券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 7 | 171.01 | 5 | 173.60 | 168.50 | 2 | 5,770 | 0.03% |
|
| 2024/05/07 | 6 | 169.66 | 13 | 170.19 | 172.50 | -7 | 5,748 | -0.12% |
|
| 2024/05/06 | 26 | 168.71 | 35 | 170.14 | 172.00 | -9 | 5,656 | -0.16% |
|
| 2024/05/03 | 44 | 161.07 | 42 | 161.24 | 161.00 | 2 | 5,238 | 0.04% |
|
| 2024/05/02 | 15 | 152.63 | 5 | 153.80 | 159.50 | 10 | 4,647 | 0.22% |
|
| 2024/04/30 | 1 | 138.50 | 5 | 139.81 | 145.00 | -4 | 4,316 | -0.09% |
|
| 2024/04/29 | 1 | 127.00 | 3 | 132.00 | 132.00 | -2 | 4,221 | -0.05% |
|
| 2024/04/26 | 6 | 134.50 | 0 | 0.00 | 127.00 | 6 | 4,176 | 0.14% |
|
| 2024/04/25 | 1 | 127.00 | 1 | 136.50 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,998 | -0.03% |
|
| 2024/04/23 | 0 | 125.00 | 0 | 0.00 | 124.00 | 0 | 4,007 | 0.00% |
|
| 2024/04/22 | 2.2 | 126.84 | 0 | 0.00 | 122.00 | 2.2 | 4,007 | 0.05% |
|
| 2024/04/19 | 19 | 135.95 | 1 | 129.50 | 128.50 | 18 | 3,993 | 0.45% |
|
| 2024/04/18 | 3 | 138.17 | 1 | 138.00 | 137.50 | 2 | 3,980 | 0.05% |
|
| 2024/04/17 | 7 | 138.64 | 2 | 138.25 | 137.50 | 5 | 3,972 | 0.13% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 129.50 | 130.50 | 0 | 3,958 | 0.00% |
|
| 2024/04/15 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 3,937 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 141.11 | 143.00 | -0.1 | 3,919 | 0.00% |
|
| 2024/04/11 | 2 | 139.50 | 0 | 140.50 | 135.50 | 2 | 3,866 | 0.05% |
|
| 2024/04/10 | 2 | 141.25 | 7 | 144.00 | 140.50 | -5 | 3,824 | -0.13% |
|
| 2024/04/09 | 0 | 0.00 | 11 | 143.86 | 141.00 | -11 | 3,738 | -0.29% |
|
| 2024/04/08 | 8 | 143.19 | 25.1 | 144.28 | 142.50 | -17.1 | 3,643 | -0.47% |
|
| 2024/04/03 | 17 | 138.82 | 6 | 139.33 | 136.00 | 11 | 3,565 | 0.31% |
|
| 2024/04/02 | 23 | 140.83 | 6 | 142.75 | 143.50 | 17 | 3,546 | 0.48% |
|
| 2024/04/01 | 0 | 138.00 | 0.1 | 138.00 | 138.00 | -0.1 | 3,487 | 0.00% |
|
| 2024/03/29 | 1 | 141.01 | 1 | 139.02 | 140.50 | 0 | 3,419 | 0.00% |
|
| 2024/03/28 | 0.1 | 138.04 | 5 | 137.60 | 138.00 | -4.9 | 3,332 | -0.15% |
|
| 2024/03/27 | 1 | 129.50 | 1 | 130.00 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 5.2 | 137.01 | 4 | 137.50 | 132.00 | 1.2 | 3,218 | 0.04% |
|
| 2024/03/25 | 2 | 136.48 | 7 | 139.00 | 137.00 | -5 | 3,083 | -0.16% |
|
| 2024/03/22 | 1 | 129.50 | 1 | 131.50 | 129.50 | 0 | 2,992 | 0.00% |
|
| 2024/03/20 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 2,846 | 0.04% |
|
| 2024/03/19 | 0 | 123.00 | 0 | 0.00 | 121.50 | 0 | 2,818 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 124.50 | 119.00 | -2 | 2,739 | -0.07% |
|
| 2024/03/14 | 3 | 124.16 | 1 | 120.50 | 120.00 | 2 | 2,638 | 0.08% |
|
| 2024/03/13 | 5 | 135.00 | 0 | 0.00 | 133.00 | 5 | 2,616 | 0.19% |
|
| 2024/03/11 | 0 | 0.00 | 0.8 | 127.14 | 134.00 | -0.8 | 2,599 | -0.03% |
|
