光聖 (6442)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
36,022張
產業
上市通信網路類股▼0.69%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	165.44	38.2	163.73	161.00	-30.2	5,238	-0.58%
2024/05/02	45.2	149.58	18.6	151.46	159.50	26.6	4,647	0.57%
2024/04/30	1.6	143.66	3	136.67	145.00	-1.4	4,316	-0.03%
2024/04/29	2	132.00	1	130.50	132.00	1	4,221	0.02%
2024/04/26	3	131.33	2	132.75	127.00	1	4,176	0.02%
2024/04/25	2	136.00	2	132.75	134.00	0	4,040	0.00%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/22	1	128.00	0	0.00	122.00	1	4,007	0.02%
2024/04/19	0	0.00	1	131.00	128.50	-1	3,993	-0.03%
2024/04/17	2	138.00	0	0.00	137.50	2	3,972	0.05%
2024/04/16	0	131.50	0	0.00	130.50	0	3,958	0.00%
2024/04/12	1	140.00	1	142.47	143.00	0	3,919	0.00%
2024/04/11	0	137.03	0	0.00	135.50	0	3,866	0.00%
2024/03/29	4	140.25	3	136.50	140.50	1	3,419	0.03%
2024/03/28	3	138.83	3	138.00	138.00	0	3,332	0.00%
2024/03/27	0	0.00	6.2	131.66	129.00	-6.2	3,251	-0.19%
2024/03/26	8.2	133.95	2.4	132.46	132.00	5.8	3,218	0.18%
2024/03/25	7.4	134.49	9	134.67	137.00	-1.6	3,083	-0.05%
2024/03/22	7	130.36	5	131.60	129.50	2	2,992	0.07%
2024/03/21	1	124.00	0	0.00	123.50	1	2,870	0.03%
2024/03/20	1	124.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	0	0.00	2	123.75	121.50	-2	2,818	-0.07%
2024/03/18	12	125.38	10	127.50	124.00	2	2,789	0.07%
2024/03/15	1	131.01	1	127.34	119.00	0	2,739	0.00%
2024/03/14	2	123.50	2	129.50	120.00	0	2,638	0.00%
2024/03/11	0	0.00	0.3	134.00	134.00	-0.3	2,599	-0.01%
2024/03/08	0	0.00	2	133.50	132.00	-2	2,590	-0.08%
2024/03/07	0	0.00	3	146.00	146.50	-3	2,558	-0.12%
2024/03/04	0	149.00	0	0.00	150.00	0	2,577	0.00%
2024/03/01	1	143.50	2	148.00	150.00	-1	2,567	-0.04%
2024/02/29	0	142.50	0	0.00	146.50	0	2,558	0.00%
2024/02/26	0	0.00	0.1	147.00	146.50	-0.1	2,560	0.00%
2024/02/23	12	157.33	8	148.02	145.50	4.1	2,602	0.16%
2024/02/22	8	147.88	8	148.44	151.00	0	2,370	0.00%
2024/02/21	3	128.17	3.1	131.28	137.50	-0.1	2,299	-0.01%
2024/02/20	13.2	122.43	13.2	123.28	125.00	0	2,143	0.00%
2024/02/19	7.2	113.63	8.2	114.97	123.00	-1	1,983	-0.05%
2024/02/16	1	109.00	2.8	108.75	112.00	-1.8	1,839	-0.10%
2024/02/15	3	102.00	5	100.03	102.00	-2	1,760	-0.11%
2024/02/05	1	94.19	6	93.95	92.90	-5	1,680	-0.30%
