光聖 (6442)-元大-淡水券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
168.5
漲跌
▼4.0
漲幅
-2.32%
成交量
9,236張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	169.00	6	170.75	168.50	-5	5,770	-0.09%
2024/05/07	2	171.75	3	170.50	172.50	-1	5,748	-0.02%
2024/05/06	14	169.32	9	168.83	172.00	5	5,656	0.09%
2024/05/03	43	165.16	42.1	159.88	161.00	0.9	5,238	0.02%
2024/05/02	10	151.00	10.2	154.33	159.50	-0.2	4,647	0.00%
2024/04/30	0	0.00	5	139.40	145.00	-5	4,316	-0.12%
2024/04/29	7	128.57	9	129.78	132.00	-2	4,221	-0.05%
2024/04/26	10	134.60	5	132.70	127.00	5	4,176	0.12%
2024/04/25	1	138.50	0	0.00	134.00	1	4,040	0.02%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/23	1	125.50	1	125.00	124.00	0	4,007	0.00%
2024/04/19	3	131.00	0	0.00	128.50	3	3,993	0.08%
2024/04/18	1	140.50	0	0.00	137.50	1	3,980	0.03%
2024/04/15	0	0.00	1	140.00	136.50	-1	3,937	-0.03%
2024/04/12	1	140.00	2	140.00	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	1	138.00	135.50	0	3,866	0.00%
2024/04/10	1	146.50	0	0.00	140.50	1	3,824	0.03%
2024/04/09	1.1	147.79	3	144.67	141.00	-2	3,738	-0.05%
2024/04/08	1	147.00	1	147.50	142.50	0	3,643	0.00%
2024/04/03	2	138.00	1	135.50	136.00	1	3,565	0.03%
2024/04/02	2	139.50	2	137.00	143.50	0	3,546	0.00%
2024/04/01	1	138.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	0	0.00	2	141.25	140.50	-2	3,419	-0.06%
2024/03/28	2	138.00	3	137.00	138.00	-1	3,332	-0.03%
2024/03/26	3	137.83	3	135.67	132.00	0	3,218	0.00%
2024/03/25	6	137.25	4	137.25	137.00	2	3,083	0.06%
2024/03/22	3	130.34	1	129.50	129.50	2	2,992	0.07%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	2	125.00	4	125.13	124.00	-2	2,789	-0.07%
2024/03/15	2	118.75	2	120.75	119.00	0	2,739	0.00%
2024/03/14	0	0.00	0.1	120.00	120.00	-0.1	2,638	0.00%
2024/03/12	1	139.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	2	135.25	134.00	-2	2,599	-0.08%
2024/03/08	0.2	132.00	0	0.00	132.00	0.2	2,590	0.01%
2024/03/04	0	0.00	1	155.00	150.00	-1	2,577	-0.04%
2024/02/26	0	0.00	1	147.50	146.50	-1	2,560	-0.04%
2024/02/23	13	154.96	11	144.23	145.50	2	2,602	0.08%
2024/02/21	3	131.33	4	133.75	137.50	-1	2,299	-0.04%
2024/02/20	5	122.80	5	123.90	125.00	0	2,143	0.00%
2024/02/19	3	110.50	5.1	114.78	123.00	-2.1	1,983	-0.10%
2024/02/16	2	109.75	5	112.00	112.00	-3	1,839	-0.16%
