券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 142.25 | 28 | 142.43 | 145.00 | -26 | 4,316 | -0.60% |
|
| 2024/04/29 | 5 | 130.40 | 4 | 130.50 | 132.00 | 1 | 4,221 | 0.02% |
|
| 2024/04/26 | 24 | 134.23 | 4 | 137.50 | 127.00 | 20 | 4,176 | 0.48% |
|
| 2024/04/25 | 1 | 131.85 | 2 | 131.25 | 134.00 | -1 | 4,040 | -0.02% |
|
| 2024/04/19 | 1 | 131.50 | 1 | 138.50 | 128.50 | 0 | 3,993 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 135.50 | 137.50 | -10 | 3,972 | -0.25% |
|
| 2024/04/16 | 12 | 129.51 | 0 | 0.00 | 130.50 | 12 | 3,958 | 0.30% |
|
| 2024/04/15 | 5 | 138.30 | 1 | 139.50 | 136.50 | 4 | 3,937 | 0.10% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 3,919 | -0.03% |
|
| 2024/04/10 | 2 | 141.25 | 3 | 142.50 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 5 | 144.70 | 1 | 142.50 | 141.00 | 4 | 3,738 | 0.11% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 144.25 | 142.50 | -6 | 3,643 | -0.16% |
|
| 2024/04/03 | 1 | 136.00 | 1 | 140.00 | 136.00 | 0 | 3,565 | 0.00% |
|
| 2024/04/02 | 1 | 138.98 | 1 | 136.00 | 143.50 | 0 | 3,546 | 0.00% |
|
| 2024/04/01 | 1 | 139.00 | 1 | 138.00 | 138.00 | 0 | 3,487 | 0.00% |
|
| 2024/03/29 | 4 | 139.12 | 14 | 139.79 | 140.50 | -10 | 3,419 | -0.29% |
|
| 2024/03/28 | 1 | 140.00 | 3 | 137.50 | 138.00 | -2 | 3,332 | -0.06% |
|
| 2024/03/27 | 1 | 129.51 | 1 | 130.50 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 3 | 141.00 | 3.2 | 136.46 | 132.00 | -0.2 | 3,218 | 0.00% |
|
| 2024/03/25 | 4 | 137.25 | 2 | 136.25 | 137.00 | 2 | 3,083 | 0.06% |
|
| 2024/03/22 | 7 | 131.14 | 10 | 132.00 | 129.50 | -3 | 2,992 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,870 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 122.00 | 122.00 | -10 | 2,846 | -0.35% |
|
| 2024/03/19 | 1 | 124.50 | 0 | 0.00 | 121.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/18 | 4 | 124.37 | 3 | 125.67 | 124.00 | 1 | 2,789 | 0.04% |
|
| 2024/03/15 | 4 | 120.88 | 0 | 0.00 | 119.00 | 4 | 2,739 | 0.15% |
|
| 2024/03/14 | 3 | 121.03 | 0 | 0.00 | 120.00 | 3 | 2,638 | 0.11% |
|
| 2024/03/13 | 12.1 | 135.67 | 1 | 139.00 | 133.00 | 11.1 | 2,616 | 0.42% |
|
| 2024/03/12 | 3 | 135.99 | 0 | 130.00 | 140.00 | 3 | 2,611 | 0.11% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 130.00 | 134.00 | -3 | 2,599 | -0.12% |
|
| 2024/03/08 | 2 | 133.00 | 8.5 | 132.00 | 132.00 | -6.5 | 2,590 | -0.25% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 151.50 | 146.50 | -0.1 | 2,558 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 154.20 | 155.00 | -0.2 | 2,553 | -0.01% |
|
| 2024/03/05 | 0.1 | 149.80 | 0 | 0.00 | 147.50 | 0.1 | 2,547 | 0.00% |
|
| 2024/03/04 | 0.4 | 150.50 | 0 | 0.00 | 150.00 | 0.4 | 2,577 | 0.02% |
|
| 2024/03/01 | 0 | 144.00 | 0 | 0.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/29 | 0 | 146.00 | 0 | 0.00 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/27 | 2 | 145.22 | 0 | 0.00 | 142.50 | 2 | 2,558 | 0.08% |
|
| 2024/02/26 | 12.1 | 146.87 | 0 | 0.00 | 146.50 | 12.1 | 2,560 | 0.47% |
|
| 2024/02/23 | 24.1 | 152.51 | 13 | 146.73 | 145.50 | 11.1 | 2,602 | 0.43% |
|
