光聖 (6442)-元大-忠孝券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	32	171.67	49	170.88	172.50	-17	5,748	-0.30%
2024/05/06	66	168.61	74	169.57	172.00	-8	5,656	-0.14%
2024/05/03	54	167.36	23.1	157.89	161.00	30.9	5,238	0.59%
2024/05/02	4	146.00	16	152.53	159.50	-12	4,647	-0.26%
2024/04/30	2	140.00	11	138.68	145.00	-9	4,316	-0.21%
2024/04/29	7	128.64	3	131.00	132.00	4	4,221	0.09%
2024/04/26	9	135.89	5	141.50	127.00	4	4,176	0.10%
2024/04/25	2	132.75	3	134.83	134.00	-1	4,040	-0.02%
2024/04/24	1	129.50	1	131.00	129.00	0	3,998	0.00%
2024/04/23	1	125.00	1	125.00	124.00	0	4,007	0.00%
2024/04/22	0	0.00	0.1	122.50	122.00	-0.1	4,007	0.00%
2024/04/19	3	136.83	8	133.13	128.50	-5	3,993	-0.13%
2024/04/18	2	137.50	2	140.00	137.50	0	3,980	0.00%
2024/04/16	3	133.00	1	131.00	130.50	2	3,958	0.05%
2024/04/12	4	138.88	11	140.55	143.00	-7	3,919	-0.18%
2024/04/11	7	137.36	0	0.00	135.50	7	3,866	0.18%
2024/04/10	3	140.83	83	138.18	140.50	-80	3,824	-2.09%
2024/04/09	82	146.59	1	147.50	141.00	81	3,738	2.17%
2024/04/08	7	141.14	13	144.42	142.50	-6	3,643	-0.16%
2024/04/03	6.1	136.54	3	138.33	136.00	3.1	3,565	0.09%
2024/04/02	3	138.50	2	140.00	143.50	1	3,546	0.03%
2024/04/01	7	137.79	5	140.00	138.00	2	3,487	0.06%
2024/03/29	8	141.13	8	138.56	140.50	0	3,419	0.00%
2024/03/28	26	137.08	31	136.63	138.00	-5	3,332	-0.15%
2024/03/27	2	132.25	0	0.00	129.00	2	3,251	0.06%
2024/03/26	13.1	138.65	9	137.00	132.00	4.1	3,218	0.13%
2024/03/25	6.6	137.11	14.5	137.77	137.00	-7.9	3,083	-0.26%
2024/03/22	11	132.27	2	132.00	129.50	9	2,992	0.30%
2024/03/21	3	123.33	2	122.25	123.50	1	2,870	0.03%
2024/03/20	3	122.00	1	123.50	122.00	2	2,846	0.07%
2024/03/19	3	122.83	2	124.00	121.50	1	2,818	0.04%
2024/03/18	1	124.50	0	0.00	124.00	1	2,789	0.04%
2024/03/15	1	131.00	1	132.00	119.00	0	2,739	0.00%
2024/03/14	0	0.00	1	121.00	120.00	-1	2,638	-0.04%
2024/03/08	2	132.50	0	132.00	132.00	2	2,590	0.08%
2024/03/07	0	146.50	0	0.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1	150.00	155.00	-1	2,553	-0.04%
2024/03/05	0	148.50	0	0.00	147.50	0	2,547	0.00%
2024/03/04	1	155.00	0	0.00	150.00	1	2,577	0.04%
2024/02/29	0.1	147.00	1	147.50	146.50	-0.9	2,558	-0.04%
2024/02/27	0	0.00	1	146.00	142.50	-1	2,558	-0.04%
2024/02/26	4	142.00	2	146.25	146.50	2	2,560	0.08%
2024/02/23	11	154.82	3	149.50	145.50	8	2,602	0.31%
2024/02/21	1	129.00	3	136.00	137.50	-2	2,299	-0.09%
2024/02/20	5	121.10	1	127.00	125.00	4	2,143	0.19%