2024/02/15	4	97.25	8	98.90	102.00	-4	1,760	-0.23%
2024/02/05	4	93.50	4	94.48	92.90	0	1,680	0.00%
2024/02/02	13	93.12	18	96.44	93.00	-5	1,623	-0.31%
2024/02/01	16	92.98	13	91.67	93.30	3	1,494	0.20%
2024/01/31	4	83.65	5	87.94	91.40	-1	1,307	-0.08%
2024/01/30	33	82.19	33	82.80	83.10	0	1,191	0.00%
2024/01/29	2	80.45	3	79.27	82.00	-1	1,094	-0.09%
2024/01/26	2	74.60	4	74.40	74.60	-2	1,037	-0.19%
2024/01/25	1	73.30	1	73.60	73.40	0	1,084	0.00%
2024/01/24	3	74.57	5	74.96	74.10	-2	1,166	-0.17%
2024/01/23	0	0.00	5	73.30	72.90	-5	1,223	-0.41%
2024/01/15	0	0.00	1	69.50	69.60	-1	2,060	-0.05%
2024/01/12	1	70.10	2	68.70	69.00	-1	2,098	-0.05%
2024/01/11	2	67.80	0	0.00	68.20	2	2,144	0.09%
2023/12/29	0	0.00	2	70.25	70.30	-2	2,568	-0.08%
2023/12/28	4	69.88	7	69.53	68.80	-3	2,591	-0.12%
2023/12/27	1	66.80	1	66.90	66.80	0	2,675	0.00%
2023/12/22	2	64.00	0	0.00	64.00	2	3,046	0.07%
2023/12/14	5	66.86	1	67.90	66.70	4	3,369	0.12%
2023/12/11	6	68.53	3	67.87	67.50	3	3,554	0.08%
2023/12/08	1	67.30	1	67.70	66.60	0	3,535	0.00%
2023/12/07	0	0.00	1	70.60	69.50	-1	3,514	-0.03%
2023/12/06	4	71.65	0	0.00	71.40	4	3,505	0.11%
2023/12/01	2	74.30	2	74.75	74.40	0	3,495	0.00%
2023/11/29	5	74.84	5	74.24	73.60	0	3,483	0.00%
2023/11/28	2	72.20	1	72.90	72.30	1	3,447	0.03%
2023/11/24	1	72.30	0	0.00	72.00	1	3,438	0.03%
2023/11/22	2	76.40	1.3	77.01	76.00	0.7	3,412	0.02%
2023/11/21	6	75.55	5.1	77.22	76.30	0.9	3,354	0.03%
2023/11/17	0.1	70.69	0	0.00	71.00	0.1	3,257	0.00%
2023/11/16	0.2	71.59	2	71.20	71.30	-1.8	3,254	-0.06%
2023/11/15	0.2	72.25	0	0.00	71.80	0.2	3,251	0.01%
2023/11/14	0	0.00	1	71.30	71.20	-1	3,246	-0.03%
2023/11/13	1	71.00	0	0.00	70.40	1	3,238	0.03%
2023/11/07	2	76.95	1	75.60	75.00	1	3,169	0.03%
2023/11/06	1	77.20	1	76.30	76.30	0	3,161	0.00%
2023/11/03	0	0.00	2	75.70	74.70	-2	3,138	-0.06%
2023/11/02	1	76.20	1	77.40	76.10	0	3,119	0.00%
2023/11/01	6	76.22	4	76.03	76.00	2	3,064	0.07%
2023/10/31	3	77.83	9	76.71	72.90	-6	2,979	-0.20%
2023/10/30	7	77.91	2	77.50	76.70	5	2,903	0.17%
2023/10/27	30	87.01	29	80.87	80.30	1	2,809	0.04%
2023/10/26	4	82.63	14	86.06	86.20	-10	2,341	-0.43%
2023/10/25	0	0.00	2	77.60	78.40	-2	2,187	-0.09%
2023/10/24	5	74.34	6	75.00	78.40	-1	2,103	-0.05%
2023/10/23	4	74.68	3	73.53	71.30	1	2,030	0.05%