| 2024/02/22 | 2 | 145.50 | 2 | 148.25 | 151.00 | 0 | 2,370 | 0.00% |
|
| 2024/02/21 | 4 | 128.38 | 1 | 134.00 | 137.50 | 3 | 2,299 | 0.13% |
|
| 2024/02/20 | 4 | 124.63 | 4 | 121.75 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 5 | 120.30 | 5 | 117.60 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/16 | 3 | 109.50 | 3 | 109.83 | 112.00 | 0 | 1,839 | 0.00% |
|
| 2024/02/15 | 5 | 98.46 | 5 | 99.88 | 102.00 | 0 | 1,760 | 0.00% |
|
| 2024/02/02 | 4 | 97.63 | 5 | 96.50 | 93.00 | -1 | 1,623 | -0.06% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 92.00 | 93.30 | -0.1 | 1,494 | 0.00% |
|
| 2024/01/31 | 6 | 83.43 | 3 | 86.07 | 91.40 | 3 | 1,307 | 0.23% |
|
| 2024/01/30 | 2 | 80.65 | 2 | 82.30 | 83.10 | 0 | 1,191 | 0.00% |
|
| 2024/01/29 | 3 | 81.13 | 7 | 78.11 | 82.00 | -4 | 1,094 | -0.37% |
|
| 2024/01/24 | 1 | 73.20 | 1 | 74.00 | 74.10 | 0 | 1,166 | 0.00% |
|
| 2024/01/23 | 1 | 73.30 | 1 | 72.96 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 71.10 | 70.90 | -0.1 | 1,291 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 70.40 | 71.00 | -1 | 1,919 | -0.05% |
|
| 2024/01/17 | 1 | 70.50 | 0.1 | 70.50 | 70.50 | 0.9 | 1,991 | 0.04% |
|
| 2024/01/09 | 0.1 | 66.90 | 0 | 0.00 | 67.20 | 0.1 | 2,291 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 69.20 | 68.60 | -2 | 2,457 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 70.00 | 70.30 | -3 | 2,568 | -0.12% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 70.50 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 3,152 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 3,259 | -0.03% |
|
| 2023/12/18 | 2 | 66.25 | 0 | 0.00 | 66.40 | 2 | 3,315 | 0.06% |
|
| 2023/12/11 | 3.1 | 68.07 | 0 | 0.00 | 67.50 | 3.1 | 3,554 | 0.09% |
|
| 2023/12/07 | 0.1 | 69.19 | 0 | 0.00 | 69.50 | 0.1 | 3,514 | 0.00% |
|
| 2023/11/28 | 2 | 72.10 | 0 | 0.00 | 72.30 | 2 | 3,447 | 0.06% |
|
| 2023/11/24 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 3,438 | 0.03% |
|
| 2023/11/22 | 1 | 76.30 | 2 | 75.85 | 76.00 | -1 | 3,412 | -0.03% |
|
| 2023/11/21 | 6 | 75.70 | 7 | 75.16 | 76.30 | -1 | 3,354 | -0.03% |
|
| 2023/11/20 | 1 | 71.50 | 3 | 71.77 | 71.70 | -2 | 3,262 | -0.06% |
|
| 2023/11/17 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 71.20 | 71.30 | -5 | 3,254 | -0.15% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 71.07 | 71.20 | -3 | 3,246 | -0.09% |
|
| 2023/11/13 | 3 | 70.43 | 0 | 0.00 | 70.40 | 3 | 3,238 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 74.68 | 74.10 | -4 | 3,184 | -0.13% |
|
| 2023/11/07 | 2 | 76.15 | 2 | 76.80 | 75.00 | 0 | 3,169 | 0.00% |
|
| 2023/11/06 | 10 | 76.30 | 10 | 76.30 | 76.30 | 0 | 3,161 | 0.00% |
|
| 2023/11/02 | 10 | 75.84 | 2 | 78.00 | 76.10 | 8 | 3,119 | 0.26% |
|
| 2023/11/01 | 1 | 74.50 | 2 | 74.70 | 76.00 | -1 | 3,064 | -0.03% |
|
| 2023/10/31 | 4 | 77.45 | 0 | 0.00 | 72.90 | 4 | 2,979 | 0.13% |
|
| 2023/10/27 | 34 | 86.76 | 35 | 88.38 | 80.30 | -1 | 2,809 | -0.04% |
|
| 2023/10/26 | 3 | 82.70 | 6 | 81.78 | 86.20 | -3 | 2,341 | -0.13% |
|
| 2023/10/25 | 1 | 77.30 | 1 | 77.60 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 1 | 77.50 | 2 | 78.40 | 78.40 | -1 | 2,103 | -0.05% |
