元晶 (6443)-合庫-基隆券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	27.15	0	0.00	27.00	1	7,248	0.01%
2024/05/03	1	27.45	0	0.00	27.35	1	7,198	0.01%
2024/04/26	1	27.95	1	27.85	27.90	0	7,089	0.00%
2024/04/25	2	28.03	0	0.00	28.00	2	7,097	0.03%
2024/04/22	1	28.05	0	0.00	28.00	1	7,083	0.01%
2024/04/19	5	29.42	4	29.38	28.70	1	7,187	0.01%
2024/04/18	2	29.35	5	28.83	28.75	-3	6,776	-0.04%
2024/04/17	5	28.41	0	0.00	28.35	5	6,678	0.07%
2024/04/16	1.7	28.17	1	28.25	28.40	0.7	6,611	0.01%
2024/04/15	0	0.00	1	29.65	29.40	-1	6,530	-0.02%
2024/04/12	1	29.25	3	29.45	29.25	-2	6,458	-0.03%
2024/04/11	3.3	29.20	6	29.18	29.05	-2.7	6,370	-0.04%
2024/04/10	2	30.60	17	30.31	29.75	-15	6,284	-0.24%
2024/04/09	2	29.15	8	29.16	29.10	-6	5,945	-0.10%
2024/04/08	0	0.00	1.6	29.60	29.50	-1.6	5,869	-0.03%
2024/04/03	0	0.00	0.2	28.10	28.10	-0.2	5,736	0.00%
2024/04/02	0	0.00	2	28.90	28.75	-2	5,679	-0.04%
2024/04/01	7	28.99	0	0.00	28.90	7	5,672	0.12%
2024/03/29	9	29.70	6	29.50	29.20	3	5,649	0.05%
2024/03/28	2	29.50	2	29.90	29.70	0	5,457	0.00%
2024/03/27	3	28.75	0	0.00	28.65	3	5,283	0.06%
2024/03/26	5.2	29.70	17	29.36	29.05	-11.8	5,350	-0.22%
2024/03/25	4	29.14	0	0.00	29.10	4	5,547	0.07%
2024/03/22	32	29.64	6	29.58	29.35	26	5,562	0.47%
2024/03/21	14	28.19	14	28.47	28.70	0	4,994	0.00%
2024/03/19	2	26.50	0	0.00	26.35	2	4,757	0.04%
2024/03/18	0.6	26.90	8	26.99	26.70	-7.4	4,763	-0.16%
2024/03/13	0	0.00	1	27.25	26.70	-1	4,789	-0.02%
2024/03/12	1	27.15	10	27.05	27.25	-9	4,779	-0.19%
2024/03/11	0	0.00	6	26.83	27.15	-6	4,814	-0.12%
2024/03/08	13	26.25	6	26.50	26.25	7	4,761	0.15%
2024/03/07	1	26.05	20	26.60	26.00	-19	4,781	-0.40%
2024/03/06	2	26.40	1	26.40	26.30	1	4,738	0.02%
2024/03/05	3	26.95	1	26.70	26.65	2	4,683	0.04%
2024/03/04	4	27.19	0	0.00	27.05	4	4,592	0.09%
2024/02/27	0	0.00	10	27.30	27.20	-10	4,582	-0.22%
2024/02/26	0	0.00	1	27.85	27.75	-1	4,559	-0.02%
2024/02/23	3	27.57	0	0.00	27.55	3	4,559	0.07%
2024/02/22	2	27.95	1	28.20	27.90	1	4,554	0.02%
2024/02/21	1	28.15	0	0.00	28.10	1	4,616	0.02%
2024/02/20	2	27.93	0	0.00	27.90	2	4,607	0.04%
2024/02/19	0	0.00	41.3	28.30	28.15	-41.3	4,615	-0.90%
2024/02/16	0	0.00	4	27.88	27.70	-4	4,646	-0.09%
2024/02/15	2	27.38	22	27.43	27.35	-20	4,629	-0.43%
2024/01/31	0	0.00	0	28.50	28.40	0	4,611	0.00%
2024/01/30	0.4	28.60	0	0.00	28.55	0.4	4,625	0.01%
2024/01/26	0	0.00	1	28.20	28.10	-1	4,656	-0.02%
2024/01/25	0	0.00	1	28.10	28.15	-1	4,683	-0.02%
2024/01/23	0	0.00	1	28.20	28.30	-1	5,083	-0.02%
2024/01/22	0	0.00	11	28.03	28.00	-11	5,526	-0.20%
2024/01/17	11	27.96	0	0.00	27.65	11	5,577	0.20%
2024/01/16	6	28.73	0	0.00	28.40	6	5,570	0.11%
2024/01/15	4	29.56	19	29.67	29.50	-15	5,531	-0.27%
2024/01/12	1	28.60	0	0.00	28.25	1	5,343	0.02%
2024/01/10	0.4	28.65	0	0.00	28.55	0.4	5,422	0.01%
2024/01/09	1	28.80	0	0.00	28.70	1	5,421	0.02%
2024/01/08	2	29.48	4	29.43	29.45	-2	5,417	-0.04%
2024/01/03	1	29.05	0	0.00	28.90	1	5,485	0.02%
2023/12/28	10.4	29.50	0	0.00	29.50	10.4	5,488	0.19%
2023/12/22	6	30.05	4	30.40	29.65	2	5,396	0.04%
2023/12/21	1	30.35	0	0.00	30.35	1	5,280	0.02%
2023/12/20	12.2	30.97	12.2	31.06	30.90	0	5,113	0.00%
2023/12/19	0.2	30.10	0	0.00	29.55	0.2	4,670	0.00%
2023/12/18	5	29.94	1.1	30.10	30.10	3.9	4,533	0.09%
2023/12/15	2	29.55	2	29.30	29.35	0	4,377	0.00%
2023/12/14	0	0.00	4	29.15	28.75	-4	4,216	-0.09%
2023/12/12	2	28.35	1	28.20	28.20	1	4,156	0.02%
2023/12/08	10	29.10	4	29.00	28.80	6	4,125	0.15%
2023/12/07	1	28.55	0	0.00	28.70	1	4,102	0.02%
2023/12/06	3	28.87	1	29.25	28.70	2	4,120	0.05%
2023/12/05	1	28.35	2	28.75	29.15	-1	4,070	-0.02%
2023/12/04	1	28.55	0	0.00	28.60	1	4,034	0.02%
2023/11/30	2	29.45	1	29.35	29.50	1	3,933	0.03%
2023/11/29	0	0.00	5	29.10	29.05	-5	3,920	-0.13%
2023/11/24	2	29.70	0	0.00	29.35	2	3,964	0.05%
2023/11/20	0	0.00	1	29.20	29.20	-1	4,293	-0.02%
2023/11/16	5	28.70	0	0.00	28.90	5	4,240	0.12%
2023/11/14	3	28.00	1	28.20	27.95	2	4,216	0.05%
2023/11/09	0	0.00	8	28.05	28.00	-8	4,343	-0.18%
2023/11/08	1	28.30	1	28.55	28.40	0	4,450	0.00%
2023/11/07	1	28.55	0	0.00	28.35	1	4,488	0.02%
2023/11/06	8	28.83	1	28.80	28.80	7	4,545	0.15%
2023/11/03	0	0.00	3	28.45	28.45	-3	4,539	-0.07%
2023/11/02	1	28.05	1	28.10	28.10	0	4,558	0.00%