| 2024/03/08 | 2 | 141.00 | 1.5 | 132.00 | 132.00 | 0.5 | 2,590 | 0.02% |
|
| 2024/03/05 | 1 | 148.51 | 0 | 0.00 | 147.50 | 1 | 2,547 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 146.50 | 146.50 | 0 | 2,560 | 0.00% |
|
| 2024/02/23 | 10 | 153.80 | 8.1 | 147.30 | 145.50 | 1.9 | 2,602 | 0.07% |
|
| 2024/02/22 | 5 | 145.10 | 7 | 151.00 | 151.00 | -2 | 2,370 | -0.08% |
|
| 2024/02/21 | 3.1 | 128.61 | 4 | 136.00 | 137.50 | -0.9 | 2,299 | -0.04% |
|
| 2024/02/20 | 5 | 123.30 | 22.1 | 124.68 | 125.00 | -17.1 | 2,143 | -0.80% |
|
| 2024/02/19 | 5.1 | 115.98 | 4 | 119.13 | 123.00 | 1.1 | 1,983 | 0.05% |
|
| 2024/02/16 | 1 | 105.50 | 0 | 0.00 | 112.00 | 1 | 1,839 | 0.05% |
|
| 2024/02/05 | 0 | 94.00 | 0 | 0.00 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 1 | 93.61 | 1 | 94.48 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 2 | 94.90 | 2 | 91.60 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 91.40 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 82.30 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 82.00 | 82.00 | 0 | 1,094 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 74.20 | 74.60 | 0 | 1,037 | 0.00% |
|
| 2024/01/25 | 2 | 73.00 | 0 | 0.00 | 73.40 | 2 | 1,084 | 0.18% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 74.18 | 74.10 | -6 | 1,166 | -0.51% |
|
| 2024/01/23 | 0 | 0.00 | 8 | 72.43 | 72.90 | -8 | 1,223 | -0.65% |
|
| 2024/01/22 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,291 | 0.08% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 71.40 | 71.20 | -3 | 1,765 | -0.17% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 2,098 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 67.95 | 68.20 | -4 | 2,144 | -0.19% |
|
| 2024/01/10 | 2 | 64.90 | 0 | 0.00 | 65.00 | 2 | 2,191 | 0.09% |
|
| 2024/01/09 | 2 | 69.30 | 0 | 0.00 | 67.20 | 2 | 2,291 | 0.09% |
|
| 2024/01/08 | 1 | 69.20 | 4 | 70.08 | 69.20 | -3 | 2,368 | -0.13% |
|
| 2024/01/04 | 2 | 68.40 | 0 | 0.00 | 68.20 | 2 | 2,490 | 0.08% |
|
| 2024/01/03 | 4 | 69.50 | 0 | 0.00 | 70.50 | 4 | 2,515 | 0.16% |
|
| 2024/01/02 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 2,525 | 0.04% |
|
| 2023/12/29 | 1 | 70.80 | 8 | 70.35 | 70.30 | -7 | 2,568 | -0.27% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 68.60 | 68.80 | -2 | 2,591 | -0.08% |
|
| 2023/12/21 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 3,152 | 0.03% |
|
| 2023/12/20 | 0.1 | 66.60 | 0 | 0.00 | 65.20 | 0.1 | 3,259 | 0.00% |
|
| 2023/12/15 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 3,346 | 0.03% |
|
| 2023/12/13 | 2 | 66.81 | 0 | 0.00 | 66.70 | 2 | 3,444 | 0.06% |
|
| 2023/12/11 | 3 | 68.27 | 0 | 0.00 | 67.50 | 3 | 3,554 | 0.08% |
|
| 2023/12/08 | 3.3 | 66.73 | 1 | 67.30 | 66.60 | 2.3 | 3,535 | 0.06% |
|
| 2023/12/07 | 9 | 69.88 | 1 | 69.70 | 69.50 | 8 | 3,514 | 0.23% |