2024/02/02	5	97.22	3.7	94.73	93.00	1.4	1,623	0.08%
2024/02/01	12.7	94.38	13	93.47	93.30	-0.4	1,494	-0.02%
2024/01/31	9	90.53	1	91.40	91.40	8	1,307	0.61%
2024/01/30	13	82.09	13.2	82.71	83.10	-0.2	1,191	-0.01%
2024/01/29	2.1	79.26	4	78.73	82.00	-2	1,094	-0.18%
2024/01/26	0	0.00	1	75.30	74.60	-1	1,037	-0.10%
2024/01/25	1	74.60	0	0.00	73.40	1	1,084	0.09%
2024/01/24	0.1	74.80	4	74.05	74.10	-3.9	1,166	-0.34%
2024/01/23	2	71.95	1.1	72.34	72.90	1	1,223	0.08%
2024/01/22	0.1	70.90	0	0.00	70.90	0.1	1,291	0.00%
2024/01/18	2	70.70	2	71.40	71.00	0	1,919	0.00%
2024/01/12	1	68.10	2	68.00	69.00	-1	2,098	-0.05%
2023/12/21	1	65.10	1	64.30	64.10	0	3,152	0.00%
2023/12/20	1	65.70	1	65.40	65.20	0	3,259	0.00%
2023/12/15	1	67.60	1	66.60	66.40	0	3,346	0.00%
2023/12/14	1	67.30	1	67.10	66.70	0	3,369	0.00%
2023/12/12	1	67.30	1	66.50	67.50	0	3,538	0.00%
2023/12/11	1	67.10	1	68.00	67.50	0	3,554	0.00%
2023/12/08	1	66.70	2	67.00	66.60	-1	3,535	-0.03%
2023/12/07	1	71.10	0	0.00	69.50	1	3,514	0.03%
2023/12/06	1	71.60	1	71.80	71.40	0	3,505	0.00%
2023/12/05	0	0.00	1	71.20	71.10	-1	3,501	-0.03%
2023/12/04	1	74.40	1	73.10	73.30	0	3,495	0.00%
2023/12/01	1	74.50	4	74.15	74.40	-3	3,495	-0.09%
2023/11/30	0	73.60	2	73.45	73.90	-2	3,487	-0.06%
2023/11/29	6	75.07	0	0.00	73.60	6	3,483	0.17%
2023/11/22	5	75.80	2	77.35	76.00	3	3,412	0.09%
2023/11/21	2	77.10	1	76.90	76.30	1	3,354	0.03%
2023/11/10	0	0.00	11	69.62	69.50	-11	3,231	-0.34%
2023/11/09	2	72.50	24	69.85	70.80	-22	3,222	-0.68%
2023/11/08	34	75.47	1	74.20	74.10	33	3,184	1.04%
2023/11/07	0	0.00	0.1	76.30	75.00	-0.1	3,169	0.00%
2023/11/06	0.1	75.60	0	0.00	76.30	0.1	3,161	0.00%
2023/11/02	1	76.30	0	0.00	76.10	1	3,119	0.03%
2023/11/01	4	75.18	5	74.82	76.00	-1	3,064	-0.03%
2023/10/31	2	79.20	2	76.00	72.90	0	2,979	0.00%
2023/10/30	3	78.23	3	77.93	76.70	0	2,903	0.00%
2023/10/27	29	88.83	27	80.61	80.30	2	2,809	0.07%
2023/10/26	2	83.50	3	82.63	86.20	-1	2,341	-0.04%
2023/10/25	1	77.70	4	79.20	78.40	-3	2,187	-0.14%
2023/10/24	3	76.03	0	0.00	78.40	3	2,103	0.14%
2023/10/23	0	74.60	0	0.00	71.30	0	2,030	0.00%
2023/10/20	1	75.90	0	0.00	74.40	1	2,009	0.05%
2023/10/19	0	0.00	3	77.30	76.00	-3	1,972	-0.15%
2023/10/18	1	75.00	1	77.10	74.60	0	1,913	0.00%
2023/10/17	1	77.20	1	78.10	73.80	0	1,924	0.00%