2024/02/19	5	112.00	4	117.00	123.00	1	1,983	0.05%
2024/02/16	1	107.00	20	112.00	112.00	-19	1,839	-1.03%
2024/02/15	5	98.00	4	95.70	102.00	1	1,760	0.06%
2024/02/05	2	94.60	2	94.10	92.90	0	1,680	0.00%
2024/02/02	21	99.49	1	94.80	93.00	20	1,623	1.23%
2024/02/01	2	93.35	2	94.50	93.30	0	1,494	0.00%
2024/01/31	3	87.37	4	89.30	91.40	-1	1,307	-0.08%
2024/01/30	3	81.37	3.1	82.67	83.10	-0.1	1,191	-0.01%
2024/01/29	33	79.51	39	81.35	82.00	-6	1,094	-0.55%
2024/01/26	1	75.20	0	0.00	74.60	1	1,037	0.10%
2024/01/24	0	0.00	1	75.00	74.10	-1	1,166	-0.09%
2024/01/22	0	0.00	1	70.90	70.90	-1	1,291	-0.08%
2024/01/18	0	0.00	1	71.40	71.00	-1	1,919	-0.05%
2024/01/17	1	69.80	0	0.00	70.50	1	1,991	0.05%
2024/01/12	2	69.15	0	0.00	69.00	2	2,098	0.10%
2023/12/29	0	0.00	1	70.80	70.30	-1	2,568	-0.04%
2023/12/28	1	71.00	0	0.00	68.80	1	2,591	0.04%
2023/12/19	0	0.00	1	65.50	65.20	-1	3,307	-0.03%
2023/12/14	1	66.80	0	0.00	66.70	1	3,369	0.03%
2023/12/13	0	0.00	1	67.00	66.70	-1	3,444	-0.03%
2023/12/11	1	68.30	0	0.00	67.50	1	3,554	0.03%
2023/12/01	0	0.00	1	73.90	74.40	-1	3,495	-0.03%
2023/11/29	1	74.30	2	73.90	73.60	-1	3,483	-0.03%
2023/11/28	1	71.90	0	0.00	72.30	1	3,447	0.03%
2023/11/22	2	76.85	2	76.00	76.00	0	3,412	0.00%
2023/11/21	1	76.30	1	77.60	76.30	0	3,354	0.00%
2023/11/09	0	0.00	2	70.10	70.80	-2	3,222	-0.06%
2023/11/08	1	75.60	0	0.00	74.10	1	3,184	0.03%
2023/11/07	1	76.60	1	75.00	75.00	0	3,169	0.00%
2023/11/06	2	76.30	2	76.05	76.30	0	3,161	0.00%
2023/11/03	2	74.90	2	76.65	74.70	0	3,138	0.00%
2023/11/02	3	77.57	1	75.80	76.10	2	3,119	0.06%
2023/11/01	1	74.60	1	74.90	76.00	0	3,064	0.00%
2023/10/31	2	72.25	3	77.63	72.90	-1	2,979	-0.03%
2023/10/30	7	77.54	1	76.70	76.70	6	2,903	0.21%
2023/10/27	6	87.07	4	84.23	80.30	2	2,809	0.07%
2023/10/26	0	0.00	3	83.80	86.20	-3	2,341	-0.13%
2023/10/25	2	76.90	3	77.77	78.40	-1	2,187	-0.05%
2023/10/24	1	77.00	1	74.50	78.40	0	2,103	0.00%
2023/10/23	1	74.40	1	71.30	71.30	0	2,030	0.00%
2023/10/20	1	74.50	1	76.10	74.40	0	2,009	0.00%
2023/10/19	6	75.80	5	74.46	76.00	1	1,972	0.05%
2023/10/18	1	78.80	2	73.55	74.60	-1	1,913	-0.05%
2023/10/17	4	77.35	17	75.57	73.80	-13	1,924	-0.68%
2023/10/16	1	78.20	1	77.00	77.00	0	1,886	0.00%
2023/10/13	15	75.57	11	73.01	74.30	4	1,908	0.21%
2023/10/12	7	70.03	3	69.53	69.80	4	1,833	0.22%
2023/10/11	1	72.00	0	0.00	67.70	1	1,863	0.05%
2023/10/06	4	76.50	0	0.00	74.50	4	1,845	0.22%
2023/10/05	3	76.93	7	79.93	76.80	-4	1,829	-0.22%