2023/11/01	2	27.93	0	0.00	27.80	2	4,629	0.04%
2023/10/31	6	29.33	4	29.23	28.40	2	4,630	0.04%
2023/10/30	3	29.90	4	29.91	29.65	-1	4,424	-0.02%
2023/10/27	1	27.70	2	28.18	28.55	-1	3,987	-0.03%
2023/10/26	2	27.88	0	0.00	27.60	2	3,972	0.05%
2023/10/24	0	0.00	2	28.48	28.70	-2	3,996	-0.05%
2023/10/23	0	0.00	5	28.00	28.25	-5	3,947	-0.13%
2023/10/19	1	28.30	0	0.00	27.65	1	3,959	0.03%
2023/10/18	1	27.50	2	27.90	27.95	-1	4,010	-0.02%
2023/10/17	1	28.00	2	27.88	27.90	-1	3,983	-0.03%
2023/10/16	0	0.00	1	28.05	27.80	-1	4,076	-0.02%
2023/10/13	1	27.75	0	0.00	27.65	1	4,099	0.02%
2023/10/11	1	27.85	0	0.00	27.60	1	4,192	0.02%
2023/10/05	0	0.00	1	28.50	28.65	-1	4,281	-0.02%
2023/10/04	1	27.70	0	0.00	27.70	1	4,285	0.02%
2023/09/28	0	0.00	1	28.45	28.35	-1	4,563	-0.02%
2023/09/27	0	0.00	7	27.92	28.15	-7	4,718	-0.15%
2023/09/22	6.1	28.00	0	28.15	28.40	6.1	4,841	0.13%
2023/09/21	0	28.50	0	0.00	28.45	0	4,835	0.00%
2023/09/20	1	29.00	0	0.00	28.85	1	4,843	0.02%
2023/09/19	1.5	29.33	0	0.00	29.00	1.5	4,869	0.03%
2023/09/14	0	29.65	2	29.65	29.55	-2	5,128	-0.04%
2023/09/13	0	0.00	1.1	29.40	29.45	-1.1	5,173	-0.02%
2023/09/12	3	29.32	0	0.00	29.25	3	5,347	0.06%
2023/09/11	2	29.90	0	0.00	29.70	2	5,355	0.04%
2023/09/08	1	30.15	2	30.10	30.20	-1	5,350	-0.02%
2023/09/07	2	30.40	0	0.00	30.40	2	5,382	0.04%
2023/09/04	1.2	30.58	0	0.00	30.45	1.2	5,564	0.02%
2023/08/30	1	31.00	0.2	31.10	31.00	0.8	5,709	0.01%
2023/08/29	3.2	31.55	3.4	32.27	31.50	-0.2	5,691	0.00%
2023/08/28	1	30.65	0	0.00	30.80	1	5,394	0.02%
2023/08/25	0	0.00	1	30.35	30.35	-1	5,355	-0.02%
2023/08/24	0.2	30.25	1	30.20	30.15	-0.8	5,436	-0.01%
2023/08/21	0	0.00	0.5	30.50	30.45	-0.5	5,649	-0.01%
2023/08/17	0	0.00	1	30.50	30.40	-1	5,667	-0.02%
2023/08/15	0	0.00	5	30.16	30.10	-5	5,732	-0.09%
2023/08/14	7	29.04	0	0.00	28.90	7	5,812	0.12%
2023/08/11	0.8	30.15	5	30.10	29.90	-4.2	5,736	-0.07%
2023/08/09	0	0.00	0.1	30.45	30.50	-0.1	5,799	0.00%
2023/08/08	3	30.73	1	30.55	30.50	2	5,844	0.03%
2023/08/07	2	30.10	2	30.50	30.55	0	5,882	0.00%
2023/08/04	8	30.58	5	30.65	30.65	3	5,987	0.05%
2023/08/02	5	31.40	0	0.00	31.35	5	6,394	0.08%
2023/07/28	1	31.50	0	0.00	31.50	1	6,774	0.01%
2023/07/27	0	0.00	1	31.90	31.70	-1	6,785	-0.01%
2023/07/26	9	31.57	2	31.50	31.35	7	6,849	0.10%
2023/07/25	3	31.35	1	31.90	32.00	2	6,872	0.03%
2023/07/24	1	30.85	4	31.18	31.70	-3	6,862	-0.04%
2023/07/21	3.8	32.07	2	31.75	31.70	1.8	6,893	0.03%
2023/07/20	2	32.70	0	0.00	32.70	2	6,953	0.03%
2023/07/19	3	33.10	0	0.00	32.50	3	7,019	0.04%
2023/07/18	2	33.50	1	33.75	33.45	1	7,218	0.01%
2023/07/17	5	33.60	4	33.60	33.75	1	7,699	0.01%
2023/07/14	7.8	33.07	0	0.00	33.00	7.8	8,888	0.09%
2023/07/13	6	33.63	1	33.60	33.30	5	9,310	0.05%
2023/07/12	3.1	34.22	0	0.00	34.00	3.1	9,333	0.03%
2023/07/11	1	34.50	4	34.68	34.45	-3	9,408	-0.03%
2023/07/07	9	33.99	0	0.00	34.05	9	10,008	0.09%
2023/07/06	12.3	35.09	0	0.00	35.00	12.3	10,089	0.12%
2023/07/05	0	0.00	2	36.25	35.65	-2	10,075	-0.02%
2023/07/04	0	0.00	1	35.85	35.55	-1	10,069	-0.01%
2023/07/03	0	0.00	2	35.95	35.90	-2	10,090	-0.02%
2023/06/30	1	35.50	8	35.63	35.70	-7	10,168	-0.07%
2023/06/27	8	35.12	0	0.00	34.80	8	10,667	0.07%
2023/06/26	3	35.30	0	0.00	35.30	3	10,972	0.03%
2023/06/21	2.1	35.90	2	35.80	35.80	0.1	11,173	0.00%
2023/06/20	1	35.55	6	36.18	35.75	-5	11,412	-0.04%
2023/06/19	10	35.29	0	0.00	35.20	10	11,476	0.09%
2023/06/16	2.1	35.47	14	35.87	35.90	-11.9	11,996	-0.10%
2023/06/15	2	35.23	0	0.00	35.20	2	12,855	0.02%
2023/06/14	1	35.05	2	34.85	34.85	-1	13,629	-0.01%
2023/06/13	0	0.00	1	34.70	34.70	-1	13,862	-0.01%
2023/06/12	5	34.49	50	34.35	34.30	-45	14,123	-0.32%
2023/06/09	4	35.15	3	35.17	35.15	1	14,285	0.01%
2023/06/08	4	35.50	0	0.00	35.35	4	14,363	0.03%
2023/06/07	1	35.65	0	0.00	35.60	1	14,548	0.01%
2023/06/06	2	35.60	1	35.70	35.65	1	14,976	0.01%
2023/06/05	0	0.00	3	36.30	36.10	-3	15,269	-0.02%
2023/06/01	2	35.35	0	0.00	35.30	2	15,607	0.01%
2023/05/30	21	35.70	0.5	35.70	35.60	20.5	15,660	0.13%
2023/05/29	0	0.00	8	36.30	36.20	-8	15,608	-0.05%
2023/05/26	7	35.19	1	35.15	35.00	6	15,573	0.04%
2023/05/24	3	35.40	0	0.00	35.50	3	15,718	0.02%
2023/05/23	0	0.00	1	35.45	35.40	-1	15,797	-0.01%
