光聖 (6442)-元大-汐止券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
1,946張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	180.00	180.00	0	5,164	0.00%
2024/05/14	0	0.00	1	171.00	169.00	-1	5,281	-0.02%
2024/05/09	0	0.00	2.5	165.40	166.00	-2.5	5,659	-0.04%
2024/05/08	0	0.00	0.1	172.00	168.50	-0.1	5,770	0.00%
2024/05/07	1	172.00	1	170.00	172.50	0	5,748	0.00%
2024/05/06	8	170.38	13	170.42	172.00	-5	5,656	-0.09%
2024/05/03	74.6	160.93	66	164.83	161.00	8.6	5,238	0.16%
2024/05/02	7	153.29	9.3	151.35	159.50	-2.3	4,647	-0.05%
2024/04/30	0	139.00	0	0.00	145.00	0	4,316	0.00%
2024/04/26	1	129.50	1	140.00	127.00	0	4,176	0.00%
2024/04/25	0	0.00	0	127.00	134.00	0	4,040	0.00%
2024/04/24	0	132.00	0	0.00	129.00	0	3,998	0.00%
2024/04/23	0	0.00	1	125.50	124.00	-1	4,007	-0.02%
2024/04/19	2	133.25	1	130.00	128.50	1	3,993	0.03%
2024/04/16	0	0.00	1	131.00	130.50	-1	3,958	-0.03%
2024/04/11	0	0.00	1	136.50	135.50	-1	3,866	-0.03%
2024/04/10	1	143.08	4	144.38	140.50	-3	3,824	-0.08%
2024/04/09	5	144.00	0.3	142.00	141.00	4.7	3,738	0.13%
2024/04/08	1	146.50	0	0.00	142.50	1	3,643	0.03%
2024/04/03	0	0.00	1.2	136.67	136.00	-1.2	3,565	-0.03%
2024/04/02	0	0.00	10	143.70	143.50	-10	3,546	-0.28%
2024/04/01	1	138.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	10	141.60	3	139.67	140.50	7	3,419	0.20%
2024/03/28	10	138.70	11	138.32	138.00	-1	3,332	-0.03%
2024/03/27	1	130.01	1	131.00	129.00	0	3,251	0.00%
2024/03/26	28	139.77	28	139.00	132.00	0	3,218	0.00%
2024/03/25	14.1	137.10	15	138.30	137.00	-0.9	3,083	-0.03%
2024/03/22	10	130.20	10	131.35	129.50	0	2,992	0.00%
2024/03/21	0	0.00	2	123.98	123.50	-2	2,870	-0.07%
2024/03/20	2	124.00	1	122.00	122.00	1	2,846	0.04%
2024/03/19	5	124.90	7	123.00	121.50	-2	2,818	-0.07%
2024/03/18	4	123.88	9.3	124.16	124.00	-5.3	2,789	-0.19%
2024/03/15	10.3	122.03	4	122.13	119.00	6.3	2,739	0.23%
2024/03/14	1	122.99	1	120.50	120.00	0	2,638	0.00%
2024/03/13	0	136.00	0.1	140.00	133.00	-0.1	2,616	0.00%
2024/03/12	2	137.50	1	141.00	140.00	1	2,611	0.04%
2024/03/11	1	133.50	3.4	129.05	134.00	-2.4	2,599	-0.09%
2024/03/08	5	133.80	2.2	133.35	132.00	2.8	2,590	0.11%
2024/03/07	2	146.00	0	0.00	146.50	2	2,558	0.08%
2024/03/06	0	0.00	4	152.00	155.00	-4	2,553	-0.16%
2024/03/05	2	148.00	0	0.00	147.50	2	2,547	0.08%
2024/03/04	0	0.00	1	155.00	150.00	-1	2,577	-0.04%
2024/02/27	0	142.50	1	143.00	142.50	-1	2,558	-0.04%
2024/02/26	0	146.50	0	145.50	146.50	0	2,560	0.00%
2024/02/23	36	155.15	32	154.89	145.50	4	2,602	0.15%
2024/02/22	5	146.90	5	150.70	151.00	0	2,370	0.00%
