光聖 (6442)-元大-新莊券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
132.0
漲跌
▲5.0
漲幅
+3.94%
成交量
3,401張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	131.00	2	128.50	132.00	0	4,221	0.00%
2024/04/26	14	134.68	9	136.78	127.00	5	4,176	0.12%
2024/04/25	5	136.60	1	133.00	134.00	4	4,040	0.10%
2024/04/24	3	128.00	5	129.90	129.00	-2	3,998	-0.05%
2024/04/23	0	0.00	1	124.00	124.00	-1	4,007	-0.02%
2024/04/22	1	129.00	14	123.00	122.00	-13	4,007	-0.32%
2024/04/19	1	130.00	1	135.50	128.50	0	3,993	0.00%
2024/04/17	1	138.00	0	0.00	137.50	1	3,972	0.03%
2024/04/16	3	129.33	1	131.00	130.50	2	3,958	0.05%
2024/04/15	1	140.00	0	0.00	136.50	1	3,937	0.03%
2024/04/12	2	140.75	10	140.45	143.00	-8	3,919	-0.20%
2024/04/11	5	138.50	7	136.43	135.50	-2	3,866	-0.05%
2024/04/10	2	144.25	4	141.50	140.50	-2	3,824	-0.05%
2024/04/09	2	143.00	3.2	145.34	141.00	-1.2	3,738	-0.03%
2024/04/08	8	143.13	8	145.38	142.50	0	3,643	0.00%
2024/04/03	0	0.00	1	136.00	136.00	-1	3,565	-0.03%
2024/04/02	4	138.00	8	137.19	143.50	-4	3,546	-0.11%
2024/04/01	3	138.67	3	140.33	138.00	0	3,487	0.00%
2024/03/29	12	138.50	1	139.50	140.50	11	3,419	0.32%
2024/03/28	3	138.17	10	133.50	138.00	-7	3,332	-0.21%
2024/03/27	22	130.82	15	130.73	129.00	7	3,251	0.22%
2024/03/26	23	138.37	19	134.47	132.00	4	3,218	0.12%
2024/03/25	8	136.00	1	134.00	137.00	7	3,083	0.23%
2024/03/22	20	130.28	17.1	130.70	129.50	2.9	2,992	0.10%
2024/03/21	5	122.00	5	123.50	123.50	0	2,870	0.00%
2024/03/20	3	122.33	8	121.25	122.00	-5	2,846	-0.18%
2024/03/19	0	0.00	0.4	124.50	121.50	-0.4	2,818	-0.01%
2024/03/18	10	126.15	3	126.33	124.00	7	2,789	0.25%
2024/03/15	15	122.53	15	124.60	119.00	0	2,739	0.00%
2024/03/14	4	120.88	1	121.50	120.00	3	2,638	0.11%
2024/03/13	0	0.00	1	134.00	133.00	-1	2,616	-0.04%
2024/03/12	0	0.00	1	138.00	140.00	-1	2,611	-0.04%
2024/03/11	0	0.00	2.5	134.57	134.00	-2.5	2,599	-0.10%
2024/03/08	5	136.20	1	140.50	132.00	4	2,590	0.15%
2024/03/07	0	0.00	2	147.50	146.50	-2	2,558	-0.08%
2024/03/06	1	155.00	1	155.00	155.00	0	2,553	0.00%
2024/03/04	1	154.50	2	153.00	150.00	-1	2,577	-0.04%
2024/02/29	0	147.50	2	146.50	146.50	-2	2,558	-0.08%
2024/02/27	3	139.83	0	0.00	142.50	3	2,558	0.12%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	25	152.46	24	149.10	145.50	1	2,602	0.04%
2024/02/22	11	148.77	10	146.50	151.00	1	2,370	0.04%
2024/02/21	16	131.25	18	133.75	137.50	-2	2,299	-0.09%
2024/02/20	7	122.71	6	124.08	125.00	1	2,143	0.05%
2024/02/19	3	115.17	3	120.00	123.00	0	1,983	0.00%