|
| 2023/10/20 | 1 | 76.50 | 1 | 74.50 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/19 | 1 | 74.30 | 1 | 75.40 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 2 | 72.55 | 3 | 73.77 | 74.60 | -1 | 1,913 | -0.05% |
|
| 2023/10/17 | 3 | 76.33 | 1 | 75.70 | 73.80 | 2 | 1,924 | 0.10% |
|
| 2023/10/16 | 6 | 77.17 | 0 | 0.00 | 77.00 | 6 | 1,886 | 0.32% |
|
| 2023/10/13 | 2 | 73.70 | 3 | 72.93 | 74.30 | -1 | 1,908 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 71.10 | 69.80 | -1 | 1,833 | -0.05% |
|
| 2023/10/11 | 1 | 70.20 | 0 | 0.00 | 67.70 | 1 | 1,863 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 77.00 | 74.50 | -1 | 1,845 | -0.05% |
|
| 2023/10/05 | 5 | 79.08 | 3 | 78.03 | 76.80 | 2 | 1,829 | 0.11% |
|
| 2023/10/04 | 2 | 78.00 | 3 | 76.60 | 78.50 | -1 | 1,782 | -0.06% |
|
| 2023/10/03 | 2 | 80.35 | 0 | 0.00 | 78.50 | 2 | 1,743 | 0.11% |
|
| 2023/10/02 | 2 | 75.20 | 0 | 0.00 | 73.80 | 2 | 1,639 | 0.12% |
|
| 2023/09/28 | 2 | 77.90 | 16 | 77.48 | 76.10 | -14 | 1,599 | -0.88% |
|
| 2023/09/27 | 16 | 79.89 | 1 | 81.20 | 75.50 | 15 | 1,521 | 0.99% |
|
| 2023/09/26 | 31 | 76.73 | 34 | 77.19 | 80.00 | -3 | 1,265 | -0.24% |
|
| 2023/09/25 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 1,158 | 0.09% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 71.80 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 68.70 | 67.90 | -1 | 990 | -0.10% |
|
| 2023/09/19 | 1 | 66.70 | 1 | 66.10 | 66.50 | 0 | 957 | 0.00% |
|
| 2023/09/18 | 2 | 70.50 | 0 | 0.00 | 68.50 | 2 | 929 | 0.22% |
|
| 2023/09/15 | 1 | 65.60 | 2 | 66.90 | 67.80 | -1 | 848 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/09/13 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 727 | 0.14% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 58.10 | 57.90 | -1 | 723 | -0.14% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 58.75 | 58.60 | -2 | 723 | -0.28% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 60.42 | 60.00 | -20 | 702 | -2.85% |
|
| 2023/08/29 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 702 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 61.75 | 61.00 | -2 | 697 | -0.29% |
|
| 2023/08/18 | 1 | 65.90 | 0 | 0.00 | 64.20 | 1 | 677 | 0.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 659 | -0.15% |
|
| 2023/08/16 | 1 | 59.50 | 0 | 0.00 | 61.50 | 1 | 653 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 640 | -0.16% |
|
| 2023/08/09 | 1 | 67.50 | 0 | 0.00 | 65.20 | 1 | 624 | 0.16% |
|
| 2023/08/08 | 2 | 66.10 | 0 | 0.00 | 66.50 | 2 | 618 | 0.32% |
|
| 2023/07/27 | 6 | 72.50 | 0 | 0.00 | 72.40 | 6 | 594 | 1.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 70.60 | 70.00 | -1 | 586 | -0.17% |
|
| 2023/07/21 | 1 | 75.10 | 1 | 76.50 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 8 | 77.83 | 12 | 80.48 | 74.10 | -4 | 561 | -0.71% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 77.90 | 76.90 | 0 | 488 | 0.00% |
|
| 2023/07/18 | 23 | 76.73 | 5 | 77.60 | 77.60 | 18 | 419 | 4.29% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 70.60 | 70.60 | 0 | 319 | 0.00% |
|