|
| 2023/12/06 | 2.1 | 71.55 | 1 | 72.20 | 71.40 | 1.1 | 3,505 | 0.03% |
|
| 2023/12/05 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 3,501 | 0.03% |
|
| 2023/12/04 | 2 | 73.20 | 0 | 0.00 | 73.30 | 2 | 3,495 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 73.60 | 73.90 | -0.3 | 3,487 | -0.01% |
|
| 2023/11/29 | 1 | 75.00 | 1 | 74.20 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/28 | 1.1 | 72.17 | 1 | 72.20 | 72.30 | 0.1 | 3,447 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 71.30 | 71.60 | -4 | 3,442 | -0.12% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 72.77 | 72.00 | -3 | 3,438 | -0.09% |
|
| 2023/11/22 | 9 | 76.61 | 6 | 75.33 | 76.00 | 3 | 3,412 | 0.09% |
|
| 2023/11/21 | 10 | 76.91 | 4 | 76.65 | 76.30 | 6 | 3,354 | 0.18% |
|
| 2023/11/16 | 3 | 71.30 | 0 | 0.00 | 71.30 | 3 | 3,254 | 0.09% |
|
| 2023/11/15 | 2 | 71.80 | 2 | 72.50 | 71.80 | 0 | 3,251 | 0.00% |
|
| 2023/11/14 | 2 | 70.90 | 0 | 0.00 | 71.20 | 2 | 3,246 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 3,238 | -0.03% |
|
| 2023/11/10 | 2 | 69.55 | 1 | 69.70 | 69.50 | 1 | 3,231 | 0.03% |
|
| 2023/11/09 | 1 | 73.40 | 1 | 70.60 | 70.80 | 0 | 3,222 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 75.10 | 74.10 | -1 | 3,184 | -0.03% |
|
| 2023/11/07 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 3,169 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 76.70 | 76.30 | -2 | 3,161 | -0.06% |
|
| 2023/11/03 | 1 | 75.10 | 2 | 77.25 | 74.70 | -1 | 3,138 | -0.03% |
|
| 2023/11/02 | 2 | 75.85 | 3 | 76.40 | 76.10 | -1 | 3,119 | -0.03% |
|
| 2023/11/01 | 5 | 75.58 | 10 | 76.05 | 76.00 | -5 | 3,064 | -0.16% |
|
| 2023/10/31 | 3.3 | 73.45 | 3 | 77.87 | 72.90 | 0.3 | 2,979 | 0.01% |
|
| 2023/10/30 | 11 | 77.09 | 0 | 0.00 | 76.70 | 11 | 2,903 | 0.38% |
|
| 2023/10/27 | 23 | 88.06 | 10 | 87.24 | 80.30 | 13 | 2,809 | 0.46% |
|
| 2023/10/26 | 0 | 0.00 | 7 | 86.20 | 86.20 | -7 | 2,341 | -0.30% |
|
| 2023/10/25 | 1 | 78.40 | 1 | 78.00 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 18 | 77.24 | 16 | 76.74 | 78.40 | 2 | 2,103 | 0.10% |
|
| 2023/10/23 | 2 | 73.75 | 1 | 73.90 | 71.30 | 1 | 2,030 | 0.05% |
|
| 2023/10/19 | 1 | 75.20 | 4 | 75.80 | 76.00 | -3 | 1,972 | -0.15% |
|
| 2023/10/18 | 5 | 73.50 | 11 | 73.72 | 74.60 | -6 | 1,913 | -0.31% |
|
| 2023/10/17 | 11 | 77.69 | 36 | 76.14 | 73.80 | -25 | 1,924 | -1.30% |
|
| 2023/10/16 | 14 | 76.59 | 17 | 76.60 | 77.00 | -3 | 1,886 | -0.16% |
|
| 2023/10/13 | 39 | 74.08 | 26 | 74.58 | 74.30 | 13 | 1,908 | 0.68% |
|
| 2023/10/12 | 2 | 70.80 | 2 | 69.80 | 69.80 | 0 | 1,833 | 0.00% |
|
| 2023/10/11 | 1 | 68.20 | 13 | 70.60 | 67.70 | -12 | 1,863 | -0.64% |
|
| 2023/10/06 | 3 | 76.53 | 0 | 0.00 | 74.50 | 3 | 1,845 | 0.16% |
|
| 2023/10/05 | 7 | 78.64 | 11 | 78.07 | 76.80 | -4 | 1,829 | -0.22% |
|