2023/05/22	0	0.00	1.5	35.12	35.35	-1.5	15,891	-0.01%
2023/05/19	3	34.75	2	35.03	34.60	1	16,091	0.01%
2023/05/18	4	34.54	5	34.45	34.85	-1	16,424	-0.01%
2023/05/17	3	35.23	8	35.15	35.15	-5	16,416	-0.03%
2023/05/16	1	35.10	0	0.00	35.10	1	16,487	0.01%
2023/05/15	0	0.00	1	34.70	34.70	-1	16,550	-0.01%
2023/05/11	3	33.75	0	0.00	33.75	3	16,642	0.02%
2023/05/10	5	34.35	1.5	34.37	34.50	3.5	16,722	0.02%
2023/05/09	9.5	34.28	4	33.80	33.75	5.5	16,687	0.03%
2023/05/08	4	36.06	0.3	36.20	35.90	3.7	16,352	0.02%
2023/05/05	31.2	36.99	0	0.00	36.50	31.2	16,424	0.19%
2023/05/02	2	37.50	0	0.00	37.35	2	17,771	0.01%
2023/04/27	4	36.84	0	0.00	36.80	4	17,899	0.02%
2023/04/26	1	36.00	33	36.14	37.20	-32	17,902	-0.18%
2023/04/25	13	37.48	12	37.09	36.60	1	17,914	0.01%
2023/04/24	2	37.80	10	37.94	37.80	-8	17,910	-0.04%
2023/04/21	9	37.74	0.2	37.75	38.00	8.8	17,957	0.05%
2023/04/20	9	38.78	7	38.50	38.55	2	18,053	0.01%
2023/04/19	15	40.36	49	39.86	39.75	-34	17,759	-0.19%
2023/04/18	11	39.35	1	39.90	38.60	10	16,589	0.06%
2023/04/17	0	0.00	14	39.16	38.90	-14	16,268	-0.09%
2023/04/14	1	38.55	2	38.90	38.80	-1	16,413	-0.01%
2023/04/13	43	39.14	3	39.40	38.60	40	16,469	0.24%
2023/04/12	0	0.00	7	39.73	39.50	-7	16,315	-0.04%
2023/04/10	4	39.15	1	39.20	39.20	3	16,103	0.02%
2023/04/07	0	0.00	1	39.20	38.95	-1	16,791	-0.01%
2023/03/31	1	38.55	0	0.00	38.40	1	17,206	0.01%
2023/03/30	3	38.87	2	39.00	38.80	1	17,160	0.01%
2023/03/29	1	39.05	1	38.90	38.90	0	17,035	0.00%
2023/03/28	3	38.32	13	38.47	39.05	-10	17,058	-0.06%
2023/03/27	3	38.95	1	39.60	38.80	2	16,887	0.01%
2023/03/24	5	38.80	5	38.85	38.85	0	16,771	0.00%
2023/03/23	2	39.10	6	39.46	39.30	-4	16,665	-0.02%
2023/03/22	6	38.89	4	39.11	38.70	2	16,579	0.01%
2023/03/21	6	39.35	4	39.96	39.10	2	16,657	0.01%
2023/03/20	8	40.11	15.5	39.85	39.90	-7.5	17,052	-0.04%
2023/03/17	24.1	38.29	26	38.35	38.75	-1.9	17,551	-0.01%
2023/03/16	3	36.62	0	0.00	36.50	3	17,551	0.02%
2023/03/15	2	38.00	17	38.18	37.90	-15	17,437	-0.09%
2023/03/14	12	37.32	2	37.23	37.10	10	17,289	0.06%
2023/03/13	3	36.15	2	35.83	36.60	1	17,245	0.01%
2023/03/10	6	36.60	0	0.00	36.45	6	17,481	0.03%
2023/03/09	47	37.83	15	37.35	37.35	32	17,487	0.18%
2023/03/08	1	38.95	5	38.53	38.95	-4	17,158	-0.02%
2023/03/07	0	0.00	13	38.00	38.00	-13	16,896	-0.08%
2023/03/06	0	0.00	12	37.84	38.00	-12	16,707	-0.07%
2023/03/03	4	36.95	2	37.05	37.00	2	16,522	0.01%
2023/03/01	2	37.05	0	0.00	36.75	2	16,611	0.01%
2023/02/24	5	37.16	1.1	37.55	37.10	3.9	16,633	0.02%
2023/02/23	2	37.45	28	37.46	37.75	-26	16,582	-0.16%
2023/02/22	2	37.33	4.5	37.47	37.25	-2.5	16,703	-0.01%
2023/02/21	10	37.80	1	37.90	37.60	9	16,733	0.05%
2023/02/20	1	37.45	0	0.00	37.80	1	16,991	0.01%
2023/02/17	5	37.81	2	38.20	37.70	3	17,533	0.02%
2023/02/16	1	37.65	0	0.00	37.65	1	17,549	0.01%
2023/02/15	2	36.90	4	36.98	36.80	-2	17,580	-0.01%
2023/02/14	2	36.70	0	0.00	36.65	2	18,073	0.01%
2023/02/13	0	0.00	1	37.00	37.10	-1	18,577	-0.01%
2023/02/10	3	37.08	6	37.39	36.85	-3	18,538	-0.02%
2023/02/09	0	0.00	5	37.15	37.10	-5	18,495	-0.03%
2023/02/08	3	37.62	1	37.75	37.55	2	18,473	0.01%
2023/02/07	3	37.73	2	38.00	37.90	1	18,357	0.01%
2023/02/06	0	0.00	2	37.80	37.90	-2	18,303	-0.01%
2023/02/03	3	37.62	1.1	37.55	37.35	1.9	18,275	0.01%
2023/02/02	10	38.30	6	38.40	37.80	4	18,089	0.02%
2023/02/01	3	37.20	5	37.46	37.40	-2	17,556	-0.01%
2023/01/31	3	36.55	10	36.87	36.90	-7	17,141	-0.04%
2023/01/30	1	35.75	0	0.00	35.95	1	16,636	0.01%
2023/01/17	0.1	35.30	0	0.00	35.20	0.1	16,642	0.00%
2023/01/16	2	34.40	0	0.00	34.40	2	16,710	0.01%
2023/01/13	3	34.75	0	0.00	34.60	3	16,907	0.02%
2023/01/12	0	0.00	1	35.90	35.40	-1	17,191	-0.01%
2023/01/11	0	0.00	2	35.70	35.60	-2	17,268	-0.01%
2023/01/10	7	35.91	5	35.54	35.30	2	17,343	0.01%
2023/01/09	0	0.00	3	35.75	36.00	-3	17,197	-0.02%
2023/01/06	0	0.00	1	34.80	34.95	-1	17,125	-0.01%
2023/01/05	0	0.00	2	35.60	34.80	-2	17,430	-0.01%
2023/01/04	5	35.80	4	35.48	35.60	1	17,539	0.01%
2023/01/03	2	34.80	4.5	35.02	35.25	-2.5	17,432	-0.01%
2022/12/30	2	34.23	2	34.33	34.55	0	17,415	0.00%
2022/12/29	4	33.96	1	34.20	34.20	3	17,747	0.02%
2022/12/28	4	35.15	4	35.01	34.80	0	18,078	0.00%
2022/12/27	6	35.94	4	36.38	35.40	2	18,005	0.01%
