券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-忠孝鼎富 券商分點個股進出
元大-忠孝鼎富 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 29 | 168.50 | 0 | 0.00 | 166.00 | 29 | 5,659 | 0.51% |
|
| 2024/05/08 | 32 | 175.16 | 0 | 0.00 | 168.50 | 32 | 5,770 | 0.55% |
|
| 2024/05/06 | 140 | 168.43 | 149 | 168.83 | 172.00 | -9 | 5,656 | -0.16% |
大買/大賣/
|
| 2024/05/03 | 11 | 157.86 | 2 | 162.25 | 161.00 | 9 | 5,238 | 0.17% |
|
| 2024/05/02 | 20 | 146.50 | 20 | 154.50 | 159.50 | 0 | 4,647 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 140.00 | 145.00 | -1 | 4,316 | -0.02% |
|
| 2024/04/29 | 1 | 126.50 | 0 | 0.00 | 132.00 | 1 | 4,221 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 140.00 | 127.00 | -1 | 4,176 | -0.02% |
|
| 2024/04/25 | 1 | 132.00 | 1 | 140.00 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/19 | 1 | 136.00 | 0 | 0.00 | 128.50 | 1 | 3,993 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 3,972 | -0.03% |
|
| 2024/04/11 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 3,866 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 3,565 | 0.03% |
|
| 2024/04/02 | 1 | 136.00 | 1 | 139.50 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 140.00 | 138.00 | -2 | 3,332 | -0.06% |
|
| 2024/03/27 | 2 | 132.50 | 0 | 0.00 | 129.00 | 2 | 3,251 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 2,992 | -0.07% |
|
| 2024/03/18 | 2 | 122.50 | 2 | 125.50 | 124.00 | 0 | 2,789 | 0.00% |
|
| 2024/03/13 | 2 | 131.50 | 0.1 | 132.00 | 133.00 | 1.9 | 2,616 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 0.5 | 130.00 | 140.00 | -0.5 | 2,611 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,599 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,558 | -0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 2,602 | -0.04% |
|
| 2024/02/20 | 1 | 122.00 | 0 | 0.00 | 125.00 | 1 | 2,143 | 0.05% |
|
| 2024/02/19 | 1 | 111.00 | 1 | 112.50 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/05 | 5 | 94.30 | 5 | 94.90 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 2 | 97.00 | 2 | 97.75 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/01/29 | 5 | 75.70 | 5 | 76.80 | 82.00 | 0 | 1,094 | 0.00% |
|
| 2024/01/26 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 1,037 | 0.19% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 75.30 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 69.60 | 69.80 | -5 | 2,045 | -0.24% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 70.60 | 69.00 | -1 | 2,098 | -0.05% |
|
| 2024/01/09 | 1 | 67.90 | 0 | 0.00 | 67.20 | 1 | 2,291 | 0.04% |
|
| 2023/12/01 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 3,495 | 0.03% |
|
| 2023/11/29 | 1 | 75.50 | 1 | 75.70 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/10/27 | 1 | 82.70 | 1 | 82.80 | 80.30 | 0 | 2,809 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 76.27 | 77.00 | -3 | 1,886 | -0.16% |
|
| 2023/10/13 | 3 | 76.17 | 0 | 0.00 | 74.30 | 3 | 1,908 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 80.00 | 80.00 | -5 | 1,265 | -0.40% |
|
| 2023/09/18 | 1 | 69.40 | 1 | 70.00 | 68.50 | 0 | 929 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 59.50 | 58.90 | -1 | 722 | -0.14% |
|
| 2023/09/04 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 712 | 0.14% |
|
| 2023/08/30 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 702 | 0.14% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 66.10 | 70.80 | -2 | 608 | -0.33% |
|
| 2023/08/04 | 2 | 64.40 | 0 | 0.00 | 64.40 | 2 | 598 | 0.33% |
|
| 2023/07/25 | 3 | 73.50 | 3 | 73.13 | 72.80 | 0 | 581 | 0.00% |
|
| 2023/07/20 | 10 | 80.99 | 0 | 0.00 | 74.10 | 10 | 561 | 1.78% |
|
| 2023/07/19 | 1 | 76.20 | 1 | 78.00 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 75.30 | 77.60 | -2 | 419 | -0.48% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 52.10 | 51.60 | -5 | 1,079 | -0.46% |
|
| 2022/12/08 | 5 | 51.20 | 0 | 0.00 | 51.00 | 5 | 1,118 | 0.45% |
|
| 2022/11/01 | 2 | 40.18 | 2 | 40.50 | 40.45 | 0 | 2,940 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 49.00 | 45.20 | -1 | 4,114 | -0.02% |
|
| 2022/09/27 | 1 | 48.80 | 1 | 48.20 | 48.70 | 0 | 4,101 | 0.00% |
|
| 2022/09/21 | 1 | 52.90 | 1 | 53.70 | 52.80 | 0 | 4,036 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 55.60 | 55.00 | -1 | 4,015 | -0.02% |
|
| 2022/09/16 | 5 | 56.12 | 4 | 56.65 | 56.20 | 1 | 3,967 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 55.20 | 54.60 | -2 | 3,928 | -0.05% |
|
| 2022/09/14 | 2 | 55.85 | 0 | 0.00 | 55.80 | 2 | 3,909 | 0.05% |
|
| 2022/09/13 | 1 | 57.30 | 0 | 0.00 | 56.10 | 1 | 3,900 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 40 | 56.14 | 56.40 | -40 | 3,880 | -1.03% |
|
| 2022/09/08 | 40 | 57.15 | 0 | 0.00 | 57.30 | 40 | 3,820 | 1.05% |
|
| 2022/08/26 | 2 | 70.40 | 0 | 0.00 | 66.60 | 2 | 3,459 | 0.06% |
|
| 2022/08/19 | 7 | 65.64 | 8 | 66.80 | 62.40 | -1 | 2,856 | -0.04% |
|
| 2022/08/18 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 2,611 | 0.04% |
|
| 2022/08/17 | 13 | 60.09 | 21 | 61.70 | 62.80 | -8 | 2,537 | -0.32% |
|
| 2022/08/16 | 14 | 61.37 | 6 | 62.40 | 60.70 | 8 | 2,451 | 0.33% |
|
| 2022/08/12 | 7 | 60.51 | 7 | 61.00 | 62.00 | 0 | 2,349 | 0.00% |
|
| 2022/08/11 | 10 | 62.12 | 10 | 63.50 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 58.60 | 56.20 | -2 | 1,179 | -0.17% |
|
| 2022/08/03 | 2 | 56.55 | 1 | 58.40 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/01 | 1 | 57.90 | 0 | 0.00 | 59.00 | 1 | 745 | 0.13% |
|