2023/10/04	1	77.00	0	0.00	78.50	1	1,782	0.06%
2023/10/03	6	78.63	4	78.68	78.50	2	1,743	0.11%
2023/10/02	1	75.50	1	73.80	73.80	0	1,639	0.00%
2023/09/28	4	75.98	1	77.20	76.10	3	1,599	0.19%
2023/09/26	1	78.60	3	79.67	80.00	-2	1,265	-0.16%
2023/09/25	1	74.90	1	76.80	72.80	0	1,158	0.00%
2023/09/22	20	69.85	41	71.96	72.10	-21	1,048	-2.00%
2023/09/19	0.1	65.80	0	0.00	66.50	0.1	957	0.01%
2023/09/18	21	72.31	1	73.00	68.50	20	929	2.15%
2023/09/15	1	67.00	0	0.00	67.80	1	848	0.12%
2023/08/31	0	0.00	0.1	59.80	60.10	-0.1	704	-0.02%
2023/08/24	0	0.00	2	63.00	61.00	-2	693	-0.29%
2023/08/23	0	0.00	4	63.00	62.70	-4	688	-0.58%
2023/07/27	0	0.00	0.1	73.00	72.40	-0.1	594	-0.02%
2023/07/26	0	0.00	1.4	72.43	70.00	-1.4	586	-0.24%
2023/07/20	2	79.80	0	0.00	74.10	2	561	0.36%
2023/07/19	1.1	77.16	0	0.00	76.90	1.1	488	0.23%
2023/07/18	1.5	77.57	4	77.53	77.60	-2.5	419	-0.60%
2023/07/17	2	70.60	0	0.00	70.60	2	319	0.63%
2023/07/10	0	54.63	0	0.00	54.80	0	234	0.01%
2023/07/07	0	52.60	0	0.00	54.60	0	237	0.00%
2023/05/04	0	0.00	52	53.85	54.20	-52	427	-12.17%
2023/05/03	52	53.10	0	0.00	54.10	52	417	12.46%
2023/04/18	0	0.00	2	55.10	55.30	-2	417	-0.48%
2023/04/06	0	0.00	1	55.20	55.60	-1	383	-0.26%
2023/03/31	0	0.00	2	53.60	53.90	-2	378	-0.53%
2023/03/29	0	0.00	1	52.50	52.70	-1	376	-0.27%
2023/03/28	4	53.58	1	53.60	53.40	3	377	0.79%
2023/03/27	13	54.18	13	53.90	53.90	0	375	0.00%
2023/03/23	0	0.00	2	53.70	53.80	-2	372	-0.54%
2023/03/22	3	52.50	3	52.80	52.50	0	355	0.00%
2023/03/17	2	49.33	0	0.00	49.35	2	345	0.58%
2023/03/09	0	0.00	1	51.40	51.10	-1	452	-0.22%
2023/03/06	0	0.00	2	51.20	51.30	-2	704	-0.28%
2023/02/23	0	0.00	98	50.98	51.20	-98	714	-13.72%
2023/02/22	118	50.02	20	50.21	50.00	98	711	13.77%	大買/
2023/02/08	1	48.35	1	48.40	48.50	0	873	0.00%
2023/02/02	1	48.60	0	0.00	48.55	1	881	0.11%
2023/02/01	0	0.00	1	49.40	48.60	-1	883	-0.11%
2023/01/30	1	47.70	0	0.00	47.75	1	882	0.11%
2023/01/11	1	45.70	0	0.00	45.90	1	896	0.11%
2022/12/30	0	0.00	1	43.60	43.60	-1	934	-0.11%
2022/12/27	0	0.00	0.1	46.30	45.60	-0.1	955	-0.01%
2022/12/23	0	0.00	0.1	45.55	45.85	-0.1	969	-0.01%
2022/12/22	0	0.00	1	46.55	46.40	-1	979	-0.10%
2022/12/14	1	51.50	0	0.00	51.20	1	1,048	0.10%
2022/12/12	1	51.80	1	50.70	51.60	0	1,079	0.00%
2022/12/02	2	52.40	1	52.30	52.40	1	1,167	0.09%
2022/12/01	1.2	52.43	2	53.15	53.00	-0.9	1,163	-0.07%
2022/11/30	7	52.20	5	52.74	51.90	2	1,146	0.17%
2022/11/29	2	48.20	0	0.00	50.90	2	1,074	0.19%