2022/12/26	3	35.30	13	35.63	35.95	-10	17,378	-0.06%
2022/12/23	0	0.00	1	34.10	34.10	-1	17,036	-0.01%
2022/12/22	1	33.15	1.5	33.12	33.70	-0.5	17,172	0.00%
2022/12/21	2	32.73	0	0.00	32.70	2	17,444	0.01%
2022/12/20	7	32.73	2	32.65	32.50	5	17,719	0.03%
2022/12/19	3	33.87	2	34.25	33.75	1	17,960	0.01%
2022/12/16	7	34.94	16	34.97	34.25	-9	18,356	-0.05%
2022/12/15	1	35.55	1	35.50	35.65	0	18,341	0.00%
2022/12/14	1	35.65	2	35.68	35.40	-1	18,511	-0.01%
2022/12/13	19	35.50	5	35.35	35.05	14	18,959	0.07%
2022/12/12	24	37.16	21	37.12	35.85	3	19,165	0.02%
2022/12/09	37	36.77	37	36.57	36.80	0	18,678	0.00%
2022/12/08	3	34.48	11	34.74	34.30	-8	18,031	-0.04%
2022/12/07	6	32.82	0	0.00	32.80	6	17,649	0.03%
2022/12/05	0	0.00	6	33.95	33.85	-6	18,468	-0.03%
2022/12/02	3	34.10	14	34.00	34.05	-11	18,846	-0.06%
2022/12/01	1	33.45	8	33.45	33.45	-7	18,948	-0.04%
2022/11/30	0	0.00	20	32.80	32.95	-20	19,708	-0.10%
2022/11/29	22	32.26	0	0.00	32.45	22	20,880	0.11%
2022/11/23	2	32.43	2.1	32.46	32.20	-0.1	26,515	0.00%
2022/11/22	12	32.84	0	0.00	32.75	12	27,387	0.04%
2022/11/21	1	32.90	3	33.15	33.35	-2	28,148	-0.01%
2022/11/18	6	33.47	23	32.78	32.85	-17	28,800	-0.06%
2022/11/17	0	0.00	1	33.65	33.60	-1	28,785	0.00%
2022/11/16	13	33.60	2	33.65	33.40	11	28,873	0.04%
2022/11/15	7	32.83	11	33.08	33.45	-4	29,225	-0.01%
2022/11/14	10	31.30	1	31.90	31.95	9	28,810	0.03%
2022/11/11	6	31.28	2	31.90	31.25	4	28,731	0.01%
2022/11/10	31	31.78	1	33.50	31.50	30	28,549	0.11%
2022/11/09	26	33.30	0	0.00	33.30	26	28,629	0.09%
2022/11/07	0	0.00	1	35.10	35.00	-1	28,631	0.00%
2022/11/04	0	0.00	17	35.11	35.00	-17	29,166	-0.06%
2022/11/03	17	34.61	2	34.50	34.65	15	29,798	0.05%
2022/11/02	1	34.75	0	0.00	34.65	1	31,359	0.00%
2022/11/01	0	0.00	1	34.85	34.85	-1	32,019	0.00%
2022/10/31	0	0.00	1	34.00	33.50	-1	31,980	0.00%
2022/10/28	1	33.70	0	0.00	33.00	1	32,031	0.00%
2022/10/27	1	33.80	1	33.95	34.20	0	32,095	0.00%
2022/10/26	2	34.00	2	34.00	33.60	0	32,228	0.00%
2022/10/25	4	34.21	0	0.00	33.75	4	32,451	0.01%
2022/10/24	5	36.05	5	35.51	35.05	0	32,497	0.00%
2022/10/21	2	35.25	0	0.00	35.60	2	32,562	0.01%
2022/10/20	4	35.75	4	35.38	35.20	0	32,534	0.00%
2022/10/19	1	35.50	2	35.03	35.20	-1	32,274	0.00%
2022/10/18	0	0.00	1	35.10	35.05	-1	32,510	0.00%
2022/10/17	4	33.56	3	34.30	34.50	1	32,539	0.00%
2022/10/14	3	35.30	2	35.30	35.30	1	32,474	0.00%
2022/10/13	10	35.76	11	36.31	33.85	-1	32,724	0.00%
2022/10/11	10	37.62	8	37.58	37.30	2	33,154	0.01%
2022/10/07	0	0.00	3	38.90	39.00	-3	33,256	-0.01%
2022/10/06	2	38.53	0	0.00	39.20	2	33,460	0.01%
2022/10/05	1	38.30	1	38.50	38.50	0	33,209	0.00%
2022/10/04	1	36.30	1	36.50	36.50	0	33,054	0.00%
2022/09/30	1	36.15	0	0.00	36.30	1	33,371	0.00%
2022/09/29	1	36.35	0	0.00	35.95	1	33,556	0.00%
2022/09/28	2	37.80	1	37.80	35.95	1	33,916	0.00%
2022/09/27	4	38.24	4	38.34	38.75	0	34,384	0.00%
2022/09/26	8	38.52	0	0.00	37.85	8	34,286	0.02%
2022/09/23	8	39.24	5	40.03	38.90	3	34,119	0.01%
2022/09/22	0	0.00	1	41.50	41.25	-1	33,865	0.00%
2022/09/21	4	41.79	4	41.55	41.50	0	33,887	0.00%
2022/09/20	2	42.28	2	42.58	42.40	0	34,092	0.00%
2022/09/19	2	41.78	2.1	42.28	41.70	-0.1	34,017	0.00%
2022/09/16	1	41.30	13.7	41.20	42.20	-12.7	33,833	-0.04%
2022/09/15	4	41.89	4	42.30	41.50	0	33,708	0.00%
2022/09/14	1	41.30	2	40.15	41.30	-1	33,218	0.00%
2022/09/12	12	41.67	32	41.47	41.05	-20	32,625	-0.06%
2022/09/08	3.2	40.00	7	39.89	41.00	-3.9	32,140	-0.01%
2022/09/07	4	38.91	3.1	38.89	38.60	0.9	31,805	0.00%
2022/09/06	45.1	40.90	21	41.02	39.60	24.1	31,598	0.08%
2022/09/05	18	42.10	22	42.11	42.20	-4	30,913	-0.01%
2022/09/02	18	41.66	27	41.82	42.25	-9	29,729	-0.03%
2022/09/01	9.3	40.31	19	40.35	40.35	-9.7	27,949	-0.03%
2022/08/31	5	39.26	14	39.10	39.00	-9	26,883	-0.03%
2022/08/30	30	40.69	11	40.45	39.10	19	26,548	0.07%
2022/08/29	6.1	38.60	32	39.16	39.00	-25.9	24,573	-0.11%
2022/08/26	50.2	38.01	23	38.27	38.35	27.2	24,125	0.11%
2022/08/25	1	37.50	8.1	38.30	38.65	-7.1	23,425	-0.03%
2022/08/24	1	37.10	2	36.50	36.50	-1	22,941	0.00%
2022/08/23	0	0.00	10	37.00	37.00	-10	22,919	-0.04%
2022/08/22	28	37.59	37.6	37.52	37.05	-9.6	22,891	-0.04%
2022/08/19	18	36.93	0	0.00	37.00	18	22,285	0.08%