2024/02/16	5	108.50	5	109.40	112.00	0	1,839	0.00%
2024/02/15	0	0.00	2	99.50	102.00	-2	1,760	-0.11%
2024/02/05	1	93.80	0	0.00	92.90	1	1,680	0.06%
2024/02/02	5	97.00	7	96.91	93.00	-2	1,623	-0.12%
2024/02/01	6	93.03	7	92.84	93.30	-1	1,494	-0.07%
2024/01/31	2	85.65	3	89.27	91.40	-1	1,307	-0.08%
2024/01/30	3	82.43	2	81.95	83.10	1	1,191	0.08%
2024/01/29	1	77.90	4	79.18	82.00	-3	1,094	-0.27%
2024/01/26	1	75.20	2	75.10	74.60	-1	1,037	-0.10%
2024/01/25	2	73.75	0	0.00	73.40	2	1,084	0.18%
2024/01/24	0	0.00	3	75.10	74.10	-3	1,166	-0.26%
2024/01/23	0	0.00	3	73.03	72.90	-3	1,223	-0.25%
2024/01/17	1	70.50	2	70.75	70.50	-1	1,991	-0.05%
2024/01/16	0	0.00	6	69.70	69.80	-6	2,045	-0.29%
2024/01/12	2	69.40	7.1	69.96	69.00	-5.1	2,098	-0.24%
2024/01/11	0	0.00	1	66.20	68.20	-1	2,144	-0.05%
2024/01/10	13	65.64	0	0.00	65.00	13	2,191	0.59%
2024/01/08	0	0.00	1.1	69.62	69.20	-1.1	2,368	-0.04%
2024/01/04	3	68.50	0	0.00	68.20	3	2,490	0.12%
2024/01/03	1.1	69.52	1	69.60	70.50	0.1	2,515	0.00%
2024/01/02	0.5	70.39	0	0.00	70.10	0.5	2,525	0.02%
2023/12/29	1.5	70.00	1	69.50	70.30	0.5	2,568	0.02%
2023/12/28	4	70.87	7	70.51	68.80	-3	2,591	-0.11%
2023/12/27	0	67.10	0	0.00	66.80	0	2,675	0.00%
2023/12/26	1	65.70	3	65.60	65.60	-2	2,712	-0.07%
2023/12/21	2	64.50	0	0.00	64.10	2	3,152	0.06%
2023/12/18	1	66.00	0	0.00	66.40	1	3,315	0.03%
2023/12/15	0	0.00	3	67.50	66.40	-3	3,346	-0.09%
2023/12/12	1	66.70	0	0.00	67.50	1	3,538	0.03%
2023/12/11	4	68.95	4	68.45	67.50	0	3,554	0.00%
2023/12/08	5	67.38	0	0.00	66.60	5	3,535	0.14%
2023/11/29	5	74.30	3	74.53	73.60	2	3,483	0.06%
2023/11/28	1	71.40	1	72.10	72.30	0	3,447	0.00%
2023/11/27	1	72.00	1	71.60	71.60	0	3,442	0.00%
2023/11/24	1	72.40	1	73.10	72.00	0	3,438	0.00%
2023/11/22	0	0.00	1	76.80	76.00	-1	3,412	-0.03%
2023/11/21	2	77.00	5	77.20	76.30	-3	3,354	-0.09%
2023/11/20	1	71.10	1	71.80	71.70	0	3,262	0.00%
2023/11/16	0	0.00	8	71.38	71.30	-8	3,254	-0.25%
2023/11/15	4	73.05	7	72.06	71.80	-3	3,251	-0.09%
2023/11/14	7	71.33	10	71.11	71.20	-3	3,246	-0.09%
2023/11/13	10	70.52	4	70.43	70.40	6	3,238	0.19%
2023/11/10	5	69.78	1	69.70	69.50	4	3,231	0.12%
2023/11/09	3	70.77	3	70.33	70.80	0	3,222	0.00%
2023/11/08	2	74.80	5	74.44	74.10	-3	3,184	-0.09%
2023/11/07	2	76.10	1	76.50	75.00	1	3,169	0.03%
2023/11/02	8	77.10	7	76.41	76.10	1	3,119	0.03%
2023/11/01	18	75.26	11	75.52	76.00	7	3,064	0.23%
2023/10/31	9	76.37	10	74.13	72.90	-1	2,979	-0.03%
2023/10/30	12	78.05	9	77.22	76.70	3	2,903	0.10%
2023/10/27	71	85.91	66	85.55	80.30	5	2,809	0.18%