2024/02/21	5	131.80	4	134.88	137.50	1	2,299	0.04%
2024/02/20	4	121.88	4	123.85	125.00	0	2,143	0.00%
2024/02/19	7	114.93	9	115.11	123.00	-2	1,983	-0.10%
2024/02/16	1	110.00	1	112.00	112.00	0	1,839	0.00%
2024/02/15	0	0.00	1	95.00	102.00	-1	1,760	-0.06%
2024/02/05	6	93.70	8	93.95	92.90	-2	1,680	-0.12%
2024/02/02	16	95.44	20.1	95.12	93.00	-4.1	1,623	-0.25%
2024/02/01	20	92.92	25.2	93.26	93.30	-5.2	1,494	-0.35%
2024/01/31	9	87.73	6	87.85	91.40	3	1,307	0.23%
2024/01/30	13	81.85	13	82.29	83.10	0	1,191	0.00%
2024/01/29	0.1	76.08	3	80.30	82.00	-3	1,094	-0.27%
2024/01/26	0	0.00	1	75.30	74.60	-1	1,037	-0.10%
2024/01/25	2	72.70	0	0.00	73.40	2	1,084	0.18%
2024/01/24	0	74.80	1	74.50	74.10	-1	1,166	-0.08%
2024/01/23	1	72.49	1	73.40	72.90	0	1,223	0.00%
2024/01/22	0	70.70	0	0.00	70.90	0	1,291	0.00%
2024/01/19	0	70.90	0	0.00	71.20	0	1,765	0.00%
2024/01/18	0	71.20	1	71.40	71.00	-1	1,919	-0.05%
2024/01/17	0	70.60	0	0.00	70.50	0	1,991	0.00%
2024/01/16	0	69.70	0	0.00	69.80	0	2,045	0.00%
2024/01/15	0	69.70	0	0.00	69.60	0	2,060	0.00%
2024/01/11	0	0.00	3	66.47	68.20	-3	2,144	-0.14%
2024/01/10	0	0.00	2	65.00	65.00	-2	2,191	-0.09%
2024/01/09	3	67.53	0	0.00	67.20	3	2,291	0.13%
2024/01/05	0	0.00	1	69.20	68.60	-1	2,457	-0.04%
2024/01/03	0	0.00	1	70.50	70.50	-1	2,515	-0.04%
2023/12/27	2	67.40	0	0.00	66.80	2	2,675	0.07%
2023/12/25	0	0.00	2	65.30	65.30	-2	2,790	-0.07%
2023/12/22	1	64.40	1	64.30	64.00	0	3,046	0.00%
2023/12/21	1	64.20	0	0.00	64.10	1	3,152	0.03%
2023/12/20	0	0.00	1	65.50	65.20	-1	3,259	-0.03%
2023/12/19	0	0.00	1	65.70	65.20	-1	3,307	-0.03%
2023/12/18	1	66.10	1	67.30	66.40	0	3,315	0.00%
2023/12/15	1	66.30	0	0.00	66.40	1	3,346	0.03%
2023/12/14	0	0.00	2	67.15	66.70	-2	3,369	-0.06%
2023/12/13	1	66.70	0	0.00	66.70	1	3,444	0.03%
2023/12/12	0	0.00	1	67.20	67.50	-1	3,538	-0.03%
2023/12/11	3	67.93	4	68.43	67.50	-1	3,554	-0.03%
2023/12/08	4	66.63	3	66.90	66.60	1	3,535	0.03%
2023/12/07	3	69.67	2	70.80	69.50	1	3,514	0.03%
2023/12/06	2	71.40	1	71.50	71.40	1	3,505	0.03%
2023/12/05	1	71.40	1	73.30	71.10	0	3,501	0.00%
2023/12/04	1	73.40	0	0.00	73.30	1	3,495	0.03%
2023/12/01	1	75.20	1	74.50	74.40	0	3,495	0.00%
2023/11/30	0	0.00	1	74.10	73.90	-1	3,487	-0.03%
2023/11/29	5	74.74	5	74.00	73.60	0	3,483	0.00%
2023/11/28	0	0.00	1	72.80	72.30	-1	3,447	-0.03%
2023/11/27	1	71.10	1	71.50	71.60	0	3,442	0.00%
2023/11/24	1	72.10	1	73.00	72.00	0	3,438	0.00%
2023/11/22	16	76.44	14	76.17	76.00	2	3,412	0.06%
2023/11/21	3	77.17	5	75.26	76.30	-2	3,354	-0.06%