2023/10/20	1	75.10	2	76.00	74.40	-1	2,009	-0.05%
2023/10/19	5	76.26	4	75.10	76.00	1	1,972	0.05%
2023/10/18	2	76.20	3	76.33	74.60	-1	1,913	-0.05%
2023/10/17	2	79.55	2	76.45	73.80	0	1,924	0.00%
2023/10/16	3	77.10	3	75.40	77.00	0	1,886	0.00%
2023/10/13	7	73.64	6	74.90	74.30	1	1,908	0.05%
2023/10/12	1	70.10	1	69.10	69.80	0	1,833	0.00%
2023/10/11	0	0.00	1	71.40	67.70	-1	1,863	-0.05%
2023/10/06	0	0.00	1	74.50	74.50	-1	1,845	-0.05%
2023/10/05	1	79.10	10	79.86	76.80	-9	1,829	-0.49%
2023/10/04	2	77.60	2	78.10	78.50	0	1,782	0.00%
2023/10/03	17	79.36	6	78.67	78.50	11	1,743	0.63%
2023/10/02	0	0.00	4	75.10	73.80	-4	1,639	-0.24%
2023/09/28	5	77.44	4	76.55	76.10	1	1,599	0.06%
2023/09/27	9	78.94	6	75.83	75.50	3	1,521	0.20%
2023/09/26	1	76.20	4	79.28	80.00	-3	1,265	-0.24%
2023/09/25	1	76.40	0	0.00	72.80	1	1,158	0.09%
2023/09/22	2	70.85	2	70.95	72.10	0	1,048	0.00%
2023/09/21	1	66.00	0	67.90	65.60	1	1,003	0.10%
2023/09/20	1	68.40	0	0.00	67.90	1	990	0.10%
2023/09/18	4	70.80	5	71.26	68.50	-1	929	-0.11%
2023/09/15	4	68.18	4	65.38	67.80	0	848	0.00%
2023/09/12	0	0.00	1	56.00	55.40	-1	726	-0.14%
2023/09/07	0	0.00	1	58.80	58.60	-1	723	-0.14%
2023/09/06	2	59.40	1	60.00	58.90	1	722	0.14%
2023/08/24	1	63.20	0	0.00	61.00	1	693	0.14%
2023/08/22	0	0.00	1	63.80	63.00	-1	687	-0.15%
2023/08/18	1	66.80	0	0.00	64.20	1	677	0.15%
2023/08/04	0	0.00	0	65.30	64.40	0	598	0.00%
2023/08/02	0	0.00	4	67.30	66.80	-4	599	-0.67%
2023/08/01	4	73.80	0	0.00	73.80	4	594	0.67%
2023/07/31	0	0.00	2	79.30	74.10	-2	599	-0.33%
2023/07/28	0	0.00	1	74.10	76.40	-1	596	-0.17%
2023/07/27	0	0.00	3	68.50	72.40	-3	594	-0.50%
2023/07/26	0	0.00	20	72.11	70.00	-20	586	-3.41%
2023/07/25	5	73.50	25	73.08	72.80	-20	581	-3.44%
2023/07/24	9	76.80	0	0.00	75.00	9	577	1.56%
2023/07/21	28	75.63	0	0.00	75.10	28	569	4.92%
2023/07/20	7	78.87	45	79.65	74.10	-38	561	-6.77%
2023/07/19	44	77.75	1.1	80.59	76.90	42.9	488	8.78%
2023/07/18	5	77.60	2.1	76.18	77.60	2.9	419	0.69%
2023/07/14	0	0.00	0	64.20	64.20	0	302	0.00%
2023/07/04	0	0.00	1	53.50	53.80	-1	243	-0.41%
2023/06/29	0	0.00	0	51.50	53.10	0	254	-0.01%
2023/06/19	0	0.00	0.1	51.40	51.10	-0.1	300	-0.02%
2023/06/16	0	0.00	0	51.50	51.40	0	318	0.00%
2023/06/07	0	50.90	0	0.00	51.30	0	358	0.00%
2023/06/01	0	0.00	1	52.70	52.40	-1	369	-0.27%