2023/10/26	7	82.83	10	82.97	86.20	-3	2,341	-0.13%
2023/10/25	8	78.13	9	78.24	78.40	-1	2,187	-0.05%
2023/10/24	7	75.46	5	76.18	78.40	2	2,103	0.10%
2023/10/23	3	74.00	3	72.80	71.30	0	2,030	0.00%
2023/10/20	2	75.45	3	75.70	74.40	-1	2,009	-0.05%
2023/10/19	10	75.65	12	75.30	76.00	-2	1,972	-0.10%
2023/10/18	16	73.98	15	73.35	74.60	1	1,913	0.05%
2023/10/17	35	76.79	31	75.38	73.80	4	1,924	0.21%
2023/10/16	6	76.08	5	75.94	77.00	1	1,886	0.05%
2023/10/13	8	73.40	9	74.27	74.30	-1	1,908	-0.05%
2023/10/12	11	69.40	9	69.96	69.80	2	1,833	0.11%
2023/10/11	7	72.19	7	68.60	67.70	0	1,863	0.00%
2023/10/06	11	76.71	12	75.63	74.50	-1	1,845	-0.05%
2023/10/05	19	79.29	23	77.65	76.80	-4	1,829	-0.22%
2023/10/04	3	76.70	4	76.33	78.50	-1	1,782	-0.06%
2023/10/03	9	78.13	12	78.46	78.50	-3	1,743	-0.17%
2023/10/02	7	76.63	2	74.05	73.80	5	1,639	0.30%
2023/09/28	8	77.08	13	76.72	76.10	-5	1,599	-0.31%
2023/09/27	107	82.46	99	76.75	75.50	8	1,521	0.53%	大買/
2023/09/26	65	77.28	77	79.91	80.00	-12	1,265	-0.95%
2023/09/25	116	76.34	104	72.08	72.80	12	1,158	1.04%	大買/大賣/
2023/09/22	1	65.40	5	69.44	72.10	-4	1,048	-0.38%
2023/09/21	2	66.45	2	66.80	65.60	0	1,003	0.00%
2023/09/20	11	68.00	9	68.21	67.90	2	990	0.20%
2023/09/19	1	65.50	1	65.00	66.50	0	957	0.00%
2023/09/18	3	70.80	3	72.23	68.50	0	929	0.00%
2023/09/15	12	65.96	11	68.31	67.80	1	848	0.12%
2023/09/14	2	61.40	6	62.73	62.90	-4	751	-0.53%
2023/09/07	0	0.00	1	58.90	58.60	-1	723	-0.14%
2023/09/06	1	59.30	0	0.00	58.90	1	722	0.14%
2023/08/28	0	0.00	1	59.40	60.00	-1	702	-0.14%
2023/08/18	1	65.50	2	66.45	64.20	-1	677	-0.15%
2023/08/16	0	0.00	1	60.10	61.50	-1	653	-0.15%
2023/08/15	1	61.40	0	0.00	61.00	1	648	0.15%
2023/08/10	0	0.00	0.1	60.50	59.30	-0.1	640	-0.01%
2023/08/08	0	66.00	3	69.07	66.50	-3	618	-0.48%
2023/08/07	3	69.77	0	0.00	70.80	3	608	0.49%
2023/08/02	1	70.70	0	0.00	66.80	1	599	0.17%
2023/08/01	0.1	74.24	2	73.00	73.80	-2	594	-0.33%
2023/07/31	3	78.00	1.3	78.35	74.10	1.7	599	0.28%
2023/07/27	0	0.00	1	69.90	72.40	-1	594	-0.17%
2023/07/25	0	0.00	2	73.15	72.80	-2	581	-0.34%
2023/07/24	2	74.00	3	73.80	75.00	-1	577	-0.17%
2023/07/21	1	75.40	0	0.00	75.10	1	569	0.18%
2023/07/20	12	79.83	14	78.24	74.10	-2	561	-0.36%
2023/07/19	9.3	76.66	9	77.76	76.90	0.3	488	0.06%
2023/07/18	13	77.34	17	76.85	77.60	-4	419	-0.95%
2023/07/17	12	70.60	0	0.00	70.60	12	319	3.76%
2023/07/14	0	0.00	3	61.63	64.20	-3	302	-0.99%
2023/07/13	1	57.10	0	0.00	58.40	1	243	0.41%
2023/07/12	0	0.00	0	54.20	53.10	0	233	0.00%