2022/08/18	1	37.15	3.9	36.84	36.80	-2.9	22,207	-0.01%
2022/08/17	3	36.58	9	36.61	36.55	-6	22,200	-0.03%
2022/08/16	19	37.53	2	37.35	36.75	17	22,332	0.08%
2022/08/15	4	36.76	8	36.77	37.20	-4	21,831	-0.02%
2022/08/12	5	36.40	5	36.22	36.25	0	21,801	0.00%
2022/08/11	4.3	37.42	4	37.24	36.75	0.3	21,793	0.00%
2022/08/10	16	36.73	11	37.06	36.40	5	21,599	0.02%
2022/08/09	7	37.29	17	36.97	36.60	-10	21,693	-0.05%
2022/08/08	13	35.46	13	34.27	35.70	0	20,672	0.00%
2022/08/05	1	32.40	4	32.90	32.95	-3	20,419	-0.01%
2022/08/04	0	0.00	5	31.40	32.05	-5	20,938	-0.02%
2022/08/03	3	32.50	0	0.00	32.00	3	21,354	0.01%
2022/08/02	3	33.60	0	0.00	33.10	3	21,757	0.01%
2022/08/01	4	34.35	2.2	34.48	34.45	1.8	22,105	0.01%
2022/07/29	1	33.95	9	34.07	34.05	-8	22,121	-0.04%
2022/07/28	1	33.90	2.6	34.00	33.60	-1.6	22,252	-0.01%
2022/07/27	4	33.53	5	33.88	34.10	-1	22,379	0.00%
2022/07/26	3	33.72	0	0.00	33.40	3	22,785	0.01%
2022/07/25	9	34.23	3.3	34.54	33.80	5.7	23,111	0.02%
2022/07/22	2	33.70	15.1	33.80	33.95	-13.1	23,463	-0.06%
2022/07/21	27	33.39	26	33.58	33.60	1	24,179	0.00%
2022/07/20	2	34.08	12	33.85	33.20	-10	25,305	-0.04%
2022/07/19	4	33.68	4	33.85	33.60	0	26,027	0.00%
2022/07/18	13	32.60	4	32.60	32.15	9	26,426	0.03%
2022/07/15	3	30.73	18	31.37	32.20	-15	28,031	-0.05%
2022/07/14	13	30.22	13	30.24	31.15	0	28,941	0.00%
2022/07/13	1	31.35	8.2	31.54	31.00	-7.2	30,211	-0.02%
2022/07/12	19	31.35	0	0.00	30.65	19	31,963	0.06%
2022/07/11	6	33.02	3	33.27	33.50	3	32,924	0.01%
2022/07/08	24	33.86	38	34.02	33.80	-14	33,649	-0.04%
2022/07/07	3	34.07	0	0.00	34.20	3	34,621	0.01%
2022/07/06	5	34.25	3	34.40	33.70	2	35,959	0.01%
2022/07/05	3	34.18	9	34.14	34.90	-6	38,651	-0.02%
2022/07/04	12	31.33	12	31.51	31.75	0	39,207	0.00%
2022/07/01	16	32.52	18	32.43	30.40	-2	39,444	-0.01%
2022/06/30	3	33.08	1	33.20	32.50	2	40,115	0.00%
2022/06/29	3	33.90	2	33.90	33.90	1	40,159	0.00%
2022/06/28	11	34.56	10	34.68	33.80	1	40,416	0.00%
2022/06/27	33	34.42	20	34.50	34.65	13	40,358	0.03%
2022/06/24	4	32.60	6	32.98	33.90	-2	39,883	-0.01%
2022/06/23	6	31.71	6	31.86	32.00	0	39,610	0.00%
2022/06/22	10	32.04	8	32.07	31.45	2	39,617	0.01%
2022/06/21	1	30.20	0	0.00	30.40	1	39,427	0.00%
2022/06/20	0	0.00	1.8	29.89	29.85	-1.8	39,582	0.00%
2022/06/17	23	31.01	22	31.39	31.45	1	39,726	0.00%
2022/06/16	1	31.80	0	0.00	31.05	1	40,058	0.00%
2022/06/15	1	33.65	4	34.20	32.90	-3	40,059	-0.01%
2022/06/14	3	33.90	1.4	34.61	34.00	1.6	40,504	0.00%
2022/06/13	2	35.55	0	0.00	35.35	2	41,034	0.00%
2022/06/10	2	36.08	1	36.25	36.35	1	41,645	0.00%
2022/06/09	5	36.56	2	36.55	36.70	3	41,803	0.01%
2022/06/08	6	36.05	0.2	36.05	36.15	5.9	41,946	0.01%
2022/06/07	4	36.76	1	36.80	36.80	3	42,624	0.01%
2022/06/06	3	38.00	5	38.11	37.65	-2	43,352	0.00%
2022/06/02	2	36.78	5	36.65	36.80	-3	43,092	-0.01%
2022/06/01	2	37.65	4	37.59	37.25	-2	43,212	0.00%
2022/05/31	2	37.05	6	37.05	37.15	-4	43,240	-0.01%
2022/05/30	1	36.80	31	36.53	36.75	-30	43,827	-0.07%
2022/05/27	1	35.65	3	35.53	35.80	-2	43,967	0.00%
2022/05/26	12	35.91	1.7	35.94	35.35	10.3	44,163	0.02%
2022/05/25	2	35.80	0	0.00	35.90	2	44,186	0.00%
2022/05/24	37	36.19	48	35.74	35.65	-11	44,498	-0.02%
2022/05/23	9	37.43	44	37.37	37.50	-35	44,224	-0.08%
2022/05/20	31	36.74	35	36.98	36.90	-4	44,135	-0.01%
2022/05/19	90	35.96	83	36.21	36.55	7	43,867	0.02%
2022/05/18	103	37.24	44	37.11	37.25	59	43,625	0.14%	大買/
2022/05/17	17.2	36.75	23	36.74	36.95	-5.8	43,271	-0.01%
2022/05/16	18	35.59	0	0.00	35.00	18	42,507	0.04%
2022/05/13	5	36.13	5	36.31	36.65	0	41,967	0.00%
2022/05/12	0	0.00	1	37.00	35.15	-1	41,573	0.00%
2022/05/11	5	38.22	8	37.94	37.00	-3	41,036	-0.01%
2022/05/10	25	38.58	1	38.35	38.35	24	40,625	0.06%
2022/05/09	6	40.04	10	39.39	38.90	-4	40,131	-0.01%
2022/05/06	10	41.22	7	41.35	41.35	3	39,710	0.01%
2022/05/05	40	43.00	3	43.30	42.60	37	39,436	0.09%
2022/05/04	7	43.01	3	43.60	42.60	4	39,224	0.01%
2022/05/03	18	42.89	21.3	43.12	43.10	-3.3	39,046	-0.01%
2022/04/29	10	45.30	2	44.85	44.15	8	38,648	0.02%
2022/04/28	24	45.04	2	45.40	44.45	22	38,345	0.06%
2022/04/27	24.1	46.08	27	45.77	45.60	-2.9	37,573	-0.01%
2022/04/26	8	47.28	20	48.07	48.25	-12	36,719	-0.03%
2022/04/25	25.1	47.92	25	47.67	46.50	0.1	35,484	0.00%