| 2023/10/04 | 8 | 76.90 | 1 | 76.80 | 78.50 | 7 | 1,782 | 0.39% |
|
| 2023/10/03 | 9 | 78.59 | 3 | 79.33 | 78.50 | 6 | 1,743 | 0.34% |
|
| 2023/10/02 | 4 | 76.98 | 2 | 75.55 | 73.80 | 2 | 1,639 | 0.12% |
|
| 2023/09/28 | 4 | 77.55 | 8 | 76.34 | 76.10 | -4 | 1,599 | -0.25% |
|
| 2023/09/27 | 9 | 79.59 | 0 | 0.00 | 75.50 | 9 | 1,521 | 0.59% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 78.73 | 80.00 | -10 | 1,265 | -0.79% |
|
| 2023/09/25 | 7 | 75.33 | 2 | 71.10 | 72.80 | 5 | 1,158 | 0.43% |
|
| 2023/09/22 | 3 | 70.20 | 3 | 71.20 | 72.10 | 0 | 1,048 | 0.00% |
|
| 2023/09/21 | 1 | 67.30 | 1 | 67.00 | 65.60 | 0 | 1,003 | 0.00% |
|
| 2023/09/20 | 1 | 67.50 | 6 | 68.53 | 67.90 | -5 | 990 | -0.50% |
|
| 2023/09/19 | 7 | 69.00 | 7 | 66.36 | 66.50 | 0 | 957 | 0.00% |
|
| 2023/09/18 | 5 | 68.28 | 1 | 72.40 | 68.50 | 4 | 929 | 0.43% |
|
| 2023/09/15 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 848 | 0.12% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 57.26 | 57.20 | -5 | 727 | -0.69% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 59.60 | 60.00 | -2 | 702 | -0.28% |
|
| 2023/08/10 | 2.2 | 60.91 | 0 | 59.80 | 59.30 | 2.2 | 640 | 0.34% |
|
| 2023/08/09 | 2 | 69.00 | 2 | 65.86 | 65.20 | 0 | 624 | 0.00% |
|
| 2023/08/08 | 2 | 65.70 | 0 | 66.20 | 66.50 | 2 | 618 | 0.32% |
|
| 2023/08/02 | 3 | 66.73 | 0 | 0.00 | 66.80 | 3 | 599 | 0.50% |
|
| 2023/07/31 | 0 | 74.50 | 0 | 0.00 | 74.10 | 0 | 599 | 0.00% |
|
| 2023/07/28 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 596 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 72.90 | 70.00 | -1 | 586 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 581 | -0.17% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 75.70 | 75.00 | 0 | 577 | -0.01% |
|
| 2023/07/21 | 1 | 75.41 | 1 | 76.30 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 10 | 77.63 | 7 | 78.99 | 74.10 | 3 | 561 | 0.53% |
|
| 2023/07/19 | 9 | 76.64 | 5 | 78.54 | 76.90 | 4 | 488 | 0.82% |
|
| 2023/07/18 | 15 | 77.54 | 0 | 0.00 | 77.60 | 15 | 419 | 3.58% |
|
| 2023/07/14 | 1 | 60.30 | 14 | 61.66 | 64.20 | -13 | 302 | -4.30% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 243 | -0.82% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 50.10 | 50.40 | -5 | 423 | -1.18% |
|
| 2023/05/11 | 0 | 0.00 | 7 | 49.65 | 47.70 | -7 | 421 | -1.66% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 54.70 | 55.30 | -4 | 432 | -0.93% |
|
| 2023/05/04 | 1 | 53.50 | 0 | 0.00 | 54.20 | 1 | 427 | 0.23% |
|
| 2023/04/28 | 5 | 49.42 | 0 | 0.00 | 50.30 | 5 | 417 | 1.20% |
|
| 2023/04/20 | 4 | 54.00 | 0 | 0.00 | 54.20 | 4 | 421 | 0.95% |
|
| 2023/04/18 | 0 | 0.00 | 13 | 54.95 | 55.30 | -13 | 417 | -3.12% |
|
| 2023/04/11 | 6 | 54.62 | 0 | 0.00 | 54.60 | 6 | 396 | 1.51% |
|
| 2023/04/06 | 16 | 54.99 | 0 | 0.00 | 55.60 | 16 | 383 | 4.17% |