2023/11/20	2	71.90	1	71.70	71.70	1	3,262	0.03%
2023/11/17	0	0.00	1	70.40	71.00	-1	3,257	-0.03%
2023/11/16	0	0.00	1	71.30	71.30	-1	3,254	-0.03%
2023/11/15	0	0.00	4	72.05	71.80	-4	3,251	-0.12%
2023/11/14	1.7	71.32	1	71.40	71.20	0.7	3,246	0.02%
2023/11/13	1	69.80	1	70.60	70.40	0	3,238	0.00%
2023/11/10	0.1	69.80	1	69.50	69.50	-0.9	3,231	-0.03%
2023/11/09	2	70.70	0	0.00	70.80	2	3,222	0.06%
2023/11/08	0.2	74.20	1	75.30	74.10	-0.8	3,184	-0.03%
2023/11/07	1	76.90	0	0.00	75.00	1	3,169	0.03%
2023/11/06	2	76.20	1	76.10	76.30	1	3,161	0.03%
2023/11/02	5	77.00	4	77.30	76.10	1	3,119	0.03%
2023/11/01	8	77.04	5	75.60	76.00	3	3,064	0.10%
2023/10/31	8	75.66	10	74.69	72.90	-2	2,979	-0.07%
2023/10/30	9	78.26	6	77.70	76.70	3	2,903	0.10%
2023/10/27	67	86.82	54	82.61	80.30	13	2,809	0.46%
2023/10/26	2	83.85	11	83.17	86.20	-9	2,341	-0.38%
2023/10/25	3	78.43	1	78.80	78.40	2	2,187	0.09%
2023/10/24	17	75.25	21	76.28	78.40	-4	2,103	-0.19%
2023/10/23	2	71.90	3	71.50	71.30	-1	2,030	-0.05%
2023/10/20	4	76.63	3	75.83	74.40	1	2,009	0.05%
2023/10/19	5	75.40	2	75.50	76.00	3	1,972	0.15%
2023/10/18	0	0.00	2	78.00	74.60	-2	1,913	-0.10%
2023/10/17	5	77.98	6	75.30	73.80	-1	1,924	-0.05%
2023/10/16	5	76.70	4	75.83	77.00	1	1,886	0.05%
2023/10/13	20	74.77	18	74.25	74.30	2	1,908	0.10%
2023/10/12	6	69.63	5	68.86	69.80	1	1,833	0.05%
2023/10/11	1	67.70	4	70.28	67.70	-3	1,863	-0.16%
2023/10/06	1	75.20	0	0.00	74.50	1	1,845	0.05%
2023/10/05	3	77.30	9	79.03	76.80	-6	1,829	-0.33%
2023/10/04	10	77.27	2	77.70	78.50	8	1,782	0.45%
2023/10/03	23	78.99	36	78.68	78.50	-13	1,743	-0.75%
2023/09/28	8	76.38	9	77.12	76.10	-1	1,599	-0.06%
2023/09/27	18	78.89	6	79.57	75.50	12	1,521	0.79%
2023/09/26	13	78.51	15	80.00	80.00	-2	1,265	-0.16%
2023/09/25	21	76.85	22	73.45	72.80	-1	1,158	-0.09%
2023/09/22	12	69.52	9	71.58	72.10	3	1,048	0.29%
2023/09/21	1	65.70	0	0.00	65.60	1	1,003	0.10%
2023/09/18	8	69.91	7.1	70.61	68.50	0.9	929	0.10%
2023/09/15	1.1	66.66	2	68.05	67.80	-0.9	848	-0.11%
2023/09/14	2	61.70	0.1	62.90	62.90	1.9	751	0.25%
2023/09/12	0	55.10	1.1	55.88	55.40	-1.1	726	-0.15%
2023/09/07	0.1	58.30	0	0.00	58.60	0.1	723	0.01%
2023/09/06	1.1	59.32	0	0.00	58.90	1.1	722	0.15%
2023/09/04	0	0.00	3	58.30	56.50	-3	712	-0.42%
2023/08/25	1	62.30	0	0.00	61.00	1	697	0.14%
2023/08/21	2	64.95	0	0.00	64.40	2	682	0.29%
2023/08/11	1	60.50	0	0.00	61.40	1	644	0.16%
2023/08/10	0	0.00	1	59.40	59.30	-1	640	-0.16%
2023/07/31	0	0.00	8	72.50	74.10	-8	599	-1.34%
2023/07/27	0	0.00	2	73.00	72.40	-2	594	-0.34%