2022/11/25	0	0.00	1	45.20	44.80	-1	1,019	-0.10%
2022/11/16	1	43.80	0	0.00	44.20	1	1,642	0.06%
2022/11/15	1	44.40	5	44.36	44.40	-4	1,693	-0.24%
2022/11/14	0	0.00	1	43.60	43.60	-1	1,921	-0.05%
2022/11/11	4	43.83	0	0.00	44.75	4	1,968	0.20%
2022/11/10	0	0.00	7	42.90	43.20	-7	2,030	-0.34%
2022/11/09	1	43.50	0	0.00	43.30	1	2,077	0.05%
2022/11/08	2	43.00	19	43.35	42.75	-17	2,112	-0.80%
2022/11/07	2	42.50	0	0.00	42.55	2	2,159	0.09%
2022/11/04	24	42.85	346	43.04	42.20	-322	2,296	-14.02%	大賣/鉅額交易
2022/11/03	356	42.06	10	42.55	42.00	346	2,360	14.66%	大買/鉅額交易
2022/10/28	1	38.70	0	0.00	38.40	1	3,423	0.03%
2022/10/27	0	0.00	1	39.10	39.30	-1	3,485	-0.03%
2022/10/20	0	0.00	0.2	40.00	39.70	-0.2	4,057	0.00%
2022/10/17	0	0.00	1	39.20	41.20	-1	4,097	-0.02%
2022/10/14	1	41.50	1	41.80	41.20	0	4,103	0.00%
2022/10/13	0	0.00	10	40.13	40.30	-10	4,123	-0.24%
2022/10/07	1	46.70	1	47.40	46.65	0	4,116	0.00%
2022/10/06	1	47.00	0	0.00	47.35	1	4,114	0.02%
2022/10/04	0	0.00	1	47.60	48.10	-1	4,123	-0.02%
2022/09/29	1	47.10	1	47.60	46.75	0	4,126	0.00%
2022/09/26	1	49.00	1	49.45	47.75	0	4,092	0.00%
2022/09/23	0	0.00	1	50.40	50.00	-1	4,079	-0.02%
2022/09/20	1	56.00	1	56.70	55.00	0	4,015	0.00%
2022/09/19	1	56.00	1	56.90	55.40	0	3,999	0.00%
2022/09/16	0	0.00	1	56.70	56.20	-1	3,967	-0.03%
2022/09/15	2	55.35	3	55.80	54.60	-1	3,928	-0.03%
2022/09/14	2	55.85	0	0.00	55.80	2	3,909	0.05%
2022/09/06	3	61.70	0	0.00	57.60	3	3,786	0.08%
2022/09/05	1	64.30	0	0.00	60.70	1	3,744	0.03%
2022/09/01	3	63.20	3	62.60	62.60	0	3,641	0.00%
2022/08/31	7	64.93	7	64.67	64.50	0	3,608	0.00%
2022/08/30	7	65.39	7	64.87	65.30	0	3,574	0.00%
2022/08/29	1	65.00	1	65.60	64.10	0	3,525	0.00%
2022/08/25	4.5	64.62	8	65.75	67.30	-3.5	3,184	-0.11%
2022/08/24	0	0.00	2	61.90	61.20	-2	2,983	-0.07%
2022/08/23	5	59.98	5	59.82	60.20	0	2,942	0.00%
2022/08/22	1	60.50	0	0.00	59.80	1	2,916	0.03%
2022/08/19	8	65.16	10	66.05	62.40	-2	2,856	-0.07%
2022/08/18	17	62.74	14	62.66	62.80	3	2,611	0.11%
2022/08/17	3	59.70	3	61.30	62.80	0	2,537	0.00%
2022/08/16	1	61.50	1	61.90	60.70	0	2,451	0.00%
2022/08/15	6.2	61.20	6	61.73	61.20	0.2	2,396	0.01%
2022/08/12	4	59.95	4	61.10	62.00	0	2,349	0.00%
2022/08/11	0	0.00	1	61.20	61.20	-1	2,289	-0.04%
2022/08/10	13	60.45	18	59.97	60.30	-5	2,142	-0.23%
2022/08/09	24	60.73	12	59.80	59.80	12	2,020	0.59%
2022/08/08	98.1	64.06	104	64.26	64.00	-5.9	1,877	-0.31%	大賣/
2022/08/05	20	59.42	13	60.02	61.80	7	1,416	0.49%