2022/04/22	10	47.99	7.4	48.02	47.80	2.7	34,461	0.01%
2022/04/21	41	48.01	27	48.28	48.05	14	33,662	0.04%
2022/04/20	5	47.95	7	48.34	48.60	-2	31,830	-0.01%
2022/04/19	6	47.43	17	47.71	47.40	-11	30,956	-0.04%
2022/04/18	29	46.54	26.1	46.51	47.20	2.9	30,121	0.01%
2022/04/15	20	45.12	18	45.31	45.05	2	28,488	0.01%
2022/04/14	6.1	44.26	10	44.11	44.20	-3.9	27,669	-0.01%
2022/04/13	19.3	44.96	2	44.70	44.90	17.3	27,158	0.06%
2022/04/12	3.4	44.92	3	45.78	45.60	0.4	27,308	0.00%
2022/04/11	9	46.14	19	45.14	44.50	-10	26,168	-0.04%
2022/04/08	8	43.51	32	43.15	43.80	-24	23,179	-0.10%
2022/04/07	0	0.00	1	42.40	40.90	-1	22,198	0.00%
2022/04/06	9.2	42.04	19	42.04	42.15	-9.9	22,475	-0.04%
2022/04/01	1	40.80	45	40.93	41.05	-44	21,688	-0.20%
2022/03/31	8	40.88	4	41.18	40.45	4	21,628	0.02%
2022/03/30	5	40.32	16	40.48	40.15	-11	21,491	-0.05%
2022/03/29	3	38.87	3	38.97	39.40	0	21,356	0.00%
2022/03/28	1	38.00	0	0.00	39.10	1	21,583	0.00%
2022/03/25	9	38.96	0	0.00	38.55	9	21,832	0.04%
2022/03/24	1	40.40	1	40.70	40.20	0	23,025	0.00%
2022/03/23	4	40.21	3	40.52	40.15	1	23,854	0.00%
2022/03/22	12	40.98	11	41.34	40.80	1	24,278	0.00%
2022/03/21	14	41.61	13	41.60	40.95	1	24,712	0.00%
2022/03/18	2	41.10	6	41.01	41.45	-4	25,152	-0.02%
2022/03/17	3	40.87	7	41.08	41.50	-4	26,479	-0.02%
2022/03/16	5	40.81	7	41.17	40.60	-2	27,352	-0.01%
2022/03/15	6	40.99	6	41.27	39.15	0	28,017	0.00%
2022/03/14	8	40.35	0	0.00	40.90	8	28,285	0.03%
2022/03/11	4	40.43	3	40.12	40.70	1	29,894	0.00%
2022/03/10	12	40.72	12	40.58	39.95	0	31,679	0.00%
2022/03/09	14	40.31	16	40.37	41.00	-2	32,415	-0.01%
2022/03/08	1	38.20	0	0.00	38.55	1	31,703	0.00%
2022/03/07	6	38.38	1	38.10	38.00	5	31,742	0.02%
2022/03/04	5	39.87	5	40.10	39.65	0	31,686	0.00%
2022/03/03	4.2	40.89	5	40.47	39.90	-0.8	31,770	0.00%
2022/03/02	3	39.42	3	39.70	39.55	0	31,463	0.00%
2022/03/01	0	0.00	25	38.80	38.85	-25	31,500	-0.08%
2022/02/25	0	0.00	2	38.10	38.10	-2	32,060	-0.01%
2022/02/24	3	38.65	7	37.83	36.55	-4	32,583	-0.01%
2022/02/23	0	0.00	2	37.40	37.85	-2	32,491	-0.01%
2022/02/22	1	37.55	0	0.00	36.90	1	32,783	0.00%
2022/02/21	0	0.00	1	37.80	38.00	-1	33,418	0.00%
2022/02/18	0	0.00	1	36.90	36.90	-1	34,377	0.00%
2022/02/17	1	36.50	21	36.68	36.55	-20	35,219	-0.06%
2022/02/14	7	36.18	0.4	36.55	36.00	6.6	37,862	0.02%
2022/02/11	3	37.75	1	37.70	37.65	2	38,447	0.01%
2022/02/10	3	37.78	1	37.55	37.55	2	39,756	0.01%
2022/02/09	2	37.50	5	37.72	37.95	-3	40,570	-0.01%
2022/02/07	1	36.20	0	0.00	36.20	1	42,596	0.00%
2022/01/26	1	35.40	5	35.19	35.40	-4	43,582	-0.01%
2022/01/25	10	35.97	2	36.53	35.60	8	45,183	0.02%
2022/01/24	1	36.60	0.2	37.00	36.85	0.8	46,601	0.00%
2022/01/21	4	38.99	0	0.00	37.60	4	46,730	0.01%
2022/01/14	6	40.08	3	39.40	39.30	3	47,016	0.01%
2022/01/13	9	40.17	1	41.10	40.20	8	46,910	0.02%
2022/01/12	1	41.00	3.5	41.05	40.75	-2.5	46,826	-0.01%
2022/01/11	2	42.23	2.5	41.44	41.10	-0.5	46,890	0.00%
2022/01/10	2	40.75	11	40.80	40.75	-9	46,211	-0.02%
2022/01/07	16.1	39.80	4	40.03	40.25	12.1	46,072	0.03%
2022/01/06	32.1	41.13	32	41.46	40.90	0.1	45,817	0.00%
2022/01/05	25	43.45	20	43.77	42.00	5	46,016	0.01%
2022/01/04	0	0.00	3	43.03	43.05	-3	44,873	-0.01%
2022/01/03	6	42.78	4	42.05	42.05	2	44,373	0.00%
2021/12/30	15	42.37	17	42.51	42.50	-2	44,219	0.00%
2021/12/29	0	0.00	11	42.59	42.40	-11	43,936	-0.03%
2021/12/28	2	40.98	0	0.00	40.80	2	43,282	0.00%
2021/12/27	10	41.30	0.1	41.20	41.00	9.9	43,449	0.02%
2021/12/24	24	40.76	7	41.39	40.70	17	44,096	0.04%
2021/12/23	40	41.73	7	41.86	41.60	33	43,837	0.08%
2021/12/22	2	42.10	4	42.05	41.90	-2	43,619	0.00%
2021/12/21	1	41.85	0	0.00	41.90	1	43,432	0.00%
2021/12/20	29	42.86	40.2	43.26	41.85	-11.2	43,071	-0.03%
2021/12/17	8	42.34	13	42.32	41.90	-5	41,522	-0.01%
2021/12/16	8	41.82	6	41.66	41.40	2	40,527	0.00%
2021/12/15	14	41.66	5	41.22	40.85	9	39,858	0.02%
2021/12/14	7.8	42.21	18	41.28	40.20	-10.3	39,147	-0.03%
2021/12/13	16	43.25	14	42.81	42.15	2	38,169	0.01%
2021/12/10	6	42.45	7	42.24	42.90	-1	36,573	0.00%
2021/12/09	15.2	41.94	33	42.19	41.20	-17.9	35,024	-0.05%
2021/12/08	2	40.75	11	41.30	40.85	-9	33,733	-0.03%
2021/12/07	11	41.26	6	41.11	41.00	5	32,764	0.02%
