光聖 (6442)-元大-斗信券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	47	163.97	51	163.54	161.00	-4	5,238	-0.08%
2024/05/02	16	146.22	15	148.37	159.50	1	4,647	0.02%
2024/04/30	1	139.50	11	145.00	145.00	-10	4,316	-0.23%
2024/04/29	9	130.44	5	131.40	132.00	4	4,221	0.09%
2024/04/26	2	135.75	6	136.83	127.00	-4	4,176	-0.10%
2024/04/25	24	134.60	8	133.00	134.00	16	4,040	0.40%
2024/04/23	0	127.00	0	0.00	124.00	0	4,007	0.00%
2024/04/22	0	0.00	1	123.00	122.00	-1	4,007	-0.02%
2024/04/19	2	137.50	2	132.75	128.50	0	3,993	0.00%
2024/04/16	0	0.00	4	129.13	130.50	-4	3,958	-0.10%
2024/04/12	0	141.00	0	0.00	143.00	0	3,919	0.00%
2024/04/11	0	136.50	0	0.00	135.50	0	3,866	0.00%
2024/04/10	4.2	142.28	4	142.13	140.50	0.2	3,824	0.01%
2024/04/09	2.3	144.15	3	144.17	141.00	-0.7	3,738	-0.02%
2024/04/08	6	144.08	2	142.25	142.50	4	3,643	0.11%
2024/04/03	2	138.00	0	0.00	136.00	2	3,565	0.06%
2024/04/02	1	140.00	2.4	140.64	143.50	-1.4	3,546	-0.04%
2024/04/01	1	139.50	6	136.00	138.00	-5	3,487	-0.14%
2024/03/28	1	137.00	3	137.33	138.00	-2	3,332	-0.06%
2024/03/27	0	130.00	0	0.00	129.00	0	3,251	0.00%
2024/03/26	1	142.00	1.3	142.83	132.00	-0.3	3,218	-0.01%
2024/03/25	1.2	132.68	2	136.00	137.00	-0.8	3,083	-0.03%
2024/03/22	2	132.25	3	132.17	129.50	-1	2,992	-0.03%
2024/03/21	8	123.75	7	121.43	123.50	1	2,870	0.03%
2024/03/20	5	122.70	6	124.58	122.00	-1	2,846	-0.04%
2024/03/19	0	123.00	0	0.00	121.50	0	2,818	0.00%
2024/03/18	1	124.00	2	126.50	124.00	-1	2,789	-0.04%
2024/03/15	20	119.15	5	123.40	119.00	15	2,739	0.55%
2024/03/12	0	0.00	4	140.50	140.00	-4	2,611	-0.15%
2024/03/11	0	130.50	0	0.00	134.00	0	2,599	0.00%
2024/03/08	4	132.50	0.2	132.00	132.00	3.8	2,590	0.15%
2024/03/07	0	0.00	1	146.50	146.50	-1	2,558	-0.04%
2024/03/06	0	0.00	2	155.00	155.00	-2	2,553	-0.08%
2024/03/05	2	148.50	1	148.50	147.50	1	2,547	0.04%
2024/03/04	1	154.50	1	150.00	150.00	0	2,577	0.00%
2024/02/29	0.1	147.96	0	0.00	146.50	0.1	2,558	0.00%
2024/02/26	0	147.00	0	0.00	146.50	0	2,560	0.00%
2024/02/23	9	152.00	7	149.07	145.50	2	2,602	0.08%
2024/02/22	2	143.50	4	149.88	151.00	-2	2,370	-0.08%
2024/02/21	6	130.42	8	132.38	137.50	-2	2,299	-0.09%
2024/02/20	7	123.07	7	122.71	125.00	0	2,143	0.00%
2024/02/19	8	114.44	12	115.25	123.00	-4	1,983	-0.20%
2024/02/16	1	109.00	2	111.25	112.00	-1	1,839	-0.05%
2024/02/15	4	98.50	14	99.03	102.00	-10	1,760	-0.57%
2024/02/05	15	94.47	1	95.00	92.90	14	1,680	0.83%
