光聖 (6442)-永豐金-內湖券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
7,595張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	142.60	85	138.62	145.00	-65	4,316	-1.51%
2024/04/29	2	127.00	26	128.56	132.00	-24	4,221	-0.57%
2024/04/26	73	131.40	33	137.21	127.00	40	4,176	0.96%
2024/04/25	36	132.61	20	132.10	134.00	16	4,040	0.40%
2024/04/24	0	0.00	9	128.00	129.00	-9	3,998	-0.23%
2024/04/22	3.7	124.56	0	0.00	122.00	3.7	4,007	0.09%
2024/04/19	6	132.92	0	0.00	128.50	6	3,993	0.15%
2024/04/18	0	0.00	3	138.00	137.50	-3	3,980	-0.08%
2024/04/17	0	0.00	7	138.57	137.50	-7	3,972	-0.18%
2024/04/11	0	0.00	44	137.66	135.50	-44	3,866	-1.14%
2024/04/10	18	142.44	20	141.50	140.50	-2	3,824	-0.05%
2024/04/09	6	145.50	2	142.75	141.00	4	3,738	0.11%
2024/04/08	73	144.92	1	139.50	142.50	72	3,643	1.98%
2024/04/03	78	137.76	45	139.93	136.00	33	3,565	0.93%
2024/04/02	13	143.35	52	136.88	143.50	-39	3,546	-1.10%
2024/04/01	14	137.21	5	139.30	138.00	9	3,487	0.26%
2024/03/29	3	140.00	2	139.00	140.50	1	3,419	0.03%
2024/03/28	0	0.00	5	138.00	138.00	-5	3,332	-0.15%
2024/03/27	65	130.27	0	0.00	129.00	65	3,251	2.00%
2024/03/26	4	131.63	3	142.50	132.00	1	3,218	0.03%
2024/03/25	1	135.50	4	133.25	137.00	-3	3,083	-0.10%
2024/03/21	1	123.50	24	125.17	123.50	-23	2,870	-0.80%
2024/03/20	0	0.00	17	122.35	122.00	-17	2,846	-0.60%
2024/03/19	0	0.00	17	123.62	121.50	-17	2,818	-0.60%
2024/03/18	5	127.00	17	122.71	124.00	-12	2,789	-0.43%
2024/03/15	27	124.26	15	122.30	119.00	12	2,739	0.44%
2024/03/14	17	121.82	0	0.00	120.00	17	2,638	0.64%
2024/03/13	1	135.00	0	0.00	133.00	1	2,616	0.04%
2024/03/12	3	142.50	0	0.00	140.00	3	2,611	0.11%
2024/03/11	0	0.00	0.2	124.50	134.00	-0.2	2,599	-0.01%
2024/03/08	6	136.67	0.1	133.00	132.00	5.9	2,590	0.23%
2024/03/07	1	148.00	5	150.60	146.50	-4	2,558	-0.16%
2024/03/04	0	0.00	2	153.75	150.00	-2	2,577	-0.08%
2024/03/01	1	150.00	2	143.00	150.00	-1	2,567	-0.04%
2024/02/29	2	144.00	3	145.00	146.50	-1	2,558	-0.04%
2024/02/27	8	142.62	1	143.00	142.50	7	2,558	0.27%
2024/02/26	27	145.50	1	146.03	146.50	26	2,560	1.01%
2024/02/23	24	156.76	39	151.29	145.50	-15	2,602	-0.57%
2024/02/22	7	143.93	95	147.48	151.00	-88	2,370	-3.71%
2024/02/21	43	132.69	52	132.23	137.50	-9	2,299	-0.39%
2024/02/20	56	123.05	24	120.92	125.00	32	2,143	1.49%
2024/02/19	72	113.11	105	117.76	123.00	-33	1,983	-1.66%	大賣/
2024/02/16	60	105.75	42	108.98	112.00	18	1,839	0.98%
2024/02/15	46	99.64	2	98.30	102.00	44	1,760	2.50%