|
| 2023/03/30 | 3 | 53.10 | 0 | 0.00 | 53.20 | 3 | 380 | 0.79% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 355 | -0.28% |
|
| 2023/03/20 | 10 | 52.08 | 0 | 0.00 | 52.00 | 10 | 354 | 2.82% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 51.10 | 51.10 | -7 | 452 | -1.55% |
|
| 2023/02/23 | 2 | 50.70 | 0 | 0.00 | 51.20 | 2 | 714 | 0.28% |
|
| 2023/02/10 | 2 | 48.00 | 0 | 0.00 | 48.00 | 2 | 809 | 0.25% |
|
| 2023/02/07 | 1 | 48.65 | 1 | 48.45 | 48.35 | 0 | 886 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 45.75 | 45.80 | -2 | 897 | -0.22% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 45.03 | 44.70 | -2 | 919 | -0.22% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 929 | -0.11% |
|
| 2022/12/30 | 2 | 43.65 | 0 | 0.00 | 43.60 | 2 | 934 | 0.21% |
|
| 2022/12/29 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 940 | 0.11% |
|
| 2022/12/27 | 2 | 46.20 | 0 | 0.00 | 45.60 | 2 | 955 | 0.21% |
|
| 2022/12/26 | 2 | 45.55 | 2 | 46.40 | 46.30 | 0 | 960 | 0.00% |
|
| 2022/12/16 | 5 | 50.30 | 0 | 0.00 | 50.10 | 5 | 1,014 | 0.49% |
|
| 2022/12/12 | 0 | 0.00 | 25 | 51.08 | 51.60 | -25 | 1,079 | -2.31% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 50.10 | 51.00 | -1 | 1,118 | -0.09% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 49.70 | 49.75 | -5 | 1,117 | -0.45% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 51.70 | 51.30 | -5 | 1,122 | -0.45% |
|
| 2022/12/05 | 30 | 51.72 | 6 | 51.70 | 51.70 | 24 | 1,167 | 2.06% |
|
| 2022/12/02 | 19 | 52.41 | 13 | 52.35 | 52.40 | 6 | 1,167 | 0.51% |
|
| 2022/12/01 | 3 | 52.87 | 8 | 52.80 | 53.00 | -5 | 1,163 | -0.43% |
|
| 2022/11/30 | 6 | 52.33 | 12 | 52.22 | 51.90 | -6 | 1,146 | -0.52% |
|
| 2022/11/29 | 24 | 48.23 | 42 | 48.86 | 50.90 | -18 | 1,074 | -1.68% |
|
| 2022/11/28 | 8 | 47.23 | 3 | 46.27 | 47.15 | 5 | 1,009 | 0.50% |
|
| 2022/11/25 | 0 | 0.00 | 7 | 45.30 | 44.80 | -7 | 1,019 | -0.69% |
|
| 2022/11/24 | 1 | 45.45 | 2 | 46.38 | 45.10 | -1 | 1,050 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 45.20 | 45.75 | -1 | 1,086 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 46.13 | 45.05 | -8 | 1,610 | -0.50% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 1,635 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 44.35 | 44.40 | -4 | 1,693 | -0.24% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 1,968 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 43.15 | 43.20 | -1 | 2,030 | -0.05% |
|
| 2022/11/09 | 5 | 43.95 | 5 | 43.52 | 43.30 | 0 | 2,077 | 0.00% |
|
| 2022/11/04 | 2 | 43.20 | 8 | 43.55 | 42.20 | -6 | 2,296 | -0.26% |
|
| 2022/11/03 | 7 | 42.04 | 2 | 42.35 | 42.00 | 5 | 2,360 | 0.21% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 38.70 | 38.30 | -2 | 3,587 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 39.45 | 39.75 | -2 | 3,903 | -0.05% |