2024/02/02	19	94.94	18	96.07	93.00	1	1,623	0.06%
2024/02/01	12	93.78	10	91.74	93.30	2	1,494	0.13%
2024/01/31	9	86.06	9	89.63	91.40	0	1,307	0.00%
2024/01/30	12	81.80	13	82.26	83.10	-1	1,191	-0.08%
2024/01/29	2	78.85	1	81.80	82.00	1	1,094	0.09%
2024/01/26	0	0.00	4	75.30	74.60	-4	1,037	-0.39%
2024/01/24	1	73.30	1	73.80	74.10	0	1,166	0.00%
2024/01/23	1	72.10	1	73.00	72.90	0	1,223	0.00%
2024/01/17	1	70.60	1	70.60	70.50	0	1,991	0.00%
2024/01/12	0	0.00	2	70.25	69.00	-2	2,098	-0.10%
2024/01/11	1	68.00	0	0.00	68.20	1	2,144	0.05%
2024/01/05	0	0.00	1	69.40	68.60	-1	2,457	-0.04%
2024/01/04	2	68.65	2	68.55	68.20	0	2,490	0.00%
2024/01/03	1	69.60	1	70.50	70.50	0	2,515	0.00%
2023/12/29	1	71.00	2	70.90	70.30	-1	2,568	-0.04%
2023/12/28	2	69.50	2	69.90	68.80	0	2,591	0.00%
2023/12/20	0	0.00	2	66.30	65.20	-2	3,259	-0.06%
2023/12/19	2	65.80	0	0.00	65.20	2	3,307	0.06%
2023/12/18	2	66.20	2	66.40	66.40	0	3,315	0.00%
2023/12/11	1	68.50	3	68.60	67.50	-2	3,554	-0.06%
2023/12/08	1	66.70	0	0.00	66.60	1	3,535	0.03%
2023/12/07	1	69.60	0	0.00	69.50	1	3,514	0.03%
2023/11/29	3	74.63	4	74.70	73.60	-1	3,483	-0.03%
2023/11/27	0	0.00	1	71.60	71.60	-1	3,442	-0.03%
2023/11/22	7	75.84	6	75.30	76.00	1	3,412	0.03%
2023/11/21	7	76.26	8	76.96	76.30	-1	3,354	-0.03%
2023/11/15	4	72.18	1	71.60	71.80	3	3,251	0.09%
2023/11/14	0	0.00	0.1	71.20	71.20	-0.1	3,246	0.00%
2023/11/13	1	69.70	0	0.00	70.40	1	3,238	0.03%
2023/11/09	1	71.30	0	0.00	70.80	1	3,222	0.03%
2023/11/03	0	0.00	2	76.50	74.70	-2	3,138	-0.06%
2023/11/02	2	75.80	3	76.50	76.10	-1	3,119	-0.03%
2023/11/01	6	75.62	4	75.53	76.00	2	3,064	0.07%
2023/10/31	17	78.36	20	75.80	72.90	-3	2,979	-0.10%
2023/10/30	5	79.30	4	76.70	76.70	1	2,903	0.03%
2023/10/27	60	86.91	47	85.65	80.30	13	2,809	0.46%
2023/10/26	17	83.31	23	84.43	86.20	-6	2,341	-0.26%
2023/10/25	3	78.33	3	78.17	78.40	0	2,187	0.00%
2023/10/24	15	73.16	15	75.03	78.40	0	2,103	0.00%
2023/10/23	16	73.63	17	73.26	71.30	-1	2,030	-0.05%
2023/10/19	3	74.63	3	74.90	76.00	0	1,972	0.00%
2023/10/18	19	72.76	19	71.44	74.60	0	1,913	0.00%
2023/10/17	16.1	75.85	16	73.76	73.80	0.1	1,924	0.01%
2023/10/16	5	76.54	5	75.72	77.00	0	1,886	0.00%
2023/10/13	1	74.60	2	74.95	74.30	-1	1,908	-0.05%
2023/10/12	1	69.20	0	0.00	69.80	1	1,833	0.05%
2023/10/05	4	78.10	3	78.03	76.80	1	1,829	0.05%
2023/10/04	6	76.27	2	78.10	78.50	4	1,782	0.22%
2023/10/03	3	78.43	10	78.45	78.50	-7	1,743	-0.40%