2024/02/05	24	93.66	25	94.22	92.90	-1	1,680	-0.06%
2024/02/02	10	96.01	10	94.20	93.00	0	1,623	0.00%
2024/02/01	25	91.44	25	92.28	93.30	0	1,494	0.00%
2024/01/31	20	85.02	0	0.00	91.40	20	1,307	1.53%
2024/01/30	0	0.00	1	81.10	83.10	-1	1,191	-0.08%
2024/01/29	2	78.90	2	79.85	82.00	0	1,094	0.00%
2024/01/24	0	0.00	1	75.50	74.10	-1	1,166	-0.09%
2024/01/23	0	0.00	1	72.10	72.90	-1	1,223	-0.08%
2024/01/18	10	70.97	0	0.00	71.00	10	1,919	0.52%
2024/01/17	13	70.62	0	0.00	70.50	13	1,991	0.65%
2024/01/16	0	69.20	0	0.00	69.80	0	2,045	0.00%
2024/01/11	11	67.89	0	0.00	68.20	11	2,144	0.51%
2024/01/09	1	68.10	0	0.00	67.20	1	2,291	0.04%
2024/01/08	0	0.00	3	69.70	69.20	-3	2,368	-0.13%
2024/01/05	0	0.00	2	69.10	68.60	-2	2,457	-0.08%
2024/01/04	7	69.21	0	0.00	68.20	7	2,490	0.28%
2023/12/29	0	0.00	4	71.10	70.30	-4	2,568	-0.16%
2023/12/28	0	0.00	1	70.30	68.80	-1	2,591	-0.04%
2023/12/21	1	64.70	0	0.00	64.10	1	3,152	0.03%
2023/12/20	0	0.00	1	65.80	65.20	-1	3,259	-0.03%
2023/12/12	2	66.70	0	0.00	67.50	2	3,538	0.06%
2023/12/11	3	67.90	0	0.00	67.50	3	3,554	0.08%
2023/12/08	2	66.65	0	0.00	66.60	2	3,535	0.06%
2023/12/05	1	71.10	1	71.10	71.10	0	3,501	0.00%
2023/12/04	1	74.00	2	73.70	73.30	-1	3,495	-0.03%
2023/11/30	2	74.25	2	73.85	73.90	0	3,487	0.00%
2023/11/29	2	75.20	1	73.80	73.60	1	3,483	0.03%
2023/11/28	0	0.00	1	72.20	72.30	-1	3,447	-0.03%
2023/11/27	0	0.00	2	71.60	71.60	-2	3,442	-0.06%
2023/11/24	0	0.00	4	72.68	72.00	-4	3,438	-0.12%
2023/11/22	13	76.18	12	76.13	76.00	1	3,412	0.03%
2023/11/21	15	77.23	12	76.39	76.30	3	3,354	0.09%
2023/11/20	1	71.80	0	0.00	71.70	1	3,262	0.03%
2023/11/16	0	0.00	2	71.30	71.30	-2	3,254	-0.06%
2023/11/13	6	70.52	0	0.00	70.40	6	3,238	0.19%
2023/11/10	3	70.00	0	0.00	69.50	3	3,231	0.09%
2023/11/08	6	74.42	0	0.00	74.10	6	3,184	0.19%
2023/11/06	47	76.06	0	0.00	76.30	47	3,161	1.49%
2023/11/03	9	76.46	4	74.60	74.70	5	3,138	0.16%
2023/11/02	7	76.06	57	77.53	76.10	-50	3,119	-1.60%
2023/11/01	36	76.60	35	74.25	76.00	1	3,064	0.03%
2023/10/31	23	72.86	1	73.70	72.90	22	2,979	0.74%
2023/10/30	21	78.12	26	78.81	76.70	-5	2,903	-0.17%
2023/10/27	78	85.09	92	87.93	80.30	-14	2,809	-0.50%
2023/10/26	5	84.18	1	84.30	86.20	4	2,341	0.17%
2023/10/25	8	77.76	28	79.18	78.40	-20	2,187	-0.91%
2023/10/24	0	0.00	1	77.50	78.40	-1	2,103	-0.05%
2023/10/23	53	72.04	0	0.00	71.30	53	2,030	2.61%
2023/10/20	38	74.64	44	75.71	74.40	-6	2,009	-0.30%
2023/10/19	30	75.20	34	75.99	76.00	-4	1,972	-0.20%