2023/07/26	0	0.00	0	72.50	70.00	0	586	0.00%
2023/07/24	1	73.00	2	75.00	75.00	-1	577	-0.17%
2023/07/21	1	75.50	7	75.44	75.10	-6	569	-1.05%
2023/07/20	14	78.66	8	80.09	74.10	6	561	1.07%
2023/07/19	10	77.53	4	76.02	76.90	6	488	1.23%
2023/07/18	8	76.30	3	76.57	77.60	5	419	1.19%
2023/07/17	2	70.60	0	0.00	70.60	2	319	0.63%
2023/07/14	0	0.00	2	62.20	64.20	-2	302	-0.66%
2023/07/13	2	58.40	0	0.00	58.40	2	243	0.82%
2023/06/30	2	51.75	2	51.70	51.40	0	248	0.00%
2023/05/22	0	50.80	0	0.00	50.60	0	420	0.00%
2023/05/10	1	52.90	1	53.00	52.80	0	417	0.00%
2023/03/28	0	0.00	1	53.50	53.40	-1	377	-0.26%
2023/03/23	0	0.00	1	54.40	53.80	-1	372	-0.27%
2023/03/22	0	0.00	2	53.00	52.50	-2	355	-0.56%
2023/03/21	2	53.50	0	0.00	52.60	2	359	0.56%
2023/03/20	0	0.00	1	51.60	52.00	-1	354	-0.28%
2023/03/07	1	51.20	0	0.00	51.00	1	685	0.15%
2023/03/06	1	51.30	2	51.50	51.30	-1	704	-0.14%
2023/02/13	0	0.00	1	47.60	47.60	-1	795	-0.13%
2023/02/01	0	0.00	1	48.80	48.60	-1	883	-0.11%
2023/01/31	1	47.80	1	48.65	47.85	0	882	0.00%
2023/01/30	0	0.00	1	47.25	47.75	-1	882	-0.11%
2023/01/12	0	0.00	1	45.65	45.35	-1	886	-0.11%
2022/12/19	1	49.75	0	0.00	50.10	1	999	0.10%
2022/12/14	1	51.50	0	0.00	51.20	1	1,048	0.10%
2022/12/13	2	51.55	0	0.00	51.10	2	1,059	0.19%
2022/12/12	0	0.00	1	51.90	51.60	-1	1,079	-0.09%
2022/12/06	0	0.00	1	51.60	51.30	-1	1,122	-0.09%
2022/12/05	1	51.60	2	51.80	51.70	-1	1,167	-0.09%
2022/12/02	3	52.40	4	52.50	52.40	-1	1,167	-0.09%
2022/12/01	1	52.50	0	0.00	53.00	1	1,163	0.09%
2022/11/30	7	52.04	4	52.70	51.90	3	1,146	0.26%
2022/11/29	10	48.62	5	49.01	50.90	5	1,074	0.47%
2022/11/28	1	46.70	1	47.30	47.15	0	1,009	0.00%
2022/11/25	0	0.00	1	45.50	44.80	-1	1,019	-0.10%
2022/11/24	1	45.15	0	0.00	45.10	1	1,050	0.10%
2022/11/22	0	0.00	1	45.40	44.85	-1	1,141	-0.09%
2022/11/21	1	44.75	0	0.00	45.15	1	1,413	0.07%
2022/11/18	0	0.00	1	45.75	45.05	-1	1,610	-0.06%
2022/11/17	1	45.25	2	45.28	45.10	-1	1,635	-0.06%
2022/11/16	1	43.75	0	0.00	44.20	1	1,642	0.06%
2022/11/15	0	0.00	1	44.90	44.40	-1	1,693	-0.06%
2022/11/14	1	43.65	1	43.25	43.60	0	1,921	0.00%
2022/11/11	1	44.50	3	44.23	44.75	-2	1,968	-0.10%
2022/11/07	0	0.00	1	42.60	42.55	-1	2,159	-0.05%
2022/11/04	1	42.65	2	43.88	42.20	-1	2,296	-0.04%
2022/11/03	2	41.58	1	42.45	42.00	1	2,360	0.04%
2022/11/01	0	0.00	2	39.20	40.45	-2	2,940	-0.07%
2022/10/25	2	39.30	0	0.00	38.10	2	3,770	0.05%
2022/10/24	0	0.00	2	40.10	39.75	-2	3,903	-0.05%
2022/10/20	2	39.70	0	0.00	39.70	2	4,057	0.05%
2022/10/19	0	0.00	2	40.50	40.85	-2	4,079	-0.05%
2022/10/17	1	40.30	1	41.20	41.20	0	4,097	0.00%