2023/07/07	1	56.00	1	55.60	54.60	0	237	0.00%
2023/07/06	0	53.50	0	0.00	53.10	0	230	0.00%
2023/07/05	0	0.00	1	54.10	53.60	-1	232	-0.43%
2023/07/04	1	53.70	1	53.50	53.80	0	243	0.00%
2023/07/03	1	52.80	0	0.00	52.80	1	246	0.41%
2023/06/30	0	0.00	1	51.50	51.40	-1	248	-0.40%
2023/06/29	2	53.45	1.2	53.00	53.10	0.8	254	0.31%
2023/06/20	0	0.00	2	51.05	50.90	-2	293	-0.68%
2023/06/16	0	0.00	2	51.25	51.40	-2	318	-0.63%
2023/06/09	0	0.00	2	51.95	51.70	-2	352	-0.57%
2023/06/07	0	0.00	3	51.70	51.30	-3	358	-0.84%
2023/06/06	1	50.40	1	50.50	51.00	0	361	0.00%
2023/06/01	0	52.10	0	0.00	52.40	0	369	0.00%
2023/05/30	1	52.30	0	0.00	51.90	1	375	0.27%
2023/05/26	1	51.10	1	51.70	51.60	0	386	0.00%
2023/05/25	1	50.90	0	0.00	51.70	1	403	0.25%
2023/05/22	2	50.35	0	0.00	50.60	2	420	0.48%
2023/05/12	2	48.10	0	0.00	47.75	2	424	0.47%
2023/05/11	0.2	49.00	25	48.00	47.70	-24.8	421	-5.88%
2023/05/08	0	0.00	2	54.20	54.20	-2	427	-0.47%
2023/05/04	0	0.00	11	54.49	54.20	-11	427	-2.58%
2023/05/03	0	0.00	11	54.14	54.10	-11	417	-2.64%
2023/04/27	2	48.60	0	0.00	48.60	2	423	0.47%
2023/04/25	1	50.40	0	0.00	48.90	1	420	0.24%
2023/04/24	9	51.47	3	52.03	51.40	6	417	1.44%
2023/04/21	14	52.34	0	0.00	51.20	14	418	3.34%
2023/04/20	15	54.60	0	0.00	54.20	15	421	3.56%
2023/04/19	1	54.90	10	55.54	55.20	-9	419	-2.15%
2023/04/18	0	0.00	11	55.51	55.30	-11	417	-2.64%
2023/04/17	5	53.80	5	54.50	54.80	0	409	0.00%
2023/04/13	10	54.00	1	53.80	54.30	9	403	2.23%
2023/04/12	10	54.10	10	54.85	54.50	0	401	0.00%
2023/04/11	10	54.40	0	0.00	54.60	10	396	2.52%
2023/04/10	11	54.59	0	0.00	54.50	11	398	2.76%
2023/04/07	1	56.70	0	0.00	54.90	1	395	0.25%
2023/04/06	1	55.80	0	0.00	55.60	1	383	0.26%
2023/03/29	0	0.00	1	52.40	52.70	-1	376	-0.27%
2023/03/27	0	0.00	2	53.80	53.90	-2	375	-0.53%
2023/03/23	2	54.40	0	0.00	53.80	2	372	0.54%
2023/03/21	0	0.00	20	52.10	52.60	-20	359	-5.57%
2023/03/20	0	0.00	2	51.60	52.00	-2	354	-0.56%
2023/03/17	2	48.48	1	48.55	49.35	1	345	0.29%
2023/03/13	0	0.00	10	49.41	50.40	-10	380	-2.63%
2023/03/07	3	51.00	0	0.00	51.00	3	685	0.44%
2023/03/03	0	0.00	2	50.90	50.90	-2	703	-0.28%
2023/02/24	2	49.95	1	50.20	50.00	1	719	0.14%
2023/02/23	3	51.30	1.1	50.53	51.20	2	714	0.27%
2023/02/17	0	0.00	2	48.25	48.50	-2	736	-0.27%
2023/02/06	2	48.00	0	0.00	47.70	2	881	0.23%
2023/01/13	5	45.15	0	0.00	44.85	5	881	0.57%
2022/12/28	1	44.30	0	0.00	44.10	1	952	0.10%
2022/12/21	0	0.00	1	46.85	46.85	-1	987	-0.10%
2022/12/16	0	0.00	3	49.90	50.10	-3	1,014	-0.30%
