台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    36,022
  • 產業
    上市 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0360.2161.4954.3165.01161.0065,2380.11%
2024/05/0210149.0518149.31159.50-84,647-0.17%
2024/04/301140.503.1141.29145.00-2.14,316-0.05%
2024/04/291132.002130.75132.00-14,221-0.02%
2024/04/262140.251142.50127.0014,1760.02%
2024/04/252.3136.222134.00134.000.34,0400.01%
2024/04/242129.001130.00129.0013,9980.03%
2024/04/1700.000.1137.53137.50-0.13,9720.00%
2024/04/1100.001136.00135.50-13,866-0.03%
2024/04/106144.751142.00140.5053,8240.13%
2024/04/093146.673146.33141.0003,7380.00%
2024/04/085143.104144.75142.5013,6430.03%
2024/04/035.1136.6200.00136.005.13,5650.14%
2024/04/021140.009138.00143.50-83,546-0.23%
2024/03/291142.502138.00140.50-13,419-0.03%
2024/03/271130.501131.50129.0003,2510.00%
2024/03/262136.504133.38132.00-23,218-0.06%
2024/03/254129.501140.00137.0033,0830.10%
2024/03/225130.8000.00129.5052,9920.17%
2024/03/212121.501123.50123.5012,8700.03%
2024/03/192123.007122.36121.50-52,818-0.18%
2024/03/188121.942124.00124.0062,7890.22%
2024/03/151.2122.583.1119.48119.00-1.92,739-0.07%
2024/03/142120.002121.50120.0002,6380.00%
2024/03/1300.002141.00133.00-22,616-0.08%
2024/03/122140.0000.00140.0022,6110.08%
2024/03/111131.500.2128.50134.000.82,5990.03%
2024/03/083132.330.6132.67132.002.42,5900.09%
2024/03/0600.001144.02155.00-12,553-0.04%
2024/03/0400.001150.00150.00-12,577-0.04%
2024/03/011143.0000.00150.0012,5670.04%
2024/02/2900.001144.00146.50-12,558-0.04%
2024/02/2700.002143.00142.50-22,558-0.08%
2024/02/262146.750148.00146.5022,5600.08%
2024/02/2335153.3431155.84145.5042,6020.15%
2024/02/222147.0011151.00151.00-92,370-0.38%
2024/02/213131.837131.86137.50-42,299-0.17%
2024/02/2017124.4412120.83125.0052,1430.23%
2024/02/1911113.6416117.56123.00-51,983-0.25%
2024/02/1613106.541109.50112.00121,8390.65%
2024/02/15296.15297.85102.0001,7600.00%
2024/02/05292.6000.0092.9021,6800.12%
2024/02/02291.00392.0393.00-11,623-0.06%
2024/02/01293.60291.5593.3001,4940.00%
2024/01/311384.971685.4791.40-31,307-0.23%
2024/01/30383.20482.9883.10-11,191-0.08%
2024/01/290.574.0000.0082.000.51,0940.05%
2024/01/240.375.3000.0074.100.31,1660.03%
2024/01/231.272.81172.1072.900.21,2230.01%
2024/01/18171.00571.0271.00-41,919-0.21%
2024/01/16170.30669.2069.80-52,045-0.24%
2024/01/12369.97171.2069.0022,0980.10%
2024/01/11268.65466.3868.20-22,144-0.09%
2024/01/09467.4800.0067.2042,2910.17%
2024/01/0800.00170.0069.20-12,368-0.04%
2024/01/05169.0000.0068.6012,4570.04%
2024/01/0300.00370.6070.50-32,515-0.12%
2023/12/29371.07170.0070.3022,5680.08%
2023/12/2800.00469.2068.80-42,591-0.15%
2023/12/26165.3000.0065.6012,7120.04%
2023/12/25165.3000.0065.3012,7900.04%
2023/12/2100.00165.1064.10-13,152-0.03%
2023/12/18165.8000.0066.4013,3150.03%
2023/12/12267.50267.1067.5003,5380.00%
2023/12/11167.5000.0067.5013,5540.03%
2023/12/0800.00166.8066.60-13,535-0.03%