2023/10/16	1	77.40	5.1	75.82	77.00	-4.1	1,886	-0.22%
2023/10/13	2.1	73.67	1	75.60	74.30	1.1	1,908	0.06%
2023/10/04	1	77.40	1	77.00	78.50	0	1,782	0.00%
2023/10/03	3	78.77	4	78.68	78.50	-1	1,743	-0.06%
2023/10/02	1	74.20	0	0.00	73.80	1	1,639	0.06%
2023/09/28	2	78.35	3	78.60	76.10	-1	1,599	-0.06%
2023/09/27	20	81.84	15	77.46	75.50	5	1,521	0.33%
2023/09/26	1.8	79.00	4	77.28	80.00	-2.2	1,265	-0.18%
2023/09/25	36.2	76.37	37	73.31	72.80	-0.8	1,158	-0.07%
2023/09/22	5	71.28	3	70.37	72.10	2	1,048	0.19%
2023/09/20	1	68.50	2	68.10	67.90	-1	990	-0.10%
2023/09/19	1	66.60	1	68.80	66.50	0	957	0.00%
2023/09/18	19	71.01	19	70.17	68.50	0	929	0.00%
2023/09/15	4	66.78	14	68.28	67.80	-10	848	-1.18%
2023/09/14	5	61.70	4	61.63	62.90	1	751	0.13%
2023/09/13	1	56.10	0	0.00	57.20	1	727	0.14%
2023/09/11	1	57.00	0	0.00	56.00	1	725	0.14%
2023/09/06	0	0.00	1	59.50	58.90	-1	722	-0.14%
2023/09/04	1	57.60	0	0.00	56.50	1	712	0.14%
2023/08/25	0	0.00	2	61.50	61.00	-2	697	-0.29%
2023/08/24	1	63.00	4	61.25	61.00	-3	693	-0.43%
2023/08/18	6	66.13	1	65.60	64.20	5	677	0.74%
2023/08/16	0	0.00	1	61.20	61.50	-1	653	-0.15%
2023/08/15	0	0.00	1	61.40	61.00	-1	648	-0.15%
2023/08/09	2	66.60	0	0.00	65.20	2	624	0.32%
2023/08/08	2	67.20	1	65.40	66.50	1	618	0.16%
2023/08/07	6	67.95	2	69.00	70.80	4	608	0.66%
2023/08/02	1	66.60	0	0.00	66.80	1	599	0.17%
2023/08/01	2	73.30	1	75.40	73.80	1	594	0.17%
2023/07/31	2	74.25	2	78.85	74.10	0	599	0.00%
2023/07/28	0	0.00	2	74.60	76.40	-2	596	-0.34%
2023/07/27	0	0.00	1	68.50	72.40	-1	594	-0.17%
2023/07/26	1	70.00	0	0.00	70.00	1	586	0.17%
2023/07/25	1	73.10	0	0.00	72.80	1	581	0.17%
2023/07/24	2	73.05	1	75.00	75.00	1	577	0.17%
2023/07/21	0	0.00	2	73.20	75.10	-2	569	-0.35%
2023/07/20	11	78.39	7	80.31	74.10	4	561	0.71%
2023/07/19	5	77.38	3	79.93	76.90	2	488	0.41%
2023/07/18	0	0.00	4	76.63	77.60	-4	419	-0.95%
2023/07/17	2	70.60	1	70.60	70.60	1	319	0.31%
2023/07/14	3	63.17	4	62.15	64.20	-1	302	-0.33%
2023/07/13	3	58.40	0	0.00	58.40	3	243	1.23%
2023/06/06	0	50.70	0	0.00	51.00	0	361	0.00%
2023/05/19	1	50.40	0	0.00	50.40	1	423	0.24%
2023/05/16	1	48.90	1	48.50	48.55	0	424	0.00%
2023/05/11	1	47.70	3	48.22	47.70	-2	421	-0.47%
2023/05/09	1	54.30	0	0.00	53.90	1	426	0.23%
2023/05/08	0	0.00	2	54.90	54.20	-2	427	-0.47%