2022/12/08	0	0.00	1	50.20	51.00	-1	1,118	-0.09%
2022/12/07	1	49.65	0	0.00	49.75	1	1,117	0.09%
2022/12/06	5	51.48	0	0.00	51.30	5	1,122	0.45%
2022/12/05	0	0.00	10	51.70	51.70	-10	1,167	-0.86%
2022/12/01	0	0.00	10	52.88	53.00	-10	1,163	-0.86%
2022/11/30	28	52.14	16	52.81	51.90	12	1,146	1.05%
2022/11/29	1	50.30	2	49.00	50.90	-1	1,074	-0.09%
2022/11/25	0	0.00	2	45.05	44.80	-2	1,019	-0.20%
2022/11/24	10	46.35	0	0.00	45.10	10	1,050	0.95%
2022/11/23	0	0.00	1	45.85	45.75	-1	1,086	-0.09%
2022/11/21	1	44.80	1	45.00	45.15	0	1,413	0.00%
2022/11/18	2	45.80	2	45.73	45.05	0	1,610	0.00%
2022/11/15	1	44.70	2	44.25	44.40	-1	1,693	-0.06%
2022/11/14	6	43.71	0	0.00	43.60	6	1,921	0.31%
2022/11/11	5	43.80	5	43.85	44.75	0	1,968	0.00%
2022/11/07	1	42.25	3	42.62	42.55	-2	2,159	-0.09%
2022/11/04	25	42.64	5	42.32	42.20	20	2,296	0.87%
2022/11/02	2	40.45	0	0.00	40.80	2	2,486	0.08%
2022/11/01	1	39.05	1	39.45	40.45	0	2,940	0.00%
2022/10/24	0	0.00	1	40.05	39.75	-1	3,903	-0.03%
2022/10/21	3	38.97	0	0.00	38.35	3	3,974	0.08%
2022/10/14	2	41.70	2	41.55	41.20	0	4,103	0.00%
2022/10/06	2	47.30	2	47.40	47.35	0	4,114	0.00%
2022/09/30	0	0.00	1	44.60	46.90	-1	4,138	-0.02%
2022/09/29	0	0.00	1	46.80	46.75	-1	4,126	-0.02%
2022/09/26	2	48.00	2	49.30	47.75	0	4,092	0.00%
2022/09/23	0	0.00	3	51.03	50.00	-3	4,079	-0.07%
2022/09/22	1	51.80	2	52.20	52.20	-1	4,061	-0.02%
2022/09/15	1	56.30	1	56.40	54.60	0	3,928	0.00%
2022/09/14	2	54.90	2	55.40	55.80	0	3,909	0.00%
2022/09/13	4	56.75	5	56.46	56.10	-1	3,900	-0.03%
2022/09/12	4	55.13	5	53.94	56.40	-1	3,880	-0.03%
2022/09/08	1	57.10	1	57.90	57.30	0	3,820	0.00%
2022/09/06	1	57.80	1	58.20	57.60	0	3,786	0.00%
2022/09/05	12	63.44	7	62.93	60.70	5	3,744	0.13%
2022/09/02	2	61.25	10	61.50	61.40	-8	3,683	-0.22%
2022/09/01	0	0.00	1	62.60	62.60	-1	3,641	-0.03%
2022/08/31	3	64.53	2	64.70	64.50	1	3,608	0.03%
2022/08/30	3	65.33	2	65.30	65.30	1	3,574	0.03%
2022/08/29	7	65.50	5	65.22	64.10	2	3,525	0.06%
2022/08/26	6	67.43	10	67.39	66.60	-4	3,459	-0.12%
2022/08/25	9	65.56	39	65.41	67.30	-30	3,184	-0.94%
2022/08/24	10	61.51	13	61.41	61.20	-3	2,983	-0.10%
2022/08/23	20	60.09	18	59.87	60.20	2	2,942	0.07%
2022/08/22	19	61.17	1	60.40	59.80	18	2,916	0.62%
2022/08/19	25	64.64	31	65.19	62.40	-6	2,856	-0.21%
2022/08/18	26	62.71	28	62.54	62.80	-2	2,611	-0.08%
2022/08/17	26	60.05	11	60.12	62.80	15	2,537	0.59%
2022/08/16	10	61.61	13	61.44	60.70	-3	2,451	-0.12%
2022/08/15	13	61.25	8	61.43	61.20	5	2,396	0.21%
2022/08/12	9	60.60	0	0.00	62.00	9	2,349	0.38%
