光聖 (6442)-元大-太平券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	40	162.96	26.1	163.36	161.00	13.9	5,238	0.27%
2024/05/02	12.1	147.41	10.2	149.34	159.50	1.9	4,647	0.04%
2024/04/30	3	136.33	6	142.25	145.00	-3	4,316	-0.07%
2024/04/29	0	0.00	6	131.17	132.00	-6	4,221	-0.14%
2024/04/26	10	135.00	8	130.00	127.00	2	4,176	0.05%
2024/04/25	1	137.50	1	133.00	134.00	0	4,040	0.00%
2024/04/24	7	130.64	1	131.00	129.00	6	3,998	0.15%
2024/04/22	0	0.00	1.2	128.42	122.00	-1.2	4,007	-0.03%
2024/04/19	2	131.25	0	0.00	128.50	2	3,993	0.05%
2024/04/17	1	138.00	1	139.50	137.50	0	3,972	0.00%
2024/04/16	0	0.00	5	130.00	130.50	-5	3,958	-0.13%
2024/04/12	0	0.00	1	141.00	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	9	140.22	135.50	-8	3,866	-0.21%
2024/04/10	2.2	142.73	2	144.26	140.50	0.2	3,824	0.00%
2024/04/09	0	0.00	0.1	146.14	141.00	-0.1	3,738	0.00%
2024/04/08	2.1	145.48	8	145.50	142.50	-5.9	3,643	-0.16%
2024/04/03	5	137.30	1	137.00	136.00	4	3,565	0.11%
2024/04/02	3	142.67	3	143.33	143.50	0	3,546	0.00%
2024/04/01	2	139.00	2	137.75	138.00	0	3,487	0.00%
2024/03/29	3	139.50	3.2	139.72	140.50	-0.2	3,419	-0.01%
2024/03/28	5	136.40	6.2	137.61	138.00	-1.2	3,332	-0.04%
2024/03/27	0	0.00	1	131.00	129.00	-1	3,251	-0.03%
2024/03/26	3.4	137.33	1	131.50	132.00	2.4	3,218	0.07%
2024/03/25	2	137.00	3.5	137.50	137.00	-1.5	3,083	-0.05%
2024/03/22	9.4	130.03	6	130.25	129.50	3.3	2,992	0.11%
2024/03/21	9.1	124.07	0	125.00	123.50	9.1	2,870	0.32%
2024/03/20	0	0.00	0.1	123.50	122.00	-0.1	2,846	0.00%
2024/03/18	1.7	125.12	1	127.50	124.00	0.7	2,789	0.03%
2024/03/15	5	125.60	5	123.70	119.00	0	2,739	0.00%
2024/03/14	1.1	120.72	0	0.00	120.00	1.1	2,638	0.04%
2024/03/13	2.2	136.70	0	0.00	133.00	2.2	2,616	0.08%
2024/03/12	0	139.45	0	0.00	140.00	0	2,611	0.00%
2024/03/11	0	133.08	0	0.00	134.00	0	2,599	0.00%
2024/03/08	1.4	132.00	2	133.25	132.00	-0.6	2,590	-0.02%
2024/03/07	0.6	150.17	0.1	148.50	146.50	0.5	2,558	0.02%
2024/03/06	0	0.00	2.1	153.45	155.00	-2.1	2,553	-0.08%
2024/03/04	0.1	151.00	0.1	150.00	150.00	0	2,577	0.00%
2024/03/01	0.1	145.50	0	0.00	150.00	0.1	2,567	0.00%
2024/02/29	0	147.00	1	145.50	146.50	-1	2,558	-0.04%
2024/02/26	0	0.00	1	147.00	146.50	-1	2,560	-0.04%
2024/02/23	16.3	153.20	18	152.11	145.50	-1.7	2,602	-0.07%