2023/12/07169.5000.0069.5013,5140.03%
2023/12/06571.4000.0071.4053,5050.14%
2023/12/05371.23171.4071.1023,5010.06%
2023/11/3000.00173.3073.90-13,487-0.03%
2023/11/29174.80273.6073.60-13,483-0.03%
2023/11/22375.83676.8776.00-33,412-0.09%
2023/11/21776.91676.0276.3013,3540.03%
2023/11/2000.00172.1071.70-13,262-0.03%
2023/11/15171.3000.0071.8013,2510.03%
2023/11/1400.00171.4071.20-13,246-0.03%
2023/11/13170.7000.0070.4013,2380.03%
2023/11/09270.7000.0070.8023,2220.06%
2023/11/0700.00277.2575.00-23,169-0.06%
2023/11/06376.33376.2076.3003,1610.00%
2023/11/03575.08176.3074.7043,1380.13%
2023/11/02175.80376.7376.10-23,119-0.06%
2023/11/01775.71575.9676.0023,0640.07%
2023/10/31176.00178.6072.9002,9790.00%
2023/10/30477.60477.6876.7002,9030.00%
2023/10/271083.649.187.5480.3012,8090.03%
2023/10/26781.96883.3986.20-12,341-0.04%
2023/10/2500.00180.0078.40-12,187-0.05%
2023/10/24376.33375.6078.4002,1030.00%
2023/10/20275.55376.1074.40-12,009-0.05%
2023/10/19175.5000.0076.0011,9720.05%
2023/10/18277.00376.4374.60-11,913-0.05%
2023/10/17776.93578.1873.8021,9240.10%
2023/10/16675.87576.7877.0011,8860.05%
2023/10/13875.41774.0974.3011,9080.05%
2023/10/12170.60169.9069.8001,8330.00%
2023/10/11973.00471.3367.7051,8630.27%
2023/10/0600.00376.3074.50-31,845-0.16%
2023/10/05480.00178.9176.8031,8290.16%
2023/10/04176.80276.6578.50-11,782-0.06%
2023/10/03579.48578.9078.5001,7430.00%
2023/10/0200.00775.4173.80-71,639-0.43%
2023/09/28578.48277.7076.1031,5990.19%
2023/09/27678.881080.2675.50-41,521-0.26%
2023/09/261077.577.177.8480.002.91,2650.23%
2023/09/25173.60174.1072.8001,1580.00%
2023/09/22270.20470.2172.10-21,048-0.19%
2023/09/21166.1000.0065.6011,0030.10%
2023/09/20567.821168.7067.90-6990-0.61%
2023/09/191167.53967.8766.5029570.21%
2023/09/181371.461070.9868.5039290.32%
2023/09/151266.931067.4467.8028480.23%
2023/09/1400.00261.5362.90-2751-0.27%
2023/09/0600.00159.2058.90-1722-0.14%
2023/09/0400.00356.5356.50-3712-0.42%
2023/08/31059.8000.0060.1007040.00%
2023/08/3000.00060.9060.0007020.00%
2023/08/28160.50259.2060.00-1702-0.14%
2023/08/24364.2000.0061.0036930.43%
2023/08/23163.60262.6562.70-1688-0.15%
2023/08/21264.20365.9764.40-1682-0.15%
2023/08/18366.3300.0064.2036770.44%
2023/08/17363.20463.2863.40-1659-0.16%
2023/08/16161.00159.9061.5006530.00%
2023/08/1500.00161.7061.00-1648-0.15%
2023/08/11261.402.160.5861.40-0.1644-0.02%
2023/08/10158.80159.3059.3006400.00%
2023/08/08169.40166.5066.5006180.00%
2023/08/07667.48668.8770.8006080.00%
2023/08/04166.0000.0064.4015980.17%
2023/08/0200.00273.0066.80-2599-0.33%
2023/08/0100.00274.5073.80-2594-0.34%
2023/07/31279.854.378.6274.10-2.3599-0.38%
2023/07/28273.203.273.5376.40-1.2596-0.20%
2023/07/27472.25270.8572.4025940.34%
2023/07/260.472.8600.0070.000.45860.07%
2023/07/251.173.5100.0072.801.15810.19%
2023/07/24274.05276.4075.0005770.00%
2023/07/21475.98674.2575.10-2569-0.35%
2023/07/201879.052979.1074.10-11561-1.96%