2022/08/11	14	62.81	17	61.79	61.20	-3	2,289	-0.13%
2022/08/10	11	61.25	9	60.80	60.30	2	2,142	0.09%
2022/08/09	8	60.59	1	59.80	59.80	7	2,020	0.35%
2022/08/08	39	64.68	36	64.97	64.00	3	1,877	0.16%
2022/08/05	6	57.98	4	61.18	61.80	2	1,416	0.14%
2022/08/04	15	60.59	16	58.84	56.20	-1	1,179	-0.08%
2022/08/03	5	57.76	0	0.00	56.80	5	917	0.55%
2022/08/02	3	59.03	4	58.70	59.30	-1	848	-0.12%
2022/08/01	6	57.28	6	58.22	59.00	0	745	0.00%
2022/07/29	1	52.50	4.1	54.13	54.80	-3.1	556	-0.55%
2022/07/28	4	47.33	3	47.17	49.85	1	419	0.24%
2022/07/27	1	49.00	6.5	48.09	45.35	-5.5	344	-1.60%
2022/07/26	3	47.80	0	0.00	45.90	3	254	1.18%
2022/07/25	0	0.00	12.1	45.73	46.95	-12.1	225	-5.35%
2022/07/21	1	43.20	0	0.00	43.20	1	193	0.52%
2022/07/20	0	0.00	0.3	45.30	45.70	-0.3	177	-0.14%
2022/07/11	0	0.00	7	45.70	45.70	-7	101	-6.87%
2022/05/24	0	0.00	1	39.00	38.85	-1	76	-1.31%
2022/05/23	0	0.00	2	39.25	39.00	-2	76	-2.62%
2022/05/20	3	38.83	0	0.00	39.00	3	74	4.01%
2022/05/19	1	37.90	1	38.60	40.25	0	74	0.00%
2021/07/14	0	0.00	20	34.16	35.00	-20	39	-50.59%
2021/07/13	0	0.00	20	34.11	34.85	-20	38	-51.57%
2021/07/09	0	0.00	10	34.00	34.10	-10	39	-25.17%
2021/07/08	0	0.00	30	34.00	34.10	-30	45	-65.48%
2021/06/24	0	0.00	5	33.35	34.25	-5	47	-10.53%
2021/02/26	0	0.00	5	31.84	31.75	-5	25	-19.26%
2021/02/23	0	0.00	1	32.00	32.00	-1	28	-3.52%
2021/02/18	0	0.00	10	30.08	30.25	-10	26	-38.41%
2020/11/23	0.2	30.80	0	0.00	30.90	0.2	19	1.22%
2020/11/19	0.2	29.00	0	0.00	29.00	0.2	17	1.17%
2020/08/31	0	0.00	1	32.25	32.70	-1	23	-4.17%
2020/08/25	0.1	32.90	0	0.00	32.90	0.1	25	0.45%
2020/08/05	0.3	35.30	0	0.00	35.30	0.3	26	1.13%
2020/08/03	0.1	36.20	0	0.00	36.20	0.1	27	0.38%
2020/07/02	0.3	36.20	0	0.00	36.15	0.3	18	1.63%
2020/06/19	0.5	37.50	0	0.00	36.10	0.5	20	2.22%
2020/03/31	0	0.00	3	31.15	31.80	-3	83	-3.57%
2020/03/18	3	36.25	6	35.00	34.60	-3	79	-3.75%
2020/03/17	3	36.40	5	34.29	35.00	-2	78	-2.54%
2020/03/16	5	37.20	0	0.00	35.90	5	77	6.43%
2020/03/13	1	34.95	1	33.50	36.60	0	76	0.00%
2020/03/11	0	0.00	16	37.23	37.15	-16	68	-23.22%
2020/03/10	0	0.00	24	37.19	37.10	-24	67	-35.69%
2020/01/08	0	0.00	1	37.10	37.30	-1	27	-3.58%
2019/11/26	0	0.00	2	36.85	37.20	-2	25	-7.94%
2019/11/19	3	36.60	0	0.00	36.95	3	26	11.48%
2019/10/24	0.2	38.10	0	0.00	38.50	0.2	23	0.64%
2019/10/23	0.4	38.50	0	0.00	38.45	0.4	23	1.47%
2019/08/26	0	0.00	2	36.20	36.25	-2	31	-6.26%
2019/08/06	1	35.60	0	0.00	35.90	1	41	2.39%
2019/07/31	0	0.00	1	36.90	36.70	-1	43	-2.29%