2023/10/18	1	76.40	17	74.21	74.60	-16	1,913	-0.84%
2023/10/17	15	73.57	28	77.91	73.80	-13	1,924	-0.68%
2023/10/16	9	76.04	24	76.64	77.00	-15	1,886	-0.80%
2023/10/13	8	74.06	4	74.28	74.30	4	1,908	0.21%
2023/10/12	3	70.67	0	0.00	69.80	3	1,833	0.16%
2023/10/11	4	74.30	3	73.03	67.70	1	1,863	0.05%
2023/10/06	1	76.00	21	76.80	74.50	-20	1,845	-1.08%
2023/10/05	26	76.99	24	79.69	76.80	2	1,829	0.11%
2023/10/04	36	77.73	33	77.48	78.50	3	1,782	0.17%
2023/10/03	19	78.55	12	77.34	78.50	7	1,743	0.40%
2023/10/02	14	76.80	0	0.00	73.80	14	1,639	0.85%
2023/09/28	9	76.00	8	77.35	76.10	1	1,599	0.06%
2023/09/27	58	79.26	42	81.14	75.50	16	1,521	1.05%
2023/09/26	31	77.30	19	77.11	80.00	12	1,265	0.95%
2023/09/25	1	75.00	12	75.60	72.80	-11	1,158	-0.95%
2023/09/22	21	70.50	22	70.55	72.10	-1	1,048	-0.10%
2023/09/21	4	65.70	19	66.29	65.60	-15	1,003	-1.50%
2023/09/19	13	65.98	13	68.36	66.50	0	957	0.00%
2023/09/18	18	72.06	9	70.48	68.50	9	929	0.97%
2023/09/15	19	68.21	22	67.57	67.80	-3	848	-0.35%
2023/09/14	5	62.30	5	61.28	62.90	0	751	0.00%
2023/09/07	2	58.75	2	58.65	58.60	0	723	0.00%
2023/09/04	0	0.00	3	57.57	56.50	-3	712	-0.42%
2023/08/23	4	62.58	1	63.40	62.70	3	688	0.44%
2023/08/22	1	64.50	0	0.00	63.00	1	687	0.15%
2023/08/21	0	0.00	5	64.66	64.40	-5	682	-0.73%
2023/08/18	2	64.15	0	0.00	64.20	2	677	0.29%
2023/08/17	1	63.00	1	60.70	63.40	0	659	0.00%
2023/08/11	2	61.10	2	60.95	61.40	0	644	0.00%
2023/08/10	1	60.00	2	61.70	59.30	-1	640	-0.16%
2023/08/09	2	66.75	0	0.00	65.20	2	624	0.32%
2023/08/08	1	68.10	1	67.00	66.50	0	618	0.00%
2023/08/07	1	67.00	2	66.60	70.80	-1	608	-0.16%
2023/08/04	1	64.00	0	0.00	64.40	1	598	0.17%
2023/08/01	0	0.00	1	74.00	73.80	-1	594	-0.17%
2023/07/28	0	0.00	8	73.98	76.40	-8	596	-1.34%
2023/07/27	0	0.00	2	72.00	72.40	-2	594	-0.34%
2023/07/26	0	0.00	1	72.40	70.00	-1	586	-0.17%
2023/07/24	8	73.06	0	0.00	75.00	8	577	1.39%
2023/07/21	2	74.10	0	0.00	75.10	2	569	0.35%
2023/07/20	7	79.74	7	79.56	74.10	0	561	0.00%
2023/07/19	2	77.00	8	78.13	76.90	-6	488	-1.23%
2023/07/18	5	75.00	1	77.30	77.60	4	419	0.95%
2023/07/14	2	61.65	2	62.05	64.20	0	302	0.00%
2023/05/23	0	51.20	0	0.00	51.20	0	414	0.00%
2023/04/12	0	54.90	0	0.00	54.50	0	401	0.00%
2023/04/10	2	54.50	2	54.80	54.50	0	398	0.00%
2023/03/24	0	0.00	2	54.55	54.30	-2	378	-0.53%
2023/03/23	2	54.30	10	53.13	53.80	-8	372	-2.15%
2023/03/21	4	52.53	4	52.58	52.60	0	359	0.00%
2023/03/03	0	0.00	1	50.80	50.90	-1	703	-0.14%