2023/07/192177.231078.3976.90114882.25%
2023/07/18676.432.376.2577.603.74190.88%
2023/07/1700.000.270.6070.60-0.2319-0.05%
2023/07/14762.333.362.6564.203.73021.22%
2023/07/1300.00156.8058.40-1243-0.41%
2023/06/2100.00150.6050.90-1271-0.37%
2023/06/01052.1000.0052.4003690.00%
2023/05/19050.1000.0050.4004230.00%
2023/05/17049.3000.0049.4504230.00%
2023/05/10052.7000.0052.8004170.00%
2023/05/09053.6000.0053.9004260.00%
2023/05/05055.0000.0055.3004320.00%
2023/05/04054.2000.0054.2004270.00%
2023/05/03054.0000.0054.1004170.00%
2023/04/1800.00554.7055.30-5417-1.20%
2023/04/1300.00354.3054.30-3403-0.74%
2023/04/1100.00254.3054.60-2396-0.50%
2023/04/07355.8000.0054.9033950.76%
2023/03/27153.9000.0053.9013750.27%
2023/03/17248.8000.0049.3523450.58%
2023/03/02150.10150.1050.1007100.00%
2023/02/23151.3000.0051.2017140.14%
2023/02/1700.00748.5548.50-7736-0.95%
2023/02/1500.003.148.2948.80-3.1779-0.40%
2023/01/1300.001045.0044.85-10881-1.13%
2022/12/1600.00150.1050.10-11,014-0.10%
2022/12/12150.0000.0051.6011,0790.09%
2022/12/0700.00150.8049.75-11,117-0.09%
2022/12/01353.10552.4453.00-21,163-0.17%
2022/11/30751.83652.5851.9011,1460.09%
2022/11/29648.28448.7050.9021,0740.19%
2022/11/28445.60446.5147.1501,0090.00%
2022/11/2300.00145.4045.75-11,086-0.09%
2022/11/2100.000.144.9045.15-0.11,4130.00%
2022/11/17145.75745.8645.10-61,635-0.37%
2022/11/16143.8000.0044.2011,6420.06%
2022/11/14343.931043.7543.60-71,921-0.36%
2022/11/0900.00143.2043.30-12,077-0.05%
2022/11/0700.00141.7042.55-12,159-0.05%
2022/11/041142.75943.0842.2022,2960.09%
2022/10/1100.00543.5042.80-54,127-0.12%
2022/09/27148.65148.9048.7004,1010.00%
2022/09/26548.1000.0047.7554,0920.12%
2022/09/23152.3000.0050.0014,0790.02%
2022/09/2200.00551.5852.20-54,061-0.12%
2022/09/2100.00154.0052.80-14,036-0.02%
2022/09/2000.00155.1055.00-14,015-0.02%
2022/09/19256.40256.3055.4003,9990.00%
2022/09/16257.05255.3556.2003,9670.00%
2022/09/1400.00355.2055.80-33,909-0.08%
2022/09/13355.4000.0056.1033,9000.08%
2022/09/12954.20255.4556.4073,8800.18%
2022/09/06360.63360.0057.6003,7860.00%
2022/09/05862.95462.2860.7043,7440.11%
2022/09/01462.93264.2062.6023,6410.05%
2022/08/31165.60164.9064.5003,6080.00%
2022/08/301565.60665.3265.3093,5740.25%
2022/08/29565.40764.8964.10-23,525-0.06%
2022/08/262567.27867.3866.60173,4590.49%
2022/08/25465.93263.8567.3023,1840.06%
2022/08/24161.70162.1061.2002,9830.00%
2022/08/23159.90260.0560.20-12,942-0.03%
2022/08/22159.8000.0059.8012,9160.03%
2022/08/191364.221165.5462.4022,8560.07%
2022/08/18262.8000.0062.8022,6110.08%
2022/08/17162.00559.9062.80-42,537-0.16%
2022/08/161462.241561.3860.70-12,451-0.04%
2022/08/15162.60261.7561.20-12,396-0.04%
2022/08/12260.25160.2062.0012,3490.04%
2022/08/111462.811762.0161.20-32,289-0.13%
2022/08/101161.171161.2760.3002,1420.00%
2022/08/09460.28660.8859.80-22,020-0.10%
2022/08/082064.851564.5964.0051,8770.27%
2022/08/051358.841258.9661.8011,4160.07%