|
| 2022/10/21 | 2 | 39.13 | 3 | 38.80 | 38.35 | -1 | 3,974 | -0.03% |
|
| 2022/10/20 | 3 | 39.85 | 0 | 0.00 | 39.70 | 3 | 4,057 | 0.07% |
|
| 2022/10/19 | 3 | 41.60 | 1 | 42.40 | 40.85 | 2 | 4,079 | 0.05% |
|
| 2022/10/18 | 2 | 40.83 | 2 | 40.75 | 40.75 | 0 | 4,097 | 0.00% |
|
| 2022/10/17 | 1 | 39.60 | 41 | 39.55 | 41.20 | -40 | 4,097 | -0.98% |
|
| 2022/10/14 | 1 | 41.60 | 0 | 0.00 | 41.20 | 1 | 4,103 | 0.02% |
|
| 2022/10/13 | 1 | 40.90 | 2 | 40.50 | 40.30 | -1 | 4,123 | -0.02% |
|
| 2022/10/12 | 3 | 42.23 | 0 | 0.00 | 41.95 | 3 | 4,136 | 0.07% |
|
| 2022/10/11 | 1 | 42.80 | 4 | 42.80 | 42.80 | -3 | 4,127 | -0.07% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 4,113 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 47.68 | 48.10 | -2 | 4,123 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 45.50 | 46.90 | -1 | 4,138 | -0.02% |
|
| 2022/09/29 | 1 | 47.45 | 1 | 47.70 | 46.75 | 0 | 4,126 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 45.65 | 45.20 | -1 | 4,114 | -0.02% |
|
| 2022/09/27 | 2 | 48.75 | 2 | 49.20 | 48.70 | 0 | 4,101 | 0.00% |
|
| 2022/09/26 | 2 | 48.15 | 1 | 48.35 | 47.75 | 1 | 4,092 | 0.02% |
|
| 2022/09/23 | 7 | 50.91 | 0 | 0.00 | 50.00 | 7 | 4,079 | 0.17% |
|
| 2022/09/21 | 9 | 53.27 | 0 | 0.00 | 52.80 | 9 | 4,036 | 0.22% |
|
| 2022/09/19 | 4 | 55.88 | 2 | 56.50 | 55.40 | 2 | 3,999 | 0.05% |
|
| 2022/09/14 | 1 | 55.20 | 0 | 0.00 | 55.80 | 1 | 3,909 | 0.03% |
|
| 2022/09/12 | 5 | 53.30 | 5 | 53.80 | 56.40 | 0 | 3,880 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 64.90 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/09/02 | 11 | 61.11 | 6 | 61.40 | 61.40 | 5 | 3,683 | 0.14% |
|
| 2022/09/01 | 5 | 63.70 | 0 | 0.00 | 62.60 | 5 | 3,641 | 0.14% |
|
| 2022/08/30 | 1 | 64.80 | 5 | 64.98 | 65.30 | -4 | 3,574 | -0.11% |
|
| 2022/08/29 | 5 | 64.00 | 6 | 64.68 | 64.10 | -1 | 3,525 | -0.03% |
|
| 2022/08/26 | 55 | 67.20 | 10 | 68.25 | 66.60 | 45 | 3,459 | 1.30% |
|
| 2022/08/25 | 10 | 64.99 | 6 | 64.47 | 67.30 | 4 | 3,184 | 0.13% |
|
| 2022/08/24 | 2 | 61.40 | 3 | 61.93 | 61.20 | -1 | 2,983 | -0.03% |
|
| 2022/08/23 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 2,942 | 0.03% |
|
| 2022/08/22 | 19 | 60.85 | 5 | 60.40 | 59.80 | 14 | 2,916 | 0.48% |
|
| 2022/08/19 | 11 | 64.20 | 13 | 65.89 | 62.40 | -2 | 2,856 | -0.07% |
|
| 2022/08/18 | 19 | 62.93 | 1 | 63.20 | 62.80 | 18 | 2,611 | 0.69% |
|
| 2022/08/17 | 1 | 60.30 | 0 | 0.00 | 62.80 | 1 | 2,537 | 0.04% |
|
| 2022/08/15 | 3 | 61.73 | 4 | 61.80 | 61.20 | -1 | 2,396 | -0.04% |
|
| 2022/08/12 | 5 | 60.18 | 4 | 60.55 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 11 | 63.26 | 12 | 62.17 | 61.20 | -1 | 2,289 | -0.04% |
|
| 2022/08/10 | 2 | 60.90 | 12 | 61.12 | 60.30 | -10 | 2,142 | -0.47% |
|
| 2022/08/09 | 15 | 60.11 | 5 | 60.30 | 59.80 | 10 | 2,020 | 0.50% |