2022/08/04	1.2	60.19	2	59.55	56.20	-0.9	1,179	-0.07%
2022/08/03	2	58.25	0	0.00	56.80	2	917	0.22%
2022/08/02	1	57.00	2	58.40	59.30	-1	848	-0.12%
2022/08/01	1.2	58.82	0	0.00	59.00	1.2	745	0.16%
2022/07/29	6	53.57	0	0.00	54.80	6	556	1.08%
2022/07/27	0	0.00	2	48.53	45.35	-2	344	-0.58%
2022/07/25	0	0.00	3	45.40	46.95	-3	225	-1.33%
2022/07/15	0	0.00	2	41.55	41.50	-2	124	-1.61%
2022/07/12	2	46.10	0	0.00	41.15	2	120	1.65%
2022/07/11	3	45.60	0	0.00	45.70	3	101	2.94%
2022/04/27	0	0.00	3	36.30	36.30	-3	60	-4.97%
2022/04/25	1	38.30	0	0.00	38.30	1	58	1.70%
2022/04/18	5	41.87	1	42.40	41.55	4	52	7.59%
2022/04/15	1	41.85	1	42.15	41.70	0	45	0.00%
2022/04/14	5	42.30	7	41.25	41.25	-2	40	-4.98%
2022/01/20	0	0.00	4.4	35.38	35.40	-4.4	23	-18.60%
2021/01/14	0	0.00	4	30.00	29.80	-4	24	-16.05%
2020/12/31	0	0.00	0.1	29.50	29.70	-0.1	24	-0.42%
2020/09/18	0	0.00	1	31.85	31.75	-1	25	-3.93%
2020/09/17	1	31.35	0	0.00	32.05	1	24	4.01%
2020/03/23	0	0.00	1	31.90	31.90	-1	84	-1.18%
2019/08/27	0	0.00	0.2	37.20	37.30	-0.2	32	-0.47%
2019/08/14	0	0.00	3	35.00	35.50	-3	35	-8.43%
2019/07/11	0	0.00	4	39.60	39.50	-4	54	-7.35%
2019/05/15	0	0.00	1	38.55	39.35	-1	306	-0.33%
2019/05/13	0	0.00	1	37.65	38.10	-1	303	-0.33%
2019/05/07	1	38.95	0	0.00	38.60	1	303	0.33%
2019/04/23	1	41.00	0	0.00	41.20	1	297	0.34%
2019/04/16	6	43.54	2	42.95	42.35	4	307	1.30%
2019/04/15	1	43.00	0	0.00	43.00	1	291	0.34%
2019/04/12	2	41.10	0	0.00	40.50	2	289	0.69%
2019/04/09	0	0.00	1	42.30	42.00	-1	282	-0.35%
2019/03/28	1	44.55	1	44.50	43.50	0	269	0.00%
2019/03/27	0	0.00	2	44.00	43.70	-2	259	-0.77%
2019/03/21	0	0.00	1	43.80	43.25	-1	247	-0.40%
2019/03/20	2	44.00	0	0.00	43.80	2	245	0.81%
2019/03/13	2	44.18	2	44.43	42.00	0	210	0.00%
2019/03/11	0	0.00	1	40.50	41.00	-1	169	-0.59%
2019/03/07	1	41.05	0	0.00	40.00	1	166	0.60%
2019/03/04	2	43.23	0	0.00	43.10	2	161	1.24%
2019/02/27	1	42.35	0	0.00	43.00	1	145	0.69%
2019/02/21	1	42.00	1	40.70	40.40	0	109	0.00%
2018/12/12	0	0.00	1	38.15	38.20	-1	84	-1.18%
2018/12/05	1	38.50	0	0.00	38.35	1	75	1.32%
2018/08/20	0	0.00	1	36.95	37.50	-1	146	-0.68%
2018/07/27	0	0.00	1	35.50	36.00	-1	145	-0.69%
2018/07/19	0	0.00	4	36.26	36.40	-4	148	-2.69%
2018/02/08	0	0.00	2	39.70	39.10	-2	142	-1.40%
2018/01/22	1	42.00	0	0.00	42.25	1	144	0.69%
2018/01/18	0	0.00	5	43.10	42.80	-5	146	-3.40%
2018/01/12	5	42.40	0	0.00	42.50	5	138	3.61%
2018/01/10	0	0.00	5	41.15	41.30	-5	137	-3.65%