2022/10/14	0	0.00	1	41.80	41.20	-1	4,103	-0.02%
2022/10/13	0	0.00	4	40.54	40.30	-4	4,123	-0.10%
2022/10/11	1	43.25	0	0.00	42.80	1	4,127	0.02%
2022/10/04	1	48.00	1	47.60	48.10	0	4,123	0.00%
2022/09/29	1	46.80	2	47.90	46.75	-1	4,126	-0.02%
2022/09/28	0	0.00	1	45.90	45.20	-1	4,114	-0.02%
2022/09/26	0	0.00	3	48.53	47.75	-3	4,092	-0.07%
2022/09/23	2	51.25	0	0.00	50.00	2	4,079	0.05%
2022/09/22	2	51.95	4	52.13	52.20	-2	4,061	-0.05%
2022/09/21	3	53.37	0	0.00	52.80	3	4,036	0.07%
2022/09/20	3	55.33	1	56.70	55.00	2	4,015	0.05%
2022/09/19	1	55.40	2	56.00	55.40	-1	3,999	-0.03%
2022/09/16	2	55.50	3	56.03	56.20	-1	3,967	-0.03%
2022/09/15	1	56.20	0	0.00	54.60	1	3,928	0.03%
2022/09/14	1	55.30	3	55.07	55.80	-2	3,909	-0.05%
2022/09/13	1	55.30	1	56.30	56.10	0	3,900	0.00%
2022/09/12	9	54.67	13	54.80	56.40	-4	3,880	-0.10%
2022/09/08	1	57.90	0	0.00	57.30	1	3,820	0.03%
2022/09/07	1	56.30	2	56.90	56.90	-1	3,803	-0.03%
2022/09/06	1	58.60	0	0.00	57.60	1	3,786	0.03%
2022/09/05	8	62.54	3	62.80	60.70	5	3,744	0.13%
2022/09/02	3	62.17	3	62.23	61.40	0	3,683	0.00%
2022/09/01	2	62.50	0	0.00	62.60	2	3,641	0.05%
2022/08/31	6	64.72	0	0.00	64.50	6	3,608	0.17%
2022/08/30	1	65.40	2	64.90	65.30	-1	3,574	-0.03%
2022/08/29	1	64.10	10	64.90	64.10	-9	3,525	-0.26%
2022/08/26	27	67.91	16	68.81	66.60	11	3,459	0.32%
2022/08/25	8	63.89	26	64.08	67.30	-18	3,184	-0.57%
2022/08/24	9	61.56	6	61.55	61.20	3	2,983	0.10%
2022/08/23	1	60.30	0	0.00	60.20	1	2,942	0.03%
2022/08/22	4	61.28	1	60.20	59.80	3	2,916	0.10%
2022/08/19	23	64.63	12	63.85	62.40	11.1	2,856	0.39%
2022/08/18	3	62.83	3.4	62.74	62.80	-0.4	2,611	-0.01%
2022/08/17	3	59.30	15	61.90	62.80	-12	2,537	-0.47%
2022/08/16	6	61.47	8	61.81	60.70	-2	2,451	-0.08%
2022/08/15	5	61.48	5	61.24	61.20	0	2,396	0.00%
2022/08/12	6	60.00	1	61.10	62.00	5	2,349	0.21%
2022/08/11	10	62.63	11	63.23	61.20	-1	2,289	-0.04%
2022/08/10	14	60.84	7	61.43	60.30	7	2,142	0.33%
2022/08/09	3	59.73	2	60.00	59.80	1	2,020	0.05%
2022/08/08	22	64.79	22	64.81	64.00	0	1,877	0.00%
2022/08/05	15	59.00	14	60.87	61.80	1	1,416	0.07%
2022/08/04	1	59.80	3	59.80	56.20	-2	1,179	-0.17%
2022/08/03	6	57.25	9	57.16	56.80	-3	917	-0.33%
2022/08/02	4	58.60	5	58.46	59.30	-1	848	-0.12%
2022/08/01	23	58.24	17	58.83	59.00	6	745	0.81%
2022/07/28	1	47.70	2	48.03	49.85	-1	419	-0.24%
2022/07/27	1	45.85	0	0.00	45.35	1	344	0.29%
2022/07/12	0	0.00	1	45.65	41.15	-1	120	-0.83%
2022/07/11	1	45.65	0	0.00	45.70	1	101	0.98%
2022/06/30	0	0.00	6	40.50	40.85	-6	89	-6.70%