2021/12/06	29.2	40.10	27	40.59	41.20	2.2	30,937	0.01%
2021/12/03	26	38.04	35	39.25	38.00	-9	28,919	-0.03%
2021/12/02	3	35.15	4	35.20	36.05	-1	27,310	0.00%
2021/12/01	15.1	35.08	12	34.79	35.40	3.1	27,085	0.01%
2021/11/30	6.2	36.09	2	36.35	36.10	4.2	26,847	0.02%
2021/11/29	20.1	34.50	40	34.95	35.35	-20	26,803	-0.07%
2021/11/26	35.2	37.53	36	36.72	36.10	-0.8	26,634	0.00%
2021/11/25	31	38.53	31	38.01	38.05	0	26,756	0.00%
2021/11/24	16	38.75	18	38.63	38.50	-2	26,578	-0.01%
2021/11/23	48	38.18	10	38.03	37.60	38	25,934	0.15%
2021/11/22	2.2	37.34	1	37.55	37.35	1.2	25,260	0.00%
2021/11/19	7.2	37.45	9	37.30	36.60	-1.8	24,909	-0.01%
2021/11/18	18	37.62	11.2	37.23	37.10	6.8	24,561	0.03%
2021/11/17	14	39.14	11	39.46	39.40	3	23,851	0.01%
2021/11/16	12	37.96	22.5	37.97	38.00	-10.5	22,899	-0.05%
2021/11/15	10	36.40	9	36.96	36.75	1	22,055	0.00%
2021/11/12	16	35.05	22	35.37	35.05	-6	21,227	-0.03%
2021/11/11	27	38.12	8	38.39	37.55	19	20,403	0.09%
2021/11/10	9	39.21	13	39.09	38.85	-4	19,487	-0.02%
2021/11/09	13	38.87	26	39.44	40.10	-13	18,823	-0.07%
2021/11/08	35	38.75	34	38.55	37.60	1	17,484	0.01%
2021/11/05	4.3	38.19	12	37.88	37.60	-7.7	16,706	-0.05%
2021/11/04	22.2	38.22	15	38.43	38.60	7.2	15,954	0.05%
2021/11/03	25	37.71	20	37.20	37.20	5	14,568	0.03%
2021/11/02	22	36.74	10	36.63	37.00	12	13,546	0.09%
2021/11/01	11	35.69	16	36.29	35.00	-5	11,886	-0.04%
2021/10/29	1	32.40	4	32.81	33.30	-3	10,574	-0.03%
2021/10/28	5	32.41	5	32.65	33.00	0	10,248	0.00%
2021/10/27	0	0.00	1	30.80	31.00	-1	9,744	-0.01%
2021/10/26	1	30.55	0	0.00	30.60	1	9,767	0.01%
2021/10/25	0	0.00	2	31.05	31.10	-2	9,725	-0.02%
2021/10/22	0	0.00	1	30.85	30.50	-1	9,772	-0.01%
2021/10/21	1	30.80	0	0.00	30.50	1	10,056	0.01%
2021/10/19	0	0.00	2	32.23	31.70	-2	10,037	-0.02%
2021/10/18	0	0.00	1	31.20	31.15	-1	9,749	-0.01%
2021/10/14	0	0.00	9	31.00	31.10	-9	10,003	-0.09%
2021/10/13	12	31.86	25	31.78	31.30	-13	10,664	-0.12%
2021/10/12	14	31.04	11	31.15	30.60	3	10,351	0.03%
2021/10/08	0	0.00	2	29.90	29.75	-2	10,015	-0.02%
2021/10/07	3	29.75	3	29.65	29.85	0	10,055	0.00%
2021/10/06	0	0.00	1	29.30	29.60	-1	10,030	-0.01%
2021/10/05	0	0.00	1	28.25	29.00	-1	10,041	-0.01%
2021/10/04	4.2	28.99	2	30.05	28.75	2.2	10,192	0.02%
2021/10/01	3	31.58	2	30.98	29.75	1	9,989	0.01%
2021/09/30	0	0.00	1	29.80	29.65	-1	9,247	-0.01%
2021/09/27	1	28.70	0	0.00	28.75	1	9,339	0.01%
2021/09/24	0	0.00	5	28.40	28.35	-5	9,537	-0.05%
2021/09/23	1	28.90	0	0.00	28.30	1	10,155	0.01%
2021/09/22	0.1	28.90	0	0.00	28.75	0.1	10,449	0.00%
2021/09/13	8	30.67	6	31.05	29.80	2	12,028	0.02%
2021/09/09	1	28.95	1	29.10	29.10	0	12,224	0.00%
2021/09/08	3.1	29.29	0	0.00	28.65	3.1	12,546	0.02%
2021/09/06	1.2	31.19	1.1	30.28	30.10	0.2	14,490	0.00%
2021/09/02	0.1	31.25	5	30.95	31.25	-4.9	15,476	-0.03%
2021/09/01	2	32.00	0	0.00	31.45	2	15,389	0.01%
2021/08/31	16	30.96	6	31.13	31.70	10	15,311	0.07%
2021/08/30	0	0.00	1	30.65	31.65	-1	14,832	-0.01%
2021/08/27	9	29.68	1	30.25	28.80	8	14,763	0.05%
2021/08/25	2	28.50	0	0.00	28.30	2	14,906	0.01%
2021/08/23	0	0.00	11	27.75	28.25	-11	15,329	-0.07%
2021/08/20	1	27.70	1	27.25	27.25	0	15,440	0.00%
2021/08/18	1	27.80	0	0.00	28.15	1	15,508	0.01%
2021/08/16	1	27.90	7	28.14	27.50	-6	15,883	-0.04%
2021/08/13	2	29.63	2	29.25	29.25	0	15,908	0.00%
2021/08/12	1	29.75	0	0.00	29.85	1	16,175	0.01%
2021/08/11	2.1	30.50	0	0.00	29.40	2.1	16,506	0.01%
2021/08/10	0.1	31.55	5	31.60	30.95	-4.9	16,718	-0.03%
2021/08/09	10	31.90	0	0.00	31.90	10	16,966	0.06%
2021/08/06	2	32.85	0	0.00	32.40	2	17,582	0.01%
2021/08/05	4	33.21	0	0.00	32.85	4	18,026	0.02%
2021/08/04	4	33.70	26.6	33.30	33.35	-22.6	18,291	-0.12%
2021/08/03	1	32.20	1.2	32.61	32.25	-0.2	18,298	0.00%
2021/08/02	3	32.50	1	32.40	32.40	2	18,430	0.01%
2021/07/30	2	32.20	1	32.55	32.55	1	18,513	0.01%
2021/07/29	4	32.25	0	0.00	32.55	4	18,885	0.02%
2021/07/28	7.2	33.19	6	32.20	32.20	1.2	19,072	0.01%
2021/07/27	31	34.50	5	33.70	33.05	26	19,522	0.13%
2021/07/26	5	33.66	6	33.65	33.60	-1	20,384	0.00%
2021/07/23	0	0.00	1	32.75	32.60	-1	20,378	0.00%
2021/07/22	2.3	32.75	0	0.00	32.50	2.3	20,470	0.01%
2021/07/21	7	32.89	1	32.65	32.85	6	20,572	0.03%
2021/07/20	2	33.83	31	34.06	33.75	-29	20,575	-0.14%