2023/05/16	1	48.90	1	48.70	48.55	0	424	0.00%
2023/05/05	0	54.80	0	0.00	55.30	0	432	0.00%
2023/05/04	18	53.78	17	53.44	54.20	1	427	0.23%
2023/04/27	0	0.00	2	48.55	48.60	-2	423	-0.47%
2023/04/19	0	0.00	1	54.80	55.20	-1	419	-0.24%
2023/04/18	1	55.40	0	0.00	55.30	1	417	0.24%
2023/04/17	0	0.00	0	54.80	54.80	0	409	-0.01%
2023/04/10	1	54.90	0	0.00	54.50	1	398	0.25%
2023/03/23	0	0.00	1	54.50	53.80	-1	372	-0.27%
2023/03/21	1	53.40	0	0.00	52.60	1	359	0.28%
2023/03/16	2	47.38	0	0.00	46.35	2	343	0.58%
2023/03/15	1	49.15	0	0.00	49.15	1	355	0.28%
2023/03/06	0	0.00	10	51.30	51.30	-10	704	-1.42%
2023/02/01	0	48.30	0	0.00	48.60	0	883	0.00%
2023/01/30	0	46.90	0	0.00	47.75	0	882	0.00%
2023/01/17	0	0.00	0.2	46.95	46.65	-0.2	878	-0.02%
2023/01/09	0	45.00	0	0.00	45.80	0	897	0.00%
2022/12/23	0	45.55	0	0.00	45.85	0	969	0.00%
2022/12/20	0	49.61	0	0.00	48.00	0	993	0.00%
2022/12/13	0	0.00	2	51.45	51.10	-2	1,059	-0.19%
2022/12/12	1	52.30	0	0.00	51.60	1	1,079	0.09%
2022/12/06	0	51.07	0	0.00	51.30	0	1,122	0.00%
2022/12/05	0	0.00	1	51.90	51.70	-1	1,167	-0.09%
2022/12/02	2	52.60	1	52.10	52.40	1	1,167	0.09%
2022/12/01	0	0.00	5	53.40	53.00	-5	1,163	-0.43%
2022/11/30	18	53.12	10	52.58	51.90	8	1,146	0.70%
2022/11/29	5	49.80	5	50.10	50.90	0	1,074	0.00%
2022/11/24	0	45.00	0	0.00	45.10	0	1,050	0.00%
2022/11/23	0	0.00	1	45.85	45.75	-1	1,086	-0.09%
2022/11/21	0	0.00	1	45.00	45.15	-1	1,413	-0.07%
2022/11/18	2	45.05	0	0.00	45.05	2	1,610	0.12%
2022/11/17	1	45.25	1	45.45	45.10	0	1,635	0.00%
2022/11/15	0	0.00	1	44.30	44.40	-1	1,693	-0.06%
2022/11/14	1.1	44.05	0.1	44.35	43.60	1	1,921	0.05%
2022/11/11	0	0.00	10	43.80	44.75	-10	1,968	-0.51%
2022/11/10	0	0.00	2	43.20	43.20	-2	2,030	-0.10%
2022/11/08	0	0.00	3	43.55	42.75	-3	2,112	-0.14%
2022/11/04	35	43.10	51	43.24	42.20	-16	2,296	-0.70%
2022/11/03	9	41.47	2	41.88	42.00	7	2,360	0.30%
2022/11/02	14	41.11	0	0.00	40.80	14	2,486	0.56%
2022/10/14	0	0.00	1	41.50	41.20	-1	4,103	-0.02%
2022/10/13	2	40.90	1	40.90	40.30	1	4,123	0.02%
2022/10/12	1	42.45	1	42.00	41.95	0	4,136	0.00%
2022/10/11	0	0.00	1	43.50	42.80	-1	4,127	-0.02%
2022/10/06	0	47.10	0	0.00	47.35	0	4,114	0.00%
2022/10/03	0	0.00	1	46.10	46.50	-1	4,145	-0.02%
2022/09/29	1	48.20	0	0.00	46.75	1	4,126	0.02%
2022/09/27	1	48.05	1	48.80	48.70	0	4,101	0.00%