| 2023/07/14 | 2 | 62.10 | 2 | 62.40 | 64.20 | 0 | 302 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 58.40 | 58.40 | 0 | 243 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 54.60 | 54.60 | 0 | 237 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 54.90 | 53.60 | 0 | 232 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 52.70 | 53.80 | -5 | 243 | -2.06% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 53.00 | 52.80 | 0 | 246 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 53.10 | 53.10 | 0 | 254 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 52.40 | 52.70 | 0 | 349 | 0.00% |
|
| 2023/06/02 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 366 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 52.60 | 52.40 | 0 | 369 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 52.96 | 52.30 | 0 | 373 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 52.26 | 51.60 | 0 | 386 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 51.90 | 51.20 | 0 | 414 | 0.00% |
|
| 2023/05/15 | 0 | 46.80 | 0 | 0.00 | 46.75 | 0 | 421 | 0.00% |
|
| 2023/05/11 | 0 | 49.18 | 0 | 0.00 | 47.70 | 0 | 421 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 55.80 | 55.30 | 0 | 432 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 53.90 | 54.10 | 0 | 417 | 0.00% |
|
| 2023/04/27 | 0 | 48.50 | 0 | 0.00 | 48.60 | 0 | 423 | 0.00% |
|
| 2023/03/24 | 1 | 54.30 | 1 | 54.00 | 54.30 | 0 | 378 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 53.47 | 53.80 | 0 | 372 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 53.20 | 52.60 | 0 | 359 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 51.40 | 52.00 | -2 | 354 | -0.56% |
|
| 2023/03/16 | 1 | 47.80 | 0 | 0.00 | 46.35 | 1 | 343 | 0.29% |
|
| 2023/03/15 | 1 | 49.30 | 0 | 0.00 | 49.15 | 1 | 355 | 0.28% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 581 | -0.17% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 685 | -0.29% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 50.40 | 51.20 | 0 | 714 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 49.30 | 49.90 | 0 | 726 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 49.55 | 48.35 | 0 | 886 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 49.20 | 48.60 | 0 | 883 | 0.00% |
|
| 2023/01/30 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 882 | 0.23% |
|
| 2023/01/17 | 5 | 46.75 | 0 | 46.95 | 46.65 | 5 | 878 | 0.57% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 46.89 | 46.70 | 0 | 897 | 0.00% |
|
| 2022/12/27 | 0 | 46.30 | 0 | 0.00 | 45.60 | 0 | 955 | 0.00% |
|
| 2022/12/19 | 0 | 49.65 | 0 | 0.00 | 50.10 | 0 | 999 | 0.00% |
|
| 2022/12/16 | 0 | 50.10 | 0 | 0.00 | 50.10 | 0 | 1,014 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 50.80 | 51.30 | -2 | 1,122 | -0.18% |
|
| 2022/12/02 | 1 | 52.10 | 4 | 52.25 | 52.40 | -3 | 1,167 | -0.26% |
|
| 2022/12/01 | 7 | 52.74 | 2 | 52.90 | 53.00 | 5 | 1,163 | 0.43% |
|
| 2022/11/30 | 4 | 52.40 | 3 | 52.27 | 51.90 | 1 | 1,146 | 0.09% |
|
| 2022/11/29 | 3 | 48.12 | 3 | 50.47 | 50.90 | 0 | 1,074 | 0.00% |
|
| 2022/11/28 | 1 | 46.15 | 1 | 47.15 | 47.15 | 0 | 1,009 | 0.00% |
|