2024/02/22	5	147.70	6	148.25	151.00	-1	2,370	-0.04%
2024/02/21	3	132.83	4	130.00	137.50	-1	2,299	-0.04%
2024/02/20	2	121.00	2	123.50	125.00	0	2,143	0.00%
2024/02/19	3	114.00	4	118.63	123.00	-1	1,983	-0.05%
2024/02/15	0	0.00	1	102.00	102.00	-1	1,760	-0.06%
2024/02/05	10	94.13	1.1	94.17	92.90	9	1,680	0.53%
2024/02/02	3	94.57	2	94.00	93.00	1	1,623	0.06%
2024/02/01	2	91.25	2	91.55	93.30	0	1,494	0.00%
2024/01/31	12.1	86.95	12	88.07	91.40	0.1	1,307	0.00%
2024/01/30	0	0.00	1	83.60	83.10	-1	1,191	-0.08%
2024/01/29	2	79.75	2.1	79.00	82.00	-0.1	1,094	-0.01%
2023/12/12	0	0.00	1	66.70	67.50	-1	3,538	-0.03%
2023/12/11	0	0.00	2	67.80	67.50	-2	3,554	-0.06%
2023/12/04	0	0.00	1	73.30	73.30	-1	3,495	-0.03%
2023/11/30	0	0.00	1	74.30	73.90	-1	3,487	-0.03%
2023/11/29	4	73.85	3	74.13	73.60	1	3,483	0.03%
2023/11/28	1	72.00	2	72.50	72.30	-1	3,447	-0.03%
2023/11/24	0	0.00	1	72.80	72.00	-1	3,438	-0.03%
2023/11/22	5	76.08	4.7	76.06	76.00	0.3	3,412	0.01%
2023/11/21	14	77.01	10	76.73	76.30	4	3,354	0.12%
2023/11/20	0	0.00	0.4	71.30	71.70	-0.4	3,262	-0.01%
2023/11/14	0.1	71.10	1	70.70	71.20	-1	3,246	-0.03%
2023/11/13	1	69.80	0	0.00	70.40	1	3,238	0.03%
2023/11/10	1.1	69.57	3	69.37	69.50	-1.9	3,231	-0.06%
2023/11/09	5.1	71.49	6	70.60	70.80	-1	3,222	-0.03%
2023/11/08	1	74.60	1	74.30	74.10	0	3,184	0.00%
2023/11/07	3	76.20	4	75.88	75.00	-1	3,169	-0.03%
2023/11/06	3	76.57	5	75.90	76.30	-2	3,161	-0.06%
2023/11/03	6	75.55	3	75.20	74.70	3	3,138	0.10%
2023/11/02	4	76.28	4	76.05	76.10	0	3,119	0.00%
2023/11/01	2	74.80	2	77.20	76.00	0	3,064	0.00%
2023/10/31	9	76.50	5.4	76.26	72.90	3.6	2,979	0.12%
2023/10/30	11.4	78.39	10	77.46	76.70	1.4	2,903	0.05%
2023/10/27	22	85.43	21	84.81	80.30	1	2,809	0.04%
2023/10/26	1	84.10	9.2	81.06	86.20	-8.2	2,341	-0.35%
2023/10/25	26.2	77.84	24	78.36	78.40	2.2	2,187	0.10%
2023/10/24	2	71.60	3	72.40	78.40	-1	2,103	-0.05%
2023/10/23	6	74.22	5.1	73.23	71.30	1	2,030	0.05%
2023/10/20	6	75.78	10	74.70	74.40	-4	2,009	-0.20%
2023/10/19	10.1	75.12	9	75.03	76.00	1.1	1,972	0.05%
2023/10/18	5	74.84	3	74.23	74.60	2	1,913	0.10%
2023/10/17	5	77.12	1	73.20	73.80	4	1,924	0.21%
2023/10/16	0	0.00	2	76.30	77.00	-2	1,886	-0.11%
2023/10/13	5	74.94	0	0.00	74.30	5	1,908	0.26%
2023/10/12	1	69.30	1	69.50	69.80	0	1,833	0.00%