2022/04/19	2	41.58	1	42.00	40.85	1	54	1.84%
2022/04/18	4	41.99	0	0.00	41.55	4	52	7.59%
2022/04/15	0	0.00	2	42.35	41.70	-2	45	-4.36%
2022/04/14	2	41.98	0	0.00	41.25	2	40	4.98%
2022/04/12	0	0.00	3.6	36.50	37.00	-3.6	16	-20.99%
2022/03/28	0	0.00	1	36.40	36.40	-1	16	-5.92%
2021/06/24	0	0.00	0.1	33.50	34.25	-0.1	47	-0.21%
2021/05/04	0	0.00	2	37.45	36.40	-2	41	-4.83%
2021/04/07	0	0.00	1	31.90	31.90	-1	24	-4.13%
2020/12/09	0	0.00	0.1	30.50	30.55	-0.1	23	-0.42%
2020/07/06	1	41.15	0	0.00	40.55	1	24	4.12%
2020/06/12	0	0.00	0.1	36.10	35.75	-0.1	27	-0.18%
2020/05/04	0	0.00	1	36.00	35.95	-1	75	-1.33%
2020/04/24	0	0.00	1	34.90	35.00	-1	79	-1.25%
2020/04/13	1	31.60	0	0.00	31.45	1	79	1.26%
2020/03/17	0	0.00	7	36.85	35.00	-7	78	-8.90%
2020/02/21	0	0.00	2	37.20	37.05	-2	50	-3.98%
2019/12/26	0	0.00	0.1	36.50	36.45	-0.1	27	-0.37%
2019/06/14	0	0.00	8	37.90	38.15	-8	144	-5.53%
2019/05/30	0	0.00	1	37.50	37.65	-1	232	-0.43%
2019/05/24	1	37.10	0	0.00	37.10	1	294	0.34%
2019/05/13	1	37.80	0	0.00	38.10	1	303	0.33%
2019/05/09	0	0.00	1	38.80	38.15	-1	303	-0.33%
2019/05/06	3	38.00	0	0.00	38.00	3	303	0.99%
2019/04/29	0	0.00	2	39.60	39.20	-2	300	-0.67%
2019/04/16	3	43.35	2	42.95	42.35	1	307	0.33%
2019/03/28	2	43.55	2	43.70	43.50	0	269	0.00%
2019/03/18	2	44.40	2	43.60	43.60	0	229	0.00%
2019/03/13	5	43.70	6	43.88	42.00	-1	210	-0.48%
2019/03/11	3	41.18	0	0.00	41.00	3	169	1.77%
2019/03/04	0	0.00	5	43.35	43.10	-5	161	-3.10%
2019/02/25	15	43.20	10	43.29	43.40	5	136	3.67%
2018/12/18	0	0.00	8	37.30	37.90	-8	88	-9.05%
2018/12/10	8	37.98	0	0.00	38.25	8	82	9.72%
2018/11/26	0	0.00	1	34.50	34.50	-1	66	-1.50%
2018/11/23	1	34.30	0	0.00	34.15	1	65	1.54%
2018/10/08	1	36.40	2	35.80	36.50	-1	46	-2.13%
2018/09/27	0	0.00	2	37.75	37.90	-2	47	-4.23%
2018/09/21	2	37.65	0	0.00	38.30	2	49	4.03%
2018/09/10	0	0.00	2	37.05	37.40	-2	132	-1.51%
2018/08/09	0	0.00	2	36.90	37.00	-2	141	-1.41%
2018/08/02	2	35.00	0	0.00	35.50	2	144	1.38%
2018/06/25	0	0.00	1	37.75	37.95	-1	132	-0.76%
2018/06/22	0	0.00	1	38.60	38.15	-1	120	-0.83%
2018/06/21	3	38.78	1	38.50	38.50	2	107	1.86%
2018/06/06	0	0.00	2	37.00	37.15	-2	65	-3.07%
2018/05/29	1	34.30	0	0.00	34.85	1	55	1.80%
2018/04/25	4	33.40	0	0.00	33.60	4	76	5.21%
2018/04/24	2	35.00	0	0.00	34.45	2	78	2.56%
2018/03/31	1	39.45	1	38.45	38.40	0	91	0.00%
2018/02/23	0	0.00	1	39.20	39.10	-1	145	-0.69%
2018/02/09	1	36.60	0	0.00	36.45	1	147	0.68%
2018/02/06	2	40.10	0	0.00	39.55	2	144	1.39%
2018/01/18	0	0.00	1	43.80	42.80	-1	146	-0.68%
2018/01/17	1	43.00	0	0.00	43.35	1	144	0.69%