-0.1	848	-0.01%
2022/08/01	8.1	58.24	2	58.75	59.00	6.1	745	0.82%
2022/07/29	4	53.53	3	53.80	54.80	1	556	0.18%
2022/07/28	0	0.00	5	48.72	49.85	-5	419	-1.19%
2022/07/27	4	47.90	0	0.00	45.35	4	344	1.16%
2022/07/26	0	0.00	2	48.50	45.90	-2	254	-0.79%
2022/07/25	0	0.00	10	46.10	46.95	-10	225	-4.44%
2022/07/20	10	45.85	0	0.00	45.70	10	177	5.63%
2022/07/08	0	41.40	0	0.00	41.55	0	85	0.00%
2021/08/13	0	0.00	1	33.85	33.85	-1	27	-3.59%
2021/08/09	0	0.00	1	34.10	34.10	-1	32	-3.10%
2021/06/21	0	0.00	1	32.45	32.90	-1	47	-2.12%
2021/04/15	1	35.40	1	37.10	37.20	0	35	0.00%
2020/12/01	2	32.00	0	0.00	32.00	2	23	8.44%
2020/07/06	0	0.00	2	40.40	40.55	-2	24	-8.25%
2020/07/03	0	0.00	1.2	36.53	37.50	-1.2	19	-5.80%
2020/06/12	0	0.00	0.1	36.10	35.75	-0.1	27	-0.18%
2020/06/04	0	0.00	2	36.50	36.50	-2	40	-4.91%
2020/06/03	0	0.00	0.1	36.20	36.40	-0.1	41	-0.24%
2019/11/27	0	0.00	1	36.85	37.20	-1	25	-4.00%
2019/07/19	0	0.00	3	39.35	39.80	-3	51	-5.82%
2019/05/24	2	36.60	0	0.00	37.10	2	294	0.68%
2019/05/14	0	0.00	2	38.50	38.50	-2	304	-0.66%
2019/03/28	2	43.50	2	43.50	43.50	0	269	0.00%
2019/03/25	0	0.00	2	41.63	41.55	-2	250	-0.80%
2019/03/18	0	0.00	1	44.00	43.60	-1	229	-0.44%
2019/03/15	0	0.00	11	43.73	43.70	-11	224	-4.90%
2019/03/14	10	42.35	10	42.52	42.40	0	211	0.00%
2019/03/13	16	43.92	12	43.98	42.00	4	210	1.90%
2019/03/11	10	41.15	3	40.47	41.00	7	169	4.13%
2019/03/06	0	0.00	2	41.80	41.50	-2	164	-1.22%
2019/03/05	1	42.70	0	0.00	42.00	1	164	0.61%
2019/03/04	2	43.80	1	43.75	43.10	1	161	0.62%
2019/02/27	1	42.70	0	0.00	43.00	1	145	0.69%
2019/02/26	1	43.90	3	43.07	43.20	-2	147	-1.36%
2019/02/25	2	42.10	0	0.00	43.40	2	136	1.47%
2019/02/21	0	0.00	1	41.00	40.40	-1	109	-0.91%
2019/02/20	0	0.00	2	40.88	41.10	-2	104	-1.92%
2019/02/18	5	40.90	0	0.00	40.75	5	100	4.96%
2019/02/12	0	0.00	2	38.70	39.25	-2	95	-2.10%
2019/01/21	0	0.00	2	38.15	38.40	-2	98	-2.04%
2019/01/18	0	0.00	2	38.30	38.40	-2	98	-2.03%
2019/01/15	1	40.20	1	39.65	39.65	0	99	0.00%
2019/01/09	6	41.19	0	0.00	41.10	6	96	6.21%
2019/01/08	0	0.00	10	40.20	40.70	-10	92	-10.79%
2018/12/14	10	38.50	1	38.20	38.20	9	85	10.48%
2018/11/15	2	31.90	2	31.90	32.15	0	55	0.00%
2018/10/16	0	0.00	2	30.65	31.00	-2	51	-3.92%
2018/09/27	0	0.00	1	37.70	37.90	-1	47	-2.12%
2018/08/30	0	0.00	4	38.00	38.15	-4	135	-2.94%
2018/08/07	1	36.50	0	0.00	36.50	1	142	0.70%
2018/07/30	1	35.95	0	0.00	35.55	1	145	0.69%
2018/07/03	0	0.00	1	35.50	35.90	-1	155	-0.64%
2018/04/20	1	36.80	0	0.00	36.90	1	81	1.23%