2019/07/22	2	36.35	0	0.00	36.50	2	51	3.88%
2019/07/19	0	0.00	2	39.40	39.80	-2	51	-3.88%
2019/07/08	2	39.15	0	0.00	39.30	2	78	2.56%
2019/03/29	0	0.00	1	42.95	42.90	-1	272	-0.37%
2019/03/28	1	44.30	0	0.00	43.50	1	269	0.37%
2019/03/27	1	43.80	0	0.00	43.70	1	259	0.39%
2019/03/22	0	0.00	2	42.50	42.35	-2	250	-0.80%
2019/03/20	24	44.12	1	44.10	43.80	23	245	9.36%
2019/03/18	3	43.90	0	0.00	43.60	3	229	1.31%
2019/03/13	4	44.35	4	43.84	42.00	0	210	0.00%
2019/03/11	1	41.00	0	0.00	41.00	1	169	0.59%
2019/03/04	1	44.45	1	43.50	43.10	0	161	0.00%
2019/02/26	0	0.00	2	43.20	43.20	-2	147	-1.36%
2019/02/25	5	43.29	3	43.40	43.40	2	136	1.47%
2019/02/21	1	41.40	1	41.25	40.40	0	109	0.00%
2019/02/18	1	41.45	1	41.00	40.75	0	100	0.00%
2019/01/14	0	0.00	10	39.10	39.50	-10	99	-10.08%
2019/01/10	0	0.00	1	40.60	40.90	-1	97	-1.02%
2019/01/07	1	38.35	0	0.00	38.60	1	86	1.15%
2019/01/03	1	39.00	1	38.00	38.05	0	88	0.00%
2019/01/02	0	0.00	1	37.55	37.60	-1	87	-1.14%
2018/12/28	1	37.65	0	0.00	37.55	1	88	1.13%
2018/12/25	0	0.00	1	38.00	37.90	-1	89	-1.12%
2018/12/24	1	38.10	0	0.00	38.30	1	88	1.13%
2018/12/18	0	0.00	2	37.25	37.90	-2	88	-2.26%
2018/12/17	0	0.00	5	37.92	37.95	-5	87	-5.74%
2018/12/14	0	0.00	12	38.52	38.20	-12	85	-13.98%
2018/12/13	1	38.30	4	38.76	38.35	-3	85	-3.53%
2018/12/10	2	37.90	0	0.00	38.25	2	82	2.43%
2018/12/06	0	0.00	1	37.20	37.70	-1	79	-1.26%
2018/12/05	1	38.70	0	0.00	38.35	1	75	1.32%
2018/11/28	0	0.00	2	34.95	35.45	-2	69	-2.88%
2018/10/29	0	0.00	1	27.55	27.70	-1	56	-1.77%
2018/09/10	0	0.00	3	37.00	37.40	-3	132	-2.27%
2018/09/07	0	0.00	2	37.80	37.90	-2	131	-1.52%
2018/09/05	0	0.00	1	38.05	38.15	-1	132	-0.75%
2018/08/14	3	37.52	0	0.00	37.70	3	146	2.05%
2018/08/13	0	0.00	2	37.35	37.50	-2	145	-1.38%
2018/08/10	0	0.00	2	37.15	37.15	-2	142	-1.41%
2018/07/27	2	35.70	0	0.00	36.00	2	145	1.38%
2018/07/17	2	35.80	0	0.00	36.00	2	150	1.33%
2018/04/27	6	33.60	14	33.52	33.65	-8	75	-10.56%
2018/04/19	10	37.00	0	0.00	36.90	10	84	11.88%
2018/04/18	16	37.51	0	0.00	37.05	16	85	18.62%
2018/04/17	22	37.59	0	0.00	37.55	22	86	25.52%
2018/04/16	5	37.80	0	0.00	37.75	5	86	5.77%
2018/04/11	1	37.75	0	0.00	37.85	1	88	1.14%
2018/04/10	3	37.70	0	0.00	37.85	3	89	3.36%
2018/04/03	7	38.10	0	0.00	38.20	7	89	7.85%
2018/03/26	2	38.40	0	0.00	38.45	2	111	1.79%
2018/03/13	1	39.20	0	0.00	39.15	1	118	0.85%
2018/03/07	2	39.20	0	0.00	38.90	2	124	1.61%
2018/01/26	2	42.10	0	0.00	42.05	2	141	1.41%
2018/01/23	0	0.00	2	42.10	42.20	-2	142	-1.41%
2018/01/05	6	42.10	1	42.10	42.10	5	139	3.60%