2023/10/05	2	78.85	1	78.40	76.80	1	1,829	0.05%
2023/10/04	2	77.05	0	0.00	78.50	2	1,782	0.11%
2023/10/03	2	78.25	4	78.73	78.50	-2	1,743	-0.11%
2023/10/02	3	75.40	2	76.30	73.80	1	1,639	0.06%
2023/09/28	2	77.30	2	76.95	76.10	0	1,599	0.00%
2023/09/27	6	77.45	6	77.30	75.50	0	1,521	0.00%
2023/09/26	0	0.00	3	79.17	80.00	-3	1,265	-0.24%
2023/09/25	4	74.10	4	73.73	72.80	0	1,158	0.00%
2023/09/22	2	70.80	2	70.70	72.10	0	1,048	0.00%
2023/09/20	3	67.43	3	68.23	67.90	0	990	0.00%
2023/09/19	4	66.75	24	65.23	66.50	-20	957	-2.09%
2023/09/18	22	69.80	2	69.45	68.50	20	929	2.15%
2023/09/15	20	67.90	22	68.32	67.80	-2	848	-0.24%
2023/08/21	2	65.40	0	0.00	64.40	2	682	0.29%
2023/07/31	2	77.35	0	0.00	74.10	2	599	0.33%
2023/07/19	2	75.64	1	76.60	76.90	1	488	0.21%
2023/07/18	10	76.10	12	77.60	77.60	-2	419	-0.48%
2023/07/14	0	0.00	1	61.80	64.20	-1	302	-0.33%
2023/07/13	0	0.00	4	58.40	58.40	-4	243	-1.64%
2023/07/07	2	55.45	0	0.00	54.60	2	237	0.84%
2023/06/30	3	52.47	3	51.40	51.40	0	248	0.00%
2023/06/29	0	0.00	1	53.60	53.10	-1	254	-0.39%
2023/06/27	0	51.50	0	0.00	49.70	0	257	0.00%
2023/06/21	0	51.20	0	0.00	50.90	0	271	0.00%
2023/05/29	0	0.00	1	51.80	51.90	-1	376	-0.27%
2023/05/17	0	0.00	1	49.70	49.45	-1	423	-0.24%
2023/05/12	1	48.00	0	0.00	47.75	1	424	0.24%
2023/05/10	2	52.95	0	0.00	52.80	2	417	0.48%
2023/05/03	0	0.00	1	54.00	54.10	-1	417	-0.24%
2023/04/14	0	0.00	2	54.10	53.50	-2	407	-0.49%
2023/04/12	0	54.84	0	0.00	54.50	0	401	0.00%
2023/04/11	0	0.00	1	54.30	54.60	-1	396	-0.25%
2023/04/10	1	53.90	1	54.20	54.50	0	398	0.00%
2023/04/07	1	56.80	1	54.50	54.90	0	395	0.00%
2023/04/06	1	55.70	0	0.00	55.60	1	383	0.26%
2023/03/23	3	54.13	2	54.30	53.80	1	372	0.27%
2023/03/06	0	0.00	2	51.10	51.30	-2	704	-0.28%
2023/02/20	1	49.80	0	0.00	49.90	1	726	0.14%
2023/02/14	0	0.00	1	48.00	48.45	-1	785	-0.13%
2023/02/10	0	0.00	1	48.30	48.00	-1	809	-0.12%
2022/12/23	1	45.40	1	45.65	45.85	0	969	0.00%
2022/12/06	0	0.00	1	51.70	51.30	-1	1,122	-0.09%
2022/12/05	1	51.70	0	0.00	51.70	1	1,167	0.09%
2022/12/02	1	52.10	1	52.60	52.40	0	1,167	0.00%
2022/12/01	0	0.00	17	52.64	53.00	-17	1,163	-1.46%
2022/11/30	30	52.88	26	52.66	51.90	4	1,146	0.35%
2022/11/29	16	49.34	12	49.17	50.90	4	1,074	0.37%
2022/11/28	0	0.00	2	46.00	47.15	-2	1,009	-0.20%