2023/05/05	1	55.60	2	54.80	55.30	-1	432	-0.23%
2023/05/04	3	54.13	0	0.00	54.20	3	427	0.70%
2023/04/18	1	55.40	0	0.00	55.30	1	417	0.24%
2023/04/11	0	55.00	0	0.00	54.60	0	396	0.00%
2023/04/06	0	0.00	3	54.30	55.60	-3	383	-0.78%
2023/03/21	0	0.00	2	53.30	52.60	-2	359	-0.56%
2023/03/13	1	50.40	0	0.00	50.40	1	380	0.26%
2023/03/03	0	0.00	1	50.80	50.90	-1	703	-0.14%
2023/01/17	0	0.00	1	46.70	46.65	-1	878	-0.11%
2022/12/19	0	0.00	1	49.40	50.10	-1	999	-0.10%
2022/12/14	0	0.00	2	51.45	51.20	-2	1,048	-0.19%
2022/12/13	0	0.00	1	51.50	51.10	-1	1,059	-0.09%
2022/12/12	0	0.00	1	51.90	51.60	-1	1,079	-0.09%
2022/12/09	0	0.00	3	50.53	50.40	-3	1,107	-0.27%
2022/12/08	3	50.80	0	0.00	51.00	3	1,118	0.27%
2022/12/05	2	51.70	1	51.50	51.70	1	1,167	0.09%
2022/12/02	0	0.00	1	52.30	52.40	-1	1,167	-0.09%
2022/12/01	5	52.98	1	52.70	53.00	4	1,163	0.34%
2022/11/30	10	52.35	10	52.63	51.90	0	1,146	0.00%
2022/11/29	5	48.26	3	49.00	50.90	2	1,074	0.19%
2022/11/28	2	46.85	0	0.00	47.15	2	1,009	0.20%
2022/11/24	1	46.40	4	45.55	45.10	-3	1,050	-0.29%
2022/11/23	3	45.75	1	45.25	45.75	2	1,086	0.18%
2022/11/17	2	46.15	0	0.00	45.10	2	1,635	0.12%
2022/11/16	0	0.00	3	44.05	44.20	-3	1,642	-0.18%
2022/11/11	0	0.00	2	43.40	44.75	-2	1,968	-0.10%
2022/10/24	0	0.00	1	40.00	39.75	-1	3,903	-0.03%
2022/10/20	1	39.90	0	0.00	39.70	1	4,057	0.02%
2022/10/11	0	0.00	2	43.33	42.80	-2	4,127	-0.05%
2022/10/05	1	47.45	1	48.25	47.30	0	4,113	0.00%
2022/10/03	0	0.00	2	45.95	46.50	-2	4,145	-0.05%
2022/09/30	2	45.63	0	0.00	46.90	2	4,138	0.05%
2022/09/29	1	46.75	0	0.00	46.75	1	4,126	0.02%
2022/09/28	0	0.00	4	46.21	45.20	-4	4,114	-0.10%
2022/09/27	1	48.70	0	0.00	48.70	1	4,101	0.02%
2022/09/21	0	0.00	1	54.50	52.80	-1	4,036	-0.02%
2022/09/19	2	56.40	0	0.00	55.40	2	3,999	0.05%
2022/09/16	2	56.45	0	0.00	56.20	2	3,967	0.05%
2022/09/14	0	0.00	7	55.00	55.80	-7	3,909	-0.18%
2022/09/13	1	55.80	1	56.20	56.10	0	3,900	0.00%
2022/09/12	2	56.30	10	54.70	56.40	-8	3,880	-0.21%
2022/09/08	0	0.00	3	57.30	57.30	-3	3,820	-0.08%
2022/09/07	0	0.00	1	58.10	56.90	-1	3,803	-0.03%
2022/09/06	1	57.80	1	58.60	57.60	0	3,786	0.00%
2022/09/05	10	63.71	11	61.05	60.70	-1	3,744	-0.03%
2022/09/02	1	62.20	1	61.90	61.40	0	3,683	0.00%
2022/09/01	0	0.00	1	62.50	62.60	-1	3,641	-0.03%