| 2022/11/24 | 1 | 45.10 | 1 | 45.10 | 45.10 | 0 | 1,050 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0.5 | 45.64 | 45.75 | -0.5 | 1,086 | -0.05% |
|
| 2022/11/18 | 1 | 46.05 | 1 | 45.05 | 45.05 | 0 | 1,610 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 45.05 | 45.10 | -5 | 1,635 | -0.31% |
|
| 2022/11/15 | 0.5 | 44.97 | 0 | 0.00 | 44.40 | 0.5 | 1,693 | 0.03% |
|
| 2022/11/14 | 6 | 44.63 | 1 | 43.60 | 43.60 | 5 | 1,921 | 0.26% |
|
| 2022/11/08 | 1 | 43.05 | 1 | 42.75 | 42.75 | 0 | 2,112 | 0.00% |
|
| 2022/11/04 | 1 | 42.95 | 1 | 42.20 | 42.20 | 0 | 2,296 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 42.15 | 42.00 | 0 | 2,360 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 39.40 | 39.20 | 0 | 3,169 | 0.00% |
|
| 2022/10/28 | 0 | 38.50 | 0 | 0.00 | 38.40 | 0 | 3,423 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 39.50 | 39.30 | 0 | 3,485 | 0.00% |
|
| 2022/10/26 | 0 | 38.00 | 0 | 0.00 | 38.30 | 0 | 3,587 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 41.90 | 41.20 | -1 | 4,103 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 40.83 | 40.30 | -10 | 4,123 | -0.24% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 43.00 | 41.95 | -10 | 4,136 | -0.24% |
|
| 2022/10/11 | 0 | 0.00 | 14 | 42.74 | 42.80 | -14 | 4,127 | -0.34% |
|
| 2022/10/03 | 1 | 47.20 | 1 | 46.50 | 46.50 | 0 | 4,145 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 9 | 48.02 | 46.75 | -9 | 4,126 | -0.22% |
|
| 2022/09/22 | 1 | 52.10 | 1 | 52.00 | 52.20 | 0 | 4,061 | 0.00% |
|
| 2022/09/19 | 8 | 56.31 | 0 | 0.00 | 55.40 | 8 | 3,999 | 0.20% |
|
| 2022/09/16 | 2 | 56.40 | 2 | 56.20 | 56.20 | 0 | 3,967 | 0.00% |
|
| 2022/09/15 | 2 | 56.00 | 2 | 54.85 | 54.60 | 0 | 3,928 | 0.00% |
|
| 2022/09/14 | 1 | 55.40 | 1 | 55.80 | 55.80 | 0 | 3,909 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 56.57 | 56.10 | -3 | 3,900 | -0.08% |
|
| 2022/09/12 | 3 | 54.60 | 0 | 0.00 | 56.40 | 3 | 3,880 | 0.08% |
|
| 2022/09/05 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 3,744 | 0.03% |
|
| 2022/09/02 | 6 | 62.48 | 4 | 61.48 | 61.40 | 2 | 3,683 | 0.05% |
|
| 2022/09/01 | 3 | 62.87 | 2 | 62.60 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 5 | 65.34 | 1 | 65.00 | 64.50 | 4 | 3,608 | 0.11% |
|
| 2022/08/29 | 1 | 65.90 | 4 | 65.18 | 64.10 | -3 | 3,525 | -0.09% |
|
| 2022/08/26 | 12 | 68.15 | 5 | 67.64 | 66.60 | 7 | 3,459 | 0.20% |
|
| 2022/08/25 | 2 | 66.20 | 3 | 65.37 | 67.30 | -1 | 3,184 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 60.72 | 61.20 | -6 | 2,983 | -0.20% |
|
| 2022/08/23 | 6 | 60.20 | 5 | 60.24 | 60.20 | 1 | 2,942 | 0.03% |
|
| 2022/08/22 | 5 | 59.80 | 2 | 61.80 | 59.80 | 3 | 2,916 | 0.10% |
|
| 2022/08/19 | 13 | 64.65 | 2 | 66.40 | 62.40 | 11 | 2,856 | 0.39% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 63.04 | 62.80 | -7 | 2,611 | -0.27% |
|
| 2022/08/17 | 0 | 0.00 | 44 | 61.47 | 62.80 | -44 | 2,537 | -1.73% |
|
| 2022/08/16 | 7 | 60.70 | 5 | 61.56 | 60.70 | 2 | 2,451 | 0.08% |
|
| 2022/08/15 | 24 | 61.37 | 0 | 0.00 | 61.20 | 24 | 2,396 | 1.00% |
|
| 2022/08/12 | 2 | 60.05 | 1 | 61.20 | 62.00 | 1 | 2,349 | 0.04% |
|
| 2022/08/11 | 29 | 62.57 | 7 | 62.53 | 61.20 | 22 | 2,289 | 0.96% |