2022/08/041358.251659.0156.20-31,179-0.25%
2022/08/03657.371658.6456.80-10917-1.09%
2022/08/021758.21558.7459.30128481.42%
2022/08/011557.841658.1859.00-1745-0.13%
2022/07/29953.08852.8954.8015560.18%
2022/07/28346.92248.1849.8514190.24%
2022/07/27746.72447.2945.3533440.87%
2022/07/26248.75147.5545.9012540.39%
2022/07/25144.10145.7046.9502250.00%
2022/07/1900.00245.6045.55-2151-1.32%
2022/07/14142.10141.2041.2001230.00%
2022/07/1300.00241.3840.90-2120-1.65%
2022/07/12342.23146.3041.1521201.65%
2022/07/11244.631.144.8845.700.91010.88%
2022/07/06241.7000.0041.452942.12%
2022/07/05141.2000.0041.201921.08%
2022/06/2200.00140.1040.65-186-1.16%
2022/04/14141.853.142.4141.25-2.140-5.23%
2022/04/12136.9000.0037.001165.91%
2021/09/2900.00235.0035.00-232-6.21%
2021/04/2600.00135.7535.75-139-2.51%
2021/04/23136.7000.0035.751392.52%
2020/12/2100.00429.2529.50-423-17.30%
2020/10/27428.9000.0028.9541525.18%
2020/10/1500.00128.8529.55-116-6.00%
2020/08/0600.00135.5535.20-125-3.86%
2020/07/2800.000.135.1035.05-0.127-0.18%
2020/03/2400.00131.8031.80-184-1.18%
2020/01/2000.001.137.7138.20-1.128-3.81%
2019/09/2600.00138.7039.00-130-3.25%
2019/05/2900.00136.6537.20-1250-0.40%
2019/05/1600.00338.8038.80-3307-0.98%
2019/04/29240.5000.0039.2023000.67%
2019/04/2500.00140.7040.90-1297-0.34%
2019/04/22341.5000.0041.6532971.01%
2019/04/0300.00241.8542.20-2279-0.72%
2019/04/0200.00141.9541.95-1278-0.36%
2019/03/28443.7100.0043.5042691.49%
2019/03/2700.00344.0343.70-3259-1.16%
2019/03/26141.7000.0042.0012500.40%
2019/03/22143.4500.0042.3512500.40%
2019/03/21243.6500.0043.2522470.81%
2019/03/13144.35343.5842.00-2210-0.95%
2019/03/0600.00341.5341.50-3164-1.83%
2019/02/27342.37742.7043.00-4145-2.74%
2019/02/26244.15243.2043.2001470.00%
2019/02/25743.2100.0043.4071365.14%
2019/01/1600.00339.3539.45-3100-2.99%
2019/01/14139.70139.5539.500990.00%
2019/01/09341.30141.1041.102962.07%
2018/11/2600.00135.6034.50-166-1.50%
2018/11/2200.00132.7532.80-155-1.80%
2018/10/31228.1000.0027.702573.48%
2018/10/1700.00230.9031.05-251-3.88%
2018/07/2000.00136.4036.40-1146-0.68%
2018/06/2600.00137.8037.80-1153-0.65%
2018/06/2200.00138.1538.15-1120-0.83%
2018/06/21238.80338.7038.50-1107-0.93%
2018/05/24134.0000.0034.251541.83%
2018/05/0200.00433.9833.95-473-5.46%
2018/04/2600.00233.6033.60-276-2.61%
2018/04/2500.00233.6033.60-276-2.60%
2018/04/0300.00138.0538.20-189-1.12%
2018/03/26138.4000.0038.4511110.90%
2018/03/14439.5000.0039.5041183.38%
2018/02/2700.001039.4039.20-10143-6.96%
2018/02/08239.0000.0039.1021421.40%
2018/02/05342.0000.0042.9031382.16%
2018/02/02742.8100.0042.9071385.06%
2018/01/30242.3500.0042.3521421.41%
2018/01/1700.00942.3343.35-9144-6.23%
2018/01/15842.6300.0042.5081405.70%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-24天前
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-25天前
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻,劉董報明牌矽光子光聖 拉尾盤,GB200商機燒 鴻海、廣達、欣興Anue鉅亨-2024/04/02
光聖 相關文章