2023/10/02	6	74.37	0	0.00	73.80	6	1,639	0.37%
2023/09/28	9	77.61	8.1	78.11	76.10	0.9	1,599	0.06%
2023/09/27	8.1	79.38	6	80.22	75.50	2.1	1,521	0.13%
2023/09/26	6	77.23	8.1	77.30	80.00	-2.1	1,265	-0.17%
2023/09/25	7	74.10	7	74.73	72.80	0	1,158	0.00%
2023/09/22	0	0.00	3	71.00	72.10	-3	1,048	-0.29%
2023/09/20	0	0.00	3	69.23	67.90	-3	990	-0.30%
2023/09/19	2	66.50	0	0.00	66.50	2	957	0.21%
2023/09/18	9.1	70.63	9	71.20	68.50	0.1	929	0.01%
2023/09/15	5	66.16	4	68.55	67.80	1	848	0.12%
2023/09/13	0	0.00	6	56.47	57.20	-6	727	-0.82%
2023/09/12	2	55.30	0	0.00	55.40	2	726	0.28%
2023/09/11	5	56.54	1	58.00	56.00	4	725	0.55%
2023/09/06	0	0.00	2	56.90	58.90	-2	722	-0.28%
2023/09/05	2	56.40	0	0.00	56.30	2	714	0.28%
2023/08/31	1	59.80	1	60.30	60.10	0	704	0.00%
2023/08/30	0	0.00	3	60.60	60.00	-3	702	-0.43%
2023/08/28	3	59.20	1	61.00	60.00	2	702	0.28%
2023/08/25	2	60.50	1	60.90	61.00	1	697	0.14%
2023/08/18	1	66.80	1	65.90	64.20	0	677	0.00%
2023/08/16	1	59.36	6	62.07	61.50	-5	653	-0.76%
2023/08/15	0	0.00	11	61.03	61.00	-11	648	-1.70%
2023/08/14	4	59.30	0	0.00	59.90	4	646	0.62%
2023/08/11	5	61.50	5	62.82	61.40	0	644	0.00%
2023/08/10	8	60.20	2	60.25	59.30	6	640	0.94%
2023/08/09	6	66.23	2	67.75	65.20	4	624	0.64%
2023/08/08	12	66.48	13	66.19	66.50	-1	618	-0.16%
2023/08/07	1	66.70	0	0.00	70.80	1	608	0.16%
2023/07/31	1	78.10	0	0.00	74.10	1	599	0.17%
2023/07/28	0	0.00	0.1	72.40	76.40	-0.1	596	-0.02%
2023/07/27	0.1	72.00	1	70.00	72.40	-0.9	594	-0.15%
2023/07/25	0	73.60	0	0.00	72.80	0	581	0.00%
2023/07/24	0	0.00	3	74.43	75.00	-3	577	-0.52%
2023/07/21	0	0.00	1	76.20	75.10	-1	569	-0.18%
2023/07/20	27	78.46	28	76.39	74.10	-1	561	-0.18%
2023/07/19	11	77.07	8	77.28	76.90	3	488	0.61%
2023/07/18	2	74.50	4.1	75.92	77.60	-2.1	419	-0.49%
2023/07/17	0	0.00	2	70.60	70.60	-2	319	-0.63%
2023/07/14	7.1	62.58	5	64.20	64.20	2.1	302	0.68%
2023/07/04	1	53.50	1	53.30	53.80	0	243	0.00%
2023/06/29	1	52.90	1	52.40	53.10	0	254	0.00%
2023/05/31	1	53.10	1.1	52.51	52.30	-0.1	373	-0.02%
2023/05/26	0	50.90	0	0.00	51.60	0	386	0.00%
2023/05/05	0.1	55.80	0	0.00	55.30	0.1	432	0.02%
2023/05/04	2	54.00	2	54.30	54.20	0	427	0.00%
2023/05/03	5	52.84	5	53.44	54.10	0	417	0.00%
2023/04/28	1	49.55	1	49.70	50.30	0	417	0.00%
2023/04/26	0	49.30	0	0.00	48.85	0	420	0.00%
2023/04/19	0	55.10	0	0.00	55.20	0	419	0.00%
2023/04/18	0	55.15	0	0.00	55.30	0	417	0.00%
2023/04/11	0	55.10	0	0.00	54.60	0	396	0.00%