2022/09/26	0	0.00	1	49.00	47.75	-1	4,092	-0.02%
2022/09/23	1	51.20	0	0.00	50.00	1	4,079	0.02%
2022/09/20	0	0.00	1	55.70	55.00	-1	4,015	-0.02%
2022/09/19	2	56.90	0	0.00	55.40	2	3,999	0.05%
2022/09/16	0	56.00	0	0.00	56.20	0	3,967	0.00%
2022/09/14	0	0.00	1	55.10	55.80	-1	3,909	-0.03%
2022/09/12	4	53.58	2	54.26	56.40	2	3,880	0.05%
2022/09/08	0	0.00	2	58.20	57.30	-2	3,820	-0.05%
2022/09/07	4	57.78	4	57.18	56.90	0	3,803	0.00%
2022/09/06	0	0.00	2	61.55	57.60	-2	3,786	-0.05%
2022/09/05	43	64.13	23	62.08	60.70	20	3,744	0.53%
2022/08/30	2	64.80	3	65.17	65.30	-1	3,574	-0.03%
2022/08/29	4	65.02	5	65.46	64.10	-1	3,525	-0.03%
2022/08/26	22	67.87	23	67.56	66.60	-1	3,459	-0.03%
2022/08/25	6	64.82	6	64.57	67.30	0	3,184	0.00%
2022/08/24	28	61.89	26	62.25	61.20	2	2,983	0.07%
2022/08/22	1	60.50	1	60.40	59.80	0	2,916	0.00%
2022/08/19	5	65.38	4	66.20	62.40	1	2,856	0.03%
2022/08/18	2	63.15	1	62.30	62.80	1	2,611	0.04%
2022/08/17	0	0.00	1	60.70	62.80	-1	2,537	-0.04%
2022/08/16	1	62.00	2	61.75	60.70	-1	2,451	-0.04%
2022/08/15	1	61.40	1	61.10	61.20	0	2,396	0.00%
2022/08/12	1	61.70	0	0.00	62.00	1	2,349	0.04%
2022/08/11	5	63.12	2	63.14	61.20	3	2,289	0.13%
2022/08/10	6	61.18	6.1	61.18	60.30	-0.1	2,142	0.00%
2022/08/09	3	60.67	4	60.38	59.80	-1	2,020	-0.05%
2022/08/08	37	64.77	38	64.75	64.00	-1	1,877	-0.05%
2022/08/05	12	58.88	14	58.75	61.80	-2	1,416	-0.14%
2022/08/04	20	58.81	15	59.15	56.20	5	1,179	0.42%
2022/08/03	2	59.00	7	57.01	56.80	-5	917	-0.55%
2022/08/02	4	58.60	27	57.94	59.30	-23	848	-2.71%
2022/08/01	22	58.40	13.1	58.48	59.00	8.9	745	1.19%
2022/07/29	50	52.62	35.4	53.87	54.80	14.6	556	2.62%
2022/07/28	5	47.62	5.1	48.07	49.85	-0.1	419	-0.02%
2022/07/27	2.2	47.17	4	47.94	45.35	-1.8	344	-0.53%
2022/07/26	7.1	47.81	7	47.27	45.90	0.1	254	0.04%
2022/07/25	4.3	46.09	4	45.73	46.95	0.3	225	0.13%
2022/07/21	1	42.80	1	44.25	43.20	0	193	0.00%
2022/07/20	4	45.56	3	45.02	45.70	1	177	0.56%
2022/07/12	0	42.01	0	0.00	41.15	0	120	0.00%
2022/07/08	0	0.00	2	41.88	41.55	-2	85	-2.35%
2022/07/05	0	0.00	1	41.20	41.20	-1	92	-1.08%
2022/05/30	0	0.00	1	40.05	40.10	-1	76	-1.31%
2022/05/26	0	38.70	0	0.00	39.20	0	76	0.04%
2022/05/20	0.1	38.70	0	0.00	39.00	0.1	74	0.08%
2022/05/19	0	40.00	0	0.00	40.25	0	74	0.04%
2022/05/18	0	0.00	1	39.90	40.00	-1	71	-1.40%