|
| 2022/08/08 | 7 | 63.86 | 25 | 64.68 | 64.00 | -18 | 1,877 | -0.96% |
|
| 2022/08/05 | 7 | 58.37 | 5 | 60.28 | 61.80 | 2 | 1,416 | 0.14% |
|
| 2022/08/04 | 30 | 58.50 | 27 | 58.92 | 56.20 | 3 | 1,179 | 0.25% |
|
| 2022/08/03 | 4 | 57.40 | 3 | 58.47 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/02 | 16 | 57.78 | 4.1 | 59.07 | 59.30 | 11.9 | 848 | 1.40% |
|
| 2022/08/01 | 4 | 58.33 | 6 | 57.72 | 59.00 | -2 | 745 | -0.27% |
|
| 2022/07/29 | 4 | 52.68 | 4 | 53.50 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 49.15 | 45.35 | -2 | 344 | -0.58% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 45.20 | 45.70 | -3 | 177 | -1.69% |
|
| 2022/07/19 | 3 | 44.70 | 1 | 44.00 | 45.55 | 2 | 151 | 1.32% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.80 | 40.90 | -1 | 120 | -0.83% |
|
| 2022/07/12 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 120 | 0.83% |
|
| 2022/07/11 | 3 | 44.23 | 0 | 0.00 | 45.70 | 3 | 101 | 2.94% |
|
| 2022/07/06 | 2 | 41.80 | 0 | 0.00 | 41.45 | 2 | 94 | 2.12% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 39.45 | 40.00 | -1 | 71 | -1.40% |
|
| 2022/04/27 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 60 | 1.66% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 27 | -3.64% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 36.10 | 36.50 | -0.3 | 17 | -1.46% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 35.40 | 35.70 | -5 | 18 | -27.76% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 35.00 | 35.40 | 0 | 23 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 36.20 | 35.45 | 0 | 25 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 35.00 | 35.95 | 0 | 24 | -0.02% |
|
| 2021/11/04 | 0 | 35.57 | 0 | 0.00 | 34.50 | 0 | 28 | 0.02% |
|
| 2021/11/03 | 0 | 35.90 | 0 | 0.00 | 34.50 | 0 | 28 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 34.30 | 34.90 | -1 | 30 | -3.30% |
|
| 2021/09/07 | 1 | 35.90 | 0 | 0.00 | 36.35 | 1 | 32 | 3.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 38.40 | 37.05 | -1 | 30 | -3.26% |
|
| 2021/08/19 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 25 | 3.87% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 27 | -3.64% |
|
| 2020/09/22 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 25 | 3.88% |
|
| 2020/08/25 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 25 | 3.99% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 35.00 | 33.75 | -1 | 80 | -1.24% |
|
| 2020/03/25 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 84 | 1.18% |
|
| 2019/10/17 | 0 | 0.00 | 0.1 | 38.80 | 38.80 | -0.1 | 27 | -0.18% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 30 | -3.30% |
|
| 2019/05/03 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 299 | 0.33% |
|