2022/11/21	1	44.65	1	45.05	45.15	0	1,413	0.00%
2022/11/18	2	46.38	0	0.00	45.05	2	1,610	0.12%
2022/11/17	1	45.50	0	0.00	45.10	1	1,635	0.06%
2022/11/16	3	44.17	2	44.35	44.20	1	1,642	0.06%
2022/11/14	2	43.73	3	43.63	43.60	-1	1,921	-0.05%
2022/11/11	4	43.56	3	43.90	44.75	1	1,968	0.05%
2022/11/09	0	0.00	1	43.35	43.30	-1	2,077	-0.05%
2022/11/08	0	0.00	1	43.10	42.75	-1	2,112	-0.05%
2022/11/07	0	0.00	2	42.58	42.55	-2	2,159	-0.09%
2022/11/04	9	43.40	3	42.73	42.20	6	2,296	0.26%
2022/11/03	1	42.00	1	42.25	42.00	0	2,360	0.00%
2022/11/01	0	0.00	1	40.40	40.45	-1	2,940	-0.03%
2022/10/27	0	0.00	2	39.40	39.30	-2	3,485	-0.06%
2022/10/26	0	0.00	2	38.65	38.30	-2	3,587	-0.06%
2022/10/25	2	38.28	0	0.00	38.10	2	3,770	0.05%
2022/10/24	0	0.00	2	39.45	39.75	-2	3,903	-0.05%
2022/10/21	0	0.00	2	38.68	38.35	-2	3,974	-0.05%
2022/10/20	3	40.50	1	39.65	39.70	2	4,057	0.05%
2022/10/19	2	41.13	2	41.60	40.85	0	4,079	0.00%
2022/10/18	2	41.60	2	40.45	40.75	0	4,097	0.00%
2022/10/17	1	39.55	3	40.63	41.20	-2	4,097	-0.05%
2022/10/14	0	0.00	1	41.90	41.20	-1	4,103	-0.02%
2022/10/13	1	41.00	0	0.00	40.30	1	4,123	0.02%
2022/10/12	1	42.05	0	0.00	41.95	1	4,136	0.02%
2022/10/11	1	44.35	0	0.00	42.80	1	4,127	0.02%
2022/09/30	2	46.95	1	47.30	46.90	1	4,138	0.02%
2022/09/29	1	47.05	1	48.30	46.75	0	4,126	0.00%
2022/09/23	1	51.00	0	0.00	50.00	1	4,079	0.02%
2022/09/21	2	54.85	0	0.00	52.80	2	4,036	0.05%
2022/09/20	2	55.40	0	0.00	55.00	2	4,015	0.05%
2022/09/19	0	0.00	2	55.80	55.40	-2	3,999	-0.05%
2022/09/15	1	56.50	1	54.60	54.60	0	3,928	0.00%
2022/09/12	2	55.10	3	54.03	56.40	-1	3,880	-0.03%
2022/09/08	1	57.70	4	57.93	57.30	-3	3,820	-0.08%
2022/09/07	1	57.60	1	56.90	56.90	0	3,803	0.00%
2022/09/06	3	59.37	2	58.70	57.60	1	3,786	0.03%
2022/09/05	7	63.36	5	63.14	60.70	2	3,744	0.05%
2022/09/02	2	62.60	2	61.55	61.40	0	3,683	0.00%
2022/09/01	5	63.68	4	63.25	62.60	1	3,641	0.03%
2022/08/31	3	64.87	0	0.00	64.50	3	3,608	0.08%
2022/08/30	2	65.35	2	65.50	65.30	0	3,574	0.00%
2022/08/29	2	64.55	1	66.20	64.10	1	3,525	0.03%
2022/08/26	13	68.03	5	68.72	66.60	8	3,459	0.23%
2022/08/25	4	66.40	2	65.55	67.30	2	3,184	0.06%
2022/08/22	0	0.00	1	61.60	59.80	-1	2,916	-0.03%
2022/08/19	0	0.00	9	64.56	62.40	-9	2,856	-0.32%
2022/08/18	2	62.65	0	0.00	62.80	2	2,611	0.08%