2023/03/24	1	54.30	1	53.90	54.30	0	378	0.00%
2023/03/23	0	0.00	4	54.32	53.80	-4	372	-1.07%
2023/03/21	0	0.00	0	53.40	52.60	0	359	0.00%
2023/03/20	5	51.26	5.1	51.29	52.00	-0.1	354	-0.02%
2023/03/15	4	49.38	4	49.60	49.15	0	355	0.00%
2023/03/06	0	0.00	0	51.50	51.30	0	704	-0.01%
2023/03/03	0	0.00	3	50.20	50.90	-3	703	-0.43%
2023/03/02	3	50.30	0	0.00	50.10	3	710	0.42%
2023/03/01	1	50.00	1	50.30	50.40	0	718	0.00%
2023/02/23	0	0.00	4	50.63	51.20	-4	714	-0.56%
2023/02/22	4	49.98	0	0.00	50.00	4	711	0.56%
2023/02/20	1	50.00	2	49.78	49.90	-1	726	-0.14%
2023/02/17	0	0.00	0.1	48.40	48.50	-0.1	736	-0.01%
2023/02/16	0.1	49.45	0.1	48.55	48.75	0	759	0.00%
2023/02/13	1	47.66	0	0.00	47.60	1	795	0.13%
2023/02/10	1	47.95	0	48.20	48.00	1	809	0.12%
2023/02/06	1	47.75	0	0.00	47.70	1	881	0.11%
2023/02/01	1	48.60	1	48.80	48.60	0	883	0.00%
2023/01/30	0.1	48.80	1.1	47.52	47.75	-1	882	-0.11%
2023/01/17	1.1	46.56	0	0.00	46.65	1.1	878	0.12%
2023/01/09	0	0.00	3	45.75	45.80	-3	897	-0.33%
2023/01/06	3	45.40	0	0.00	45.00	3	901	0.33%
2022/12/26	0	46.60	0	0.00	46.30	0	960	0.00%
2022/12/23	0	45.50	0	0.00	45.85	0	969	0.00%
2022/12/21	0	46.80	0	0.00	46.85	0	987	0.00%
2022/12/16	0	50.10	0	0.00	50.10	0	1,014	0.00%
2022/12/08	0	0.00	1	50.80	51.00	-1	1,118	-0.09%
2022/12/07	1	50.10	0	0.00	49.75	1	1,117	0.09%
2022/12/06	0	51.00	1	51.10	51.30	-1	1,122	-0.09%
2022/12/05	0	51.60	0	0.00	51.70	0	1,167	0.00%
2022/12/02	1	52.10	0	0.00	52.40	1	1,167	0.09%
2022/12/01	4	52.60	3	53.20	53.00	1	1,163	0.09%
2022/11/30	1	53.40	1	52.90	51.90	0	1,146	0.00%
2022/11/29	9	48.19	9	48.64	50.90	0	1,074	0.00%
2022/11/23	0	0.00	2	45.10	45.75	-2	1,086	-0.18%
2022/11/22	3	45.43	1	45.00	44.85	2	1,141	0.18%
2022/11/17	0	0.00	4	44.95	45.10	-4	1,635	-0.24%
2022/11/16	8	44.33	4	44.35	44.20	4	1,642	0.24%
2022/11/15	1	44.45	1	44.60	44.40	0	1,693	0.00%
2022/11/11	4	44.06	4	44.30	44.75	0	1,968	0.00%
2022/11/07	0	0.00	2	42.60	42.55	-2	2,159	-0.09%
2022/11/04	9	43.41	8	42.90	42.20	1	2,296	0.04%
2022/11/03	0	0.00	1	41.35	42.00	-1	2,360	-0.04%
2022/11/02	2	40.35	0	0.00	40.80	2	2,486	0.08%
2022/09/23	0	0.00	2	50.50	50.00	-2	4,079	-0.05%
2022/09/16	1	55.50	2	56.00	56.20	-1	3,967	-0.03%
2022/09/12	4	56.40	3	57.27	56.40	1	3,880	0.03%
2022/09/08	1	57.60	0	0.00	57.30	1	3,820	0.03%
2022/09/07	0	0.00	3	57.50	56.90	-3	3,803	-0.08%
2022/09/06	4	58.28	1	58.50	57.60	3	3,786	0.08%
2022/09/05	3	61.47	2	63.05	60.70	1	3,744	0.03%