2023/02/24	0	0.00	3	51.00	50.00	-3	719	-0.42%
2023/02/23	7	50.81	7	50.34	51.20	0	714	0.00%
2023/02/22	4	50.00	0	0.00	50.00	4	711	0.56%
2023/02/08	5	48.51	5	48.60	48.50	0	873	0.00%
2023/01/10	1	46.30	1	46.40	46.70	0	897	0.00%
2023/01/03	2	44.28	2	43.55	44.35	0	929	0.00%
2022/12/22	0	0.00	8	46.65	46.40	-8	979	-0.82%
2022/12/14	3	51.10	0	0.00	51.20	3	1,048	0.29%
2022/12/08	6	50.92	0	0.00	51.00	6	1,118	0.54%
2022/12/06	0	0.00	0	51.00	51.30	0	1,122	0.00%
2022/12/05	24	51.67	17	51.84	51.70	7	1,167	0.60%
2022/12/02	5	52.58	0	0.00	52.40	5	1,167	0.43%
2022/12/01	24	52.89	24	52.84	53.00	0	1,163	0.00%
2022/11/30	28	53.79	34	51.63	51.90	-6	1,146	-0.52%
2022/11/29	9	50.03	6	46.55	50.90	3	1,074	0.28%
2022/11/21	9	45.11	9	45.08	45.15	0	1,413	0.00%
2022/11/15	0	0.00	3	44.00	44.40	-3	1,693	-0.18%
2022/11/09	7	43.53	0	0.00	43.30	7	2,077	0.34%
2022/11/08	0	0.00	7	42.86	42.75	-7	2,112	-0.33%
2022/11/07	8	42.59	13	42.03	42.55	-5	2,159	-0.23%
2022/11/04	8	43.57	0	0.00	42.20	8	2,296	0.35%
2022/10/31	3	39.28	3	39.35	39.20	0	3,169	0.00%
2022/10/28	0	0.00	1	38.70	38.40	-1	3,423	-0.03%
2022/10/24	1	39.10	0	0.00	39.75	1	3,903	0.03%
2022/10/17	0	0.00	2	39.55	41.20	-2	4,097	-0.05%
2022/10/14	2	41.50	2	42.00	41.20	0	4,103	0.00%
2022/10/06	0	0.00	3	47.17	47.35	-3	4,114	-0.07%
2022/10/05	0	0.00	5	48.46	47.30	-5	4,113	-0.12%
2022/09/29	3	48.00	0	0.00	46.75	3	4,126	0.07%
2022/09/28	2	48.98	0	0.00	45.20	2	4,114	0.05%
2022/09/23	0	0.00	5	49.92	50.00	-5	4,079	-0.12%
2022/09/22	0	0.00	1	52.00	52.20	-1	4,061	-0.02%
2022/09/19	6	56.60	0	0.00	55.40	6	3,999	0.15%
2022/09/16	0	0.00	0	54.80	56.20	0	3,967	0.00%
2022/09/14	2	55.20	0	0.00	55.80	2	3,909	0.05%
2022/09/07	21	57.96	21	56.73	56.90	0	3,803	0.00%
2022/09/06	2	60.40	3	58.73	57.60	-1	3,786	-0.03%
2022/09/05	5	63.58	3	62.70	60.70	2	3,744	0.05%
2022/09/02	29	61.59	27	62.96	61.40	2	3,683	0.05%
2022/09/01	16	62.73	23	64.02	62.60	-7	3,641	-0.19%
2022/08/31	34	64.71	37	64.63	64.50	-3	3,608	-0.08%
2022/08/30	5	65.60	1	64.70	65.30	4	3,574	0.11%
2022/08/29	30	64.80	2	64.05	64.10	28	3,525	0.79%
2022/08/26	13	67.49	1	66.20	66.60	12	3,459	0.35%
2022/08/25	3	63.43	35	63.19	67.30	-32	3,184	-1.00%
2022/08/24	3	61.70	14	61.48	61.20	-11	2,983	-0.37%
2022/08/23	3	60.07	1	59.90	60.20	2	2,942	0.07%
2022/08/22	1	59.90	6	60.00	59.80	-5	2,916	-0.17%
2022/08/19	10	64.27	4	66.88	62.40	6	2,856	0.21%
2022/08/18	46	62.58	45	62.42	62.80	1	2,611	0.04%