2022/08/17	1	59.90	1	62.60	62.80	0	2,537	0.00%
2022/08/16	2	60.90	2	61.80	60.70	0	2,451	0.00%
2022/08/15	6	61.65	5	61.20	61.20	1	2,396	0.04%
2022/08/12	3	59.73	0	0.00	62.00	3	2,349	0.13%
2022/08/10	5	61.68	8	60.83	60.30	-3	2,142	-0.14%
2022/08/09	8	61.18	2	59.85	59.80	6	2,020	0.30%
2022/08/08	19	64.62	19	64.79	64.00	0	1,877	0.00%
2022/08/05	12	58.54	7	60.79	61.80	5	1,416	0.35%
2022/08/04	1	58.40	3	56.70	56.20	-2	1,179	-0.17%
2022/08/03	1	56.80	0	0.00	56.80	1	917	0.11%
2022/08/02	0	0.00	3	58.90	59.30	-3	848	-0.35%
2022/08/01	14	57.87	11	58.60	59.00	3	745	0.40%
2022/07/29	2	52.85	2	53.60	54.80	0	556	0.00%
2022/07/28	1	48.15	2	48.35	49.85	-1	419	-0.24%
2022/07/27	3	45.72	3	45.88	45.35	0	344	0.00%
2022/07/26	0	0.00	1	46.75	45.90	-1	254	-0.39%
2022/07/25	0	0.00	4	45.00	46.95	-4	225	-1.78%
2022/07/21	1	44.50	0	0.00	43.20	1	193	0.52%
2022/07/20	1	45.55	0	0.00	45.70	1	177	0.56%
2022/07/19	1	45.50	0	0.00	45.55	1	151	0.66%
2022/07/14	3	42.03	0	0.00	41.20	3	123	2.43%
2022/04/19	0	0.00	2	41.73	40.85	-2	54	-3.68%
2022/04/15	1	41.80	0	0.00	41.70	1	45	2.18%
2022/04/14	1	41.20	0	0.00	41.25	1	40	2.49%
2022/01/12	0	0.00	2	35.50	35.50	-2	24	-8.11%
2021/11/02	1	34.35	0	0.00	34.30	1	29	3.44%
2021/11/01	1	34.75	0	0.00	34.70	1	28	3.45%
2021/04/13	0	0.00	0.1	36.00	36.00	-0.1	27	-0.18%
2021/04/12	0	0.00	2	32.85	32.75	-2	24	-8.32%
2021/02/01	0	0.00	1	29.45	29.45	-1	25	-3.94%
2020/11/27	2	32.15	0	0.00	32.15	2	23	8.41%
2019/04/23	0	0.00	1	41.10	41.20	-1	297	-0.34%
2019/04/16	1	44.20	0	0.00	42.35	1	307	0.33%
2019/04/01	0	0.00	1	42.80	42.80	-1	274	-0.36%
2019/03/04	1	44.60	0	0.00	43.10	1	161	0.62%
2019/02/21	0	0.00	2	41.85	40.40	-2	109	-1.82%
2019/02/18	2	41.00	0	0.00	40.75	2	100	1.98%
2019/02/13	0	0.00	2	39.15	39.25	-2	94	-2.13%
2019/01/08	2	40.83	0	0.00	40.70	2	92	2.16%
2018/12/10	0	0.00	1	38.65	38.25	-1	82	-1.21%
2018/06/05	0	0.00	10	36.75	36.85	-10	63	-15.63%
2018/02/02	0	0.00	4	42.78	42.90	-4	138	-2.89%
2018/02/01	0	0.00	3	42.87	42.75	-3	141	-2.13%
2018/01/30	5	42.30	0	0.00	42.35	5	142	3.52%
2018/01/22	0	0.00	4	42.20	42.25	-4	144	-2.77%
2018/01/19	4	42.78	0	0.00	42.55	4	146	2.74%
2018/01/16	0	0.00	6	42.47	42.50	-6	141	-4.25%
2018/01/15	6	42.67	0	0.00	42.50	6	140	4.28%
2018/01/03	1	42.15	0	0.00	42.30	1	143	0.69%