2022/04/19	1	41.95	0	0.00	40.85	1	54	1.84%
2022/04/15	0	0.00	1	41.60	41.70	-1	45	-2.18%
2022/04/14	1	41.05	0	0.00	41.25	1	40	2.49%
2022/04/13	0	40.70	0	0.00	40.70	0	27	0.00%
2022/02/25	0	34.60	0	0.00	34.90	0	18	0.01%
2022/02/09	1	36.20	0	0.00	35.50	1	20	4.98%
2021/12/20	1	35.45	0	0.00	35.35	1	23	4.22%
2021/12/14	2	35.50	0	0.00	35.20	2	25	7.89%
2021/10/26	0	0.00	1	34.50	34.85	-1	29	-3.42%
2021/08/30	0	0.00	0.1	36.85	37.05	-0.1	30	-0.16%
2021/08/27	0	0.00	1	35.10	35.55	-1	26	-3.72%
2021/08/17	0	33.95	0	0.00	34.05	0	26	0.00%
2021/02/05	0	0.00	1	29.75	29.65	-1	24	-4.08%
2021/01/29	0	0.00	4	29.00	29.00	-4	25	-15.84%
2020/11/11	1	29.00	0	0.00	28.90	1	16	6.09%
2020/11/06	0	0.00	1	28.70	28.70	-1	15	-6.41%
2020/10/29	0	0.00	0.1	28.35	28.80	-0.1	15	-0.65%
2020/10/14	2	28.75	0	0.00	28.85	2	16	11.86%
2020/10/08	2	29.60	0	0.00	29.65	2	17	11.71%
2020/09/25	1	29.65	1	29.65	29.65	0	25	0.00%
2020/09/18	1	31.85	1	31.75	31.75	0	25	0.00%
2020/09/07	1	32.60	1	32.25	32.25	0	24	0.00%
2020/09/04	1	32.70	0	0.00	32.70	1	24	4.12%
2020/08/14	1	32.50	1	34.50	34.30	0	25	0.00%
2019/12/26	1	36.10	1	36.45	36.45	0	27	0.00%
2019/11/14	1	36.50	1	37.20	37.20	0	26	0.00%
2019/09/20	0	0.00	2	37.35	37.70	-2	29	-6.77%
2019/08/02	0	0.00	1	36.65	36.65	-1	42	-2.34%
2019/05/09	1	38.60	0	0.00	38.15	1	303	0.33%
2019/04/16	0	0.00	1	44.05	42.35	-1	307	-0.33%
2019/04/11	0	0.00	1	42.00	41.60	-1	286	-0.35%
2019/04/10	1	42.50	0	0.00	42.50	1	283	0.35%
2019/04/03	0	0.00	11	41.55	42.20	-11	279	-3.93%
2019/04/02	1	41.80	41	41.87	41.95	-40	278	-14.38%
2019/03/22	0	0.00	2	43.10	42.35	-2	250	-0.80%
2019/03/20	0	0.00	2	43.95	43.80	-2	245	-0.81%
2019/03/15	2	44.00	0	0.00	43.70	2	224	0.89%
2019/03/14	5	42.35	5	42.40	42.40	0	211	0.00%
2019/03/13	50	44.26	0	0.00	42.00	50	210	23.79%
2019/02/25	1	41.70	21	43.29	43.40	-20	136	-14.70%
2019/02/18	22	41.34	15	40.97	40.75	7	100	6.94%
2019/02/15	5	39.34	0	0.00	39.10	5	94	5.28%
2019/02/14	10	39.05	0	0.00	39.30	10	94	10.57%
2018/10/16	0	0.00	1	30.75	31.00	-1	51	-1.96%
2018/10/12	0	0.00	2	30.83	30.85	-2	50	-3.97%
2018/08/23	0	0.00	2	37.50	37.50	-2	143	-1.40%
2018/04/26	0	0.00	3	33.65	33.60	-3	76	-3.91%
2018/04/19	0	0.00	1	36.60	36.90	-1	84	-1.19%
2018/02/09	0	0.00	3	36.60	36.45	-3	147	-2.04%
2018/01/18	3	43.00	0	0.00	42.80	3	146	2.04%