2022/08/17	6	59.95	4	60.30	62.80	2	2,537	0.08%
2022/08/16	10	61.21	2	61.30	60.70	8	2,451	0.33%
2022/08/15	49	61.46	50	61.52	61.20	-1	2,396	-0.04%
2022/08/12	2	60.15	6	61.00	62.00	-4	2,349	-0.17%
2022/08/11	100	61.91	99	63.67	61.20	1	2,289	0.04%
2022/08/10	1	62.20	3	60.87	60.30	-2	2,142	-0.09%
2022/08/09	133	59.69	124	62.08	59.80	9	2,020	0.45%	大買/大賣/
2022/08/08	19	64.45	23	64.69	64.00	-4	1,877	-0.21%
2022/08/05	8	57.10	4	57.60	61.80	4	1,416	0.28%
2022/08/04	6	59.38	7	59.09	56.20	-1	1,179	-0.08%
2022/08/03	2	56.15	0	0.00	56.80	2	917	0.22%
2022/08/02	2	58.55	1	60.50	59.30	1	848	0.12%
2022/07/29	6	53.35	6	53.92	54.80	0	556	0.00%
2022/07/28	3	46.50	7	48.11	49.85	-4	419	-0.95%
2022/07/27	1	45.80	3	49.03	45.35	-2	344	-0.58%
2022/07/26	16	48.62	10	47.50	45.90	6	254	2.36%
2022/07/25	0	0.00	1	45.95	46.95	-1	225	-0.44%
2022/07/22	0	0.00	1	42.65	42.70	-1	195	-0.51%
2022/07/21	2	44.50	0	0.00	43.20	2	193	1.04%
2022/07/19	1	45.30	1	45.55	45.55	0	151	0.00%
2022/03/22	0	35.00	0	0.00	35.85	0	17	0.01%
2021/04/13	0	0.00	0.1	36.00	36.00	-0.1	27	-0.18%
2021/04/01	0	0.00	10	31.82	31.90	-10	24	-40.13%
2020/08/31	0	0.00	0.1	32.80	32.70	-0.1	23	-0.21%
2020/08/28	0	0.00	1	32.50	32.60	-1	24	-4.16%
2020/03/12	0	0.00	2	36.90	36.60	-2	70	-2.83%
2020/03/11	2	37.50	0	0.00	37.15	2	68	2.90%
2019/10/08	0	0.00	1	39.15	38.80	-1	30	-3.33%
2019/04/24	1	40.80	0	0.00	41.05	1	298	0.34%
2019/04/03	0	0.00	1	41.85	42.20	-1	279	-0.36%
2019/03/27	1	42.30	1	43.80	43.70	0	259	0.00%
2019/03/22	0	0.00	1	42.50	42.35	-1	250	-0.40%
2019/03/18	0	0.00	2	44.25	43.60	-2	229	-0.87%
2019/03/15	1	43.90	0	0.00	43.70	1	224	0.45%
2019/03/07	0	0.00	2	40.00	40.00	-2	166	-1.20%
2019/03/06	0	0.00	2	41.50	41.50	-2	164	-1.22%
2019/03/04	4	44.11	1	43.80	43.10	3	161	1.86%
2019/02/25	10	42.03	10	43.22	43.40	0	136	0.00%
2019/01/11	0	0.00	12	39.43	39.70	-12	101	-11.87%
2018/12/24	6	38.33	0	0.00	38.30	6	88	6.75%
2018/12/21	1	37.50	0	0.00	37.80	1	88	1.12%
2018/12/14	5	38.22	0	0.00	38.20	5	85	5.82%
2018/12/06	0	0.00	11	37.29	37.70	-11	79	-13.88%
2018/12/03	2	36.60	0	0.00	37.00	2	72	2.77%
2018/11/26	7	34.31	0	0.00	34.50	7	66	10.48%
2018/11/22	2	32.55	0	0.00	32.80	2	55	3.59%
2018/08/21	0	0.00	1	37.60	37.50	-1	145	-0.69%
2018/08/13	0	0.00	2	37.25	37.50	-2	145	-1.38%
2018/06/21	1	38.80	0	0.00	38.50	1	107	0.93%
2018/04/26	1	33.95	0	0.00	33.60	1	76	1.30%
2018/04/11	0	0.00	5	37.72	37.85	-5	88	-5.68%
2018/02/07	0	0.00	5	40.00	40.00	-5	141	-3.52%