2022/09/02	2	60.95	2	62.05	61.40	0	3,683	0.00%
2022/08/31	1	65.50	1	65.10	64.50	0	3,608	0.00%
2022/08/30	5	65.10	4	65.48	65.30	1	3,574	0.03%
2022/08/29	3	65.33	2	64.55	64.10	1	3,525	0.03%
2022/08/26	6	67.92	6	67.70	66.60	0	3,459	0.00%
2022/08/25	8	64.60	11	65.19	67.30	-3	3,184	-0.09%
2022/08/24	1	61.40	6	61.58	61.20	-5	2,983	-0.17%
2022/08/23	5	59.82	1	59.80	60.20	4	2,942	0.14%
2022/08/22	2	59.71	1	61.00	59.80	1	2,916	0.03%
2022/08/19	9	64.96	7	64.60	62.40	2	2,856	0.07%
2022/08/18	1	62.20	2	62.50	62.80	-1	2,611	-0.04%
2022/08/17	9	60.08	17	61.51	62.80	-8	2,537	-0.32%
2022/08/16	2	61.70	11	62.39	60.70	-9	2,451	-0.37%
2022/08/15	1	61.20	1	61.10	61.20	0	2,396	0.00%
2022/08/12	11	60.18	12	60.32	62.00	-1	2,349	-0.04%
2022/08/11	8	62.63	8	62.70	61.20	0	2,289	0.00%
2022/08/10	9	61.21	8	60.89	60.30	1	2,142	0.05%
2022/08/09	19	60.21	8	60.19	59.80	11	2,020	0.54%
2022/08/08	63	64.21	56	64.41	64.00	7	1,877	0.37%
2022/08/05	5	57.64	3	60.13	61.80	2	1,416	0.14%
2022/08/04	16	58.91	13	58.22	56.20	3	1,179	0.25%
2022/08/03	2	56.60	6	56.68	56.80	-4	917	-0.44%
2022/08/02	3	58.73	0.2	58.98	59.30	2.8	848	0.33%
2022/08/01	0.2	58.30	0	0.00	59.00	0.2	745	0.03%
2022/07/29	7	52.57	9	53.39	54.80	-2	556	-0.36%
2022/07/28	4	48.10	2	49.38	49.85	2	419	0.48%
2022/07/27	2	48.95	0	0.00	45.35	2	344	0.58%
2022/07/26	10	48.00	10	46.40	45.90	0	254	0.00%
2022/07/19	5	42.51	5	42.70	45.55	0	151	0.00%
2022/05/18	7	39.55	7	39.89	40.00	0	71	0.00%
2022/05/17	2	37.40	2	38.13	38.80	0	68	0.00%
2021/10/15	10	36.76	10	34.18	34.40	0	31	0.00%
2021/01/22	0	0.00	1	28.30	28.85	-1	25	-3.91%
2020/12/31	1	30.20	0	0.00	29.70	1	24	4.16%
2020/11/20	0	0.00	1	30.60	30.70	-1	18	-5.37%
2020/11/13	1	29.05	0	0.00	29.30	1	17	5.83%
2020/04/13	0	0.00	1	31.85	31.45	-1	79	-1.26%
2020/04/10	1	31.30	0	0.00	31.45	1	80	1.25%
2020/03/11	0	0.00	0.1	37.15	37.15	-0.1	68	-0.15%
2019/04/24	0	0.00	2	40.85	41.05	-2	298	-0.67%
2019/04/16	3	44.12	1	44.05	42.35	2	307	0.65%
2019/04/03	0	0.00	1	41.90	42.20	-1	279	-0.36%
2019/03/27	1	44.35	0	0.00	43.70	1	259	0.39%
2019/03/18	0	0.00	1	44.20	43.60	-1	229	-0.44%
2019/03/13	4	43.35	3	43.52	42.00	1	210	0.48%
2019/03/04	1	44.25	1	44.70	43.10	0	161	0.00%
2018/11/23	1	33.70	1	33.95	34.15	0	65	0.00%
2018/08/17	0	0.00	2	37.35	37.65	-2	145	-1.38%
2018/03/07	0	0.00	1	39.00	38.90	-1	124	-0.80%
2018/01/15	0	0.00	1	42.70	42.50	-1	140	-0.71%
2018/01/11	1	41.70	6	41.30	41.50	-5	137	-3.65%