2022/08/31	3	64.90	0	0.00	64.50	3	3,608	0.08%
2022/08/30	3	65.00	1	65.30	65.30	2	3,574	0.06%
2022/08/29	2	65.15	1	65.80	64.10	1	3,525	0.03%
2022/08/26	42	68.23	49	67.50	66.60	-7	3,459	-0.20%
2022/08/25	19	64.92	10	65.99	67.30	9	3,184	0.28%
2022/08/24	0	0.00	1	62.20	61.20	-1	2,983	-0.03%
2022/08/23	1	59.60	0	0.00	60.20	1	2,942	0.03%
2022/08/22	1	59.90	0	0.00	59.80	1	2,916	0.03%
2022/08/19	17	67.69	13	66.17	62.40	4	2,856	0.14%
2022/08/18	1	62.80	4	62.60	62.80	-3	2,611	-0.11%
2022/08/17	11	62.19	1	62.20	62.80	10	2,537	0.39%
2022/08/16	2	60.90	0	0.00	60.70	2	2,451	0.08%
2022/08/15	1	61.00	1	61.20	61.20	0	2,396	0.00%
2022/08/12	0	0.00	1	59.90	62.00	-1	2,349	-0.04%
2022/08/10	1	61.20	0	0.00	60.30	1	2,142	0.05%
2022/08/09	1	61.00	5	61.64	59.80	-4	2,020	-0.20%
2022/08/08	13	63.75	6	64.65	64.00	7	1,877	0.37%
2022/08/05	4	56.05	17	58.73	61.80	-13	1,416	-0.92%
2022/08/04	23	59.58	6	58.08	56.20	17	1,179	1.44%
2022/08/03	1	56.90	0	0.00	56.80	1	917	0.11%
2022/08/02	0	0.00	6	57.72	59.30	-6	848	-0.71%
2022/08/01	12	58.56	11	57.97	59.00	1	745	0.13%
2022/07/29	19	53.78	22	53.53	54.80	-3	556	-0.54%
2022/07/28	11	48.91	2	49.68	49.85	9	419	2.15%
2022/07/27	11	49.15	14	47.87	45.35	-3	344	-0.87%
2022/07/26	2	47.65	1	47.65	45.90	1	254	0.39%
2022/07/25	3	46.90	1	46.75	46.95	2	225	0.89%
2022/07/19	2	45.65	3	45.38	45.55	-1	151	-0.66%
2022/07/13	0	0.00	2	41.30	40.90	-2	120	-1.65%
2022/07/12	2	45.25	1	43.70	41.15	1	120	0.83%
2022/07/11	2	45.70	1.1	44.38	45.70	0.9	101	0.88%
2022/04/18	0	0.00	1	42.65	41.55	-1	52	-1.90%
2022/04/13	2	40.70	2	40.50	40.70	0	27	0.00%
2021/08/18	1	34.00	0	0.00	34.20	1	27	3.69%
2021/08/17	0	0.00	3	33.60	34.05	-3	26	-11.12%
2021/04/14	0	0.00	1	38.10	36.40	-1	33	-2.95%
2021/04/13	1	36.00	0	0.00	36.00	1	27	3.64%
2019/03/20	0	0.00	2	44.13	43.80	-2	245	-0.81%
2019/03/15	2	43.75	0	0.00	43.70	2	224	0.89%
2018/10/24	0	0.00	7	28.60	29.00	-7	54	-12.94%
2018/10/19	0	0.00	3	29.20	29.05	-3	53	-5.56%
2018/06/26	0	0.00	1	37.20	37.80	-1	153	-0.65%
2018/06/21	1	39.20	0	0.00	38.50	1	107	0.93%
2018/02/02	0	0.00	1	43.10	42.90	-1	138	-0.72%
2018/01/31	0	0.00	1	42.05	42.30	-1	140	-0.71%
2018/01/05	0	0.00	1	42.10	42.10	-1	139	-0.72%
2018/01/03	0	0.00	3	42.10	42.30	-3	143	-2.08%
2018/01/02	0	0.00	2	42.20	42.20	-2	144	-1.39%