| 2019/04/29 | 2 | 39.23 | 2 | 39.15 | 39.20 | 0 | 300 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 42.25 | 42.50 | -2 | 283 | -0.70% |
|
| 2019/04/09 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 282 | 0.35% |
|
| 2019/04/02 | 1 | 41.75 | 0 | 0.00 | 41.95 | 1 | 278 | 0.36% |
|
| 2019/03/06 | 4 | 41.81 | 13 | 41.54 | 41.50 | -9 | 164 | -5.49% |
|
| 2019/03/05 | 17 | 42.62 | 8 | 42.22 | 42.00 | 9 | 164 | 5.48% |
|
| 2019/03/04 | 1 | 44.75 | 2 | 44.18 | 43.10 | -1 | 161 | -0.62% |
|
| 2019/02/26 | 1 | 43.90 | 0 | 0.00 | 43.20 | 1 | 147 | 0.68% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 43.23 | 43.40 | -2 | 136 | -1.47% |
|
| 2019/02/18 | 2 | 40.95 | 5 | 40.87 | 40.75 | -3 | 100 | -2.97% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 95 | -1.05% |
|
| 2019/02/11 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 98 | 1.02% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 98 | -1.01% |
|
| 2019/01/28 | 2 | 38.78 | 0 | 0.00 | 38.80 | 2 | 97 | 2.04% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 38.10 | 38.30 | -1 | 98 | -1.02% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 99 | -1.01% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 40.30 | 39.70 | -1 | 101 | -0.99% |
|
| 2019/01/04 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 87 | 1.14% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 88 | -1.13% |
|
| 2018/12/17 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 87 | 1.15% |
|
| 2018/12/13 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 85 | 1.18% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 75 | -1.32% |
|
| 2018/11/23 | 2 | 34.43 | 3 | 34.08 | 34.15 | -1 | 65 | -1.54% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 55 | -1.81% |
|
| 2018/11/15 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 55 | 3.63% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 50 | -1.97% |
|
| 2018/10/12 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 50 | 3.97% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 45 | -4.42% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 124 | -0.80% |
|
| 2018/09/04 | 1 | 37.85 | 0 | 0.00 | 38.20 | 1 | 134 | 0.74% |
|
| 2018/08/30 | 2 | 37.80 | 0 | 0.00 | 38.15 | 2 | 135 | 1.47% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 145 | -0.69% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 59 | -1.69% |
|
| 2018/05/14 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 70 | 1.41% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 36.85 | 37.30 | -1 | 146 | -0.68% |
|
| 2018/02/09 | 1 | 35.60 | 0 | 0.00 | 36.45 | 1 | 147 | 0.68% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 40.25 | 39.55 | -3 | 144 | -2.08% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 41.10 | 41.30 | -1 | 137 | -0.73% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 143 | -0.69% |
|