|
| 2022/08/10 | 3 | 61.20 | 2 | 61.15 | 60.30 | 1 | 2,142 | 0.05% |
|
| 2022/08/09 | 18 | 60.42 | 4 | 61.20 | 59.80 | 14 | 2,020 | 0.69% |
|
| 2022/08/08 | 5 | 65.04 | 3 | 65.00 | 64.00 | 2 | 1,877 | 0.11% |
|
| 2022/08/05 | 7 | 59.41 | 8 | 60.14 | 61.80 | -1 | 1,416 | -0.07% |
|
| 2022/08/04 | 15 | 58.98 | 11 | 58.86 | 56.20 | 4 | 1,179 | 0.34% |
|
| 2022/08/03 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 917 | 0.22% |
|
| 2022/08/01 | 4 | 58.68 | 3 | 59.00 | 59.00 | 1 | 745 | 0.13% |
|
| 2022/07/27 | 1 | 48.00 | 3 | 48.30 | 45.35 | -2 | 344 | -0.58% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 47.95 | 45.90 | -2 | 254 | -0.79% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 45.20 | 46.95 | -2 | 225 | -0.89% |
|
| 2022/07/21 | 2 | 44.20 | 0 | 0.00 | 43.20 | 2 | 193 | 1.04% |
|
| 2022/07/20 | 4 | 45.69 | 0 | 0.00 | 45.70 | 4 | 177 | 2.25% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 44.70 | 45.55 | -1 | 151 | -0.66% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.60 | 40.90 | -1 | 120 | -0.83% |
|
| 2022/07/12 | 2 | 44.60 | 0 | 0.00 | 41.15 | 2 | 120 | 1.65% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 28 | -3.52% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 30.10 | 29.70 | -2 | 24 | -8.32% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 18 | -5.42% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 39.90 | 39.80 | -3 | 70 | -4.24% |
|
| 2019/07/05 | 1 | 39.10 | 1 | 39.70 | 39.35 | 0 | 80 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 223 | -0.45% |
|
| 2019/05/14 | 1 | 37.85 | 0 | 0.00 | 38.50 | 1 | 304 | 0.33% |
|
| 2019/05/07 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 303 | 0.33% |
|
| 2019/04/25 | 1 | 40.75 | 0 | 0.00 | 40.90 | 1 | 297 | 0.34% |
|
| 2019/04/22 | 1 | 41.40 | 0 | 0.00 | 41.65 | 1 | 297 | 0.34% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 291 | -0.34% |
|
| 2019/04/02 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 278 | 0.36% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 43.50 | 44.10 | -2 | 239 | -0.84% |
|
| 2019/03/11 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 169 | 1.18% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 79 | -1.26% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 36.80 | 36.70 | -2 | 73 | -2.74% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 72 | -1.38% |
|
| 2018/11/23 | 3 | 33.85 | 0 | 0.00 | 34.15 | 3 | 65 | 4.62% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 37.79 | 37.95 | -10 | 132 | -7.56% |
|
| 2018/06/21 | 10 | 38.53 | 0 | 0.00 | 38.50 | 10 | 107 | 9.31% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 35.70 | 35.55 | -2 | 58 | -3.45% |
|
| 2018/05/28 | 2 | 34.70 | 0 | 0.00 | 34.85 | 2 | 55 | 3.63% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 146 | -0.68% |
|
| 2018/02/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 141 | 0.70% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 42.30 | 42.90 | -1 | 138 | -0.72% |
|
| 2018/01/05 | 1 | 42.55 | 0 | 0.00 | 42.10 | 1 | 139 | 0.72% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 144 | -0.69% |
|