2021/07/19	48	34.98	16	34.77	34.85	32	20,593	0.16%
2021/07/16	34	33.81	44	33.76	33.05	-10	20,492	-0.05%
2021/07/15	14	32.93	1	33.40	33.40	13	20,691	0.06%
2021/07/14	0	0.00	25	32.00	32.35	-25	20,921	-0.12%
2021/07/13	1	32.85	1	33.40	32.80	0	21,341	0.00%
2021/07/12	0	0.00	24	33.75	33.70	-24	21,933	-0.11%
2021/07/09	61	34.01	13	33.66	33.55	48	22,045	0.22%
2021/07/08	2	32.93	0	0.00	33.25	2	22,615	0.01%
2021/07/06	2	33.70	0	0.00	33.35	2	24,116	0.01%
2021/07/05	1	33.95	13	34.26	34.00	-12	24,329	-0.05%
2021/07/01	0	0.00	20	34.35	33.80	-20	24,990	-0.08%
2021/06/30	41	35.54	27	34.79	34.90	14	24,978	0.06%
2021/06/29	15	34.31	3	34.53	33.80	12	24,733	0.05%
2021/06/28	3	33.93	2	33.90	33.90	1	24,728	0.00%
2021/06/25	36	35.44	23	35.15	34.65	13	25,130	0.05%
2021/06/24	1	34.45	0	0.00	34.80	1	25,290	0.00%
2021/06/23	3	34.07	9	34.03	34.20	-6	25,209	-0.02%
2021/06/22	2	32.85	0	0.00	32.30	2	24,985	0.01%
2021/06/21	1	32.85	0	0.00	32.80	1	24,976	0.00%
2021/06/18	2	34.10	11	33.59	34.25	-9	25,055	-0.04%
2021/06/16	9	35.36	21	35.22	34.55	-12	25,508	-0.05%
2021/06/15	10	34.72	2	34.90	33.85	8	24,688	0.03%
2021/06/11	2	33.25	1	33.05	33.05	1	24,274	0.00%
2021/06/10	6	33.78	1	34.50	34.05	5	24,351	0.02%
2021/06/09	1	31.95	0	0.00	31.40	1	24,326	0.00%
2021/06/07	0	0.00	30	30.90	30.85	-30	24,991	-0.12%
2021/06/04	2	32.40	0	0.00	31.60	2	25,182	0.01%
2021/06/03	3	33.02	6	33.04	32.90	-3	25,118	-0.01%
2021/06/02	9	33.71	0	0.00	33.15	9	25,087	0.04%
2021/06/01	7	34.13	2	33.85	34.30	5	24,843	0.02%
2021/05/31	0	0.00	4	33.13	32.85	-4	24,623	-0.02%
2021/05/28	3	32.90	0	0.00	33.00	3	24,529	0.01%
2021/05/27	1	32.50	0	0.00	32.95	1	24,463	0.00%
2021/05/26	3	32.52	2	32.30	32.45	1	24,426	0.00%
2021/05/25	17	32.95	2	33.45	32.45	15	24,458	0.06%
2021/05/24	0	0.00	7	31.45	31.70	-7	24,350	-0.03%
2021/05/21	3	30.88	2	31.45	30.85	1	24,330	0.00%
2021/05/20	3	32.22	0	0.00	30.50	3	24,405	0.01%
2021/05/19	7	31.45	10	31.74	32.65	-3	24,292	-0.01%
2021/05/18	4	30.61	5	31.11	31.30	-1	24,025	0.00%
2021/05/17	1.2	29.00	6	28.68	28.65	-4.8	23,830	-0.02%
2021/05/14	5	32.33	13	33.22	31.80	-8	23,624	-0.03%
2021/05/13	17	31.31	4	31.11	30.60	13	23,177	0.06%
2021/05/12	9	33.73	18	32.22	31.40	-9	22,940	-0.04%
2021/05/11	14	36.39	38	35.64	34.85	-24	22,675	-0.11%
2021/05/10	16	39.01	10	39.12	38.55	6	22,545	0.03%
2021/05/07	6	38.58	7	38.75	39.00	-1	22,501	0.00%
2021/05/06	7	38.51	37	38.50	38.55	-30	22,528	-0.13%
2021/05/05	1	38.00	4	37.70	37.10	-3	22,119	-0.01%
2021/05/04	36	39.13	120	38.72	38.25	-84	21,968	-0.38%	大賣/
2021/05/03	264	43.10	132	42.70	41.65	132	21,501	0.61%	大買/大賣/鉅額交易
2021/04/29	20	41.00	0	0.00	40.70	20	20,498	0.10%
2021/04/27	23	40.73	2	40.50	40.55	21	20,591	0.10%
2021/04/26	1	40.10	1	40.05	40.15	0	20,626	0.00%
2021/04/23	6	40.43	56	39.16	40.25	-50	20,623	-0.24%
2021/04/22	29	40.97	1	40.90	38.95	28	20,524	0.14%
2021/04/21	4	41.75	15	41.33	41.30	-11	19,996	-0.06%
2021/04/20	38	41.89	15	42.72	42.25	23	19,731	0.12%
2021/04/19	22	42.50	1	42.20	42.15	21	19,723	0.11%
2021/04/16	30	44.34	28	44.19	44.00	2	19,399	0.01%
2021/04/15	4	42.39	5	42.10	42.45	-1	19,027	-0.01%
2021/04/14	16	43.06	1	43.05	41.90	15	19,315	0.08%
2021/04/13	11	47.11	10	47.78	44.20	1	18,787	0.01%
2021/04/12	3	45.45	7	45.71	44.90	-4	17,509	-0.02%
2021/04/09	4	46.08	11	46.78	45.30	-7	17,387	-0.04%
2021/04/08	15	47.97	25	47.25	47.00	-10	17,280	-0.06%
2021/04/07	18	47.08	59	47.59	48.00	-41	17,265	-0.24%
2021/04/06	0	0.00	20	43.97	44.65	-20	17,390	-0.12%
2021/04/01	9	45.18	12	45.51	44.70	-3	17,375	-0.02%
2021/03/31	10	46.39	15	46.34	46.45	-5	17,313	-0.03%
2021/03/30	52	47.18	8	47.06	47.35	44	17,706	0.25%
2021/03/29	16	44.32	14	45.94	47.50	2	17,579	0.01%
2021/03/26	1	42.15	5	43.01	43.20	-4	17,077	-0.02%
2021/03/25	0.1	43.00	30	43.32	43.10	-29.9	16,919	-0.18%
2021/03/24	3	42.70	5	42.95	42.55	-2	16,808	-0.01%
2021/03/23	1	42.25	18	42.31	42.50	-17	16,731	-0.10%
2021/03/22	14	43.86	29	44.18	43.35	-15	16,569	-0.09%
2021/03/19	7	41.85	2	41.53	42.60	5	16,391	0.03%
2021/03/18	50	43.75	2	43.73	42.90	48	15,890	0.30%
2021/03/17	3	43.00	2	43.40	43.00	1	15,700	0.01%
2021/03/16	1	41.50	7	42.21	42.40	-6	15,442	-0.04%
2021/03/15	5	41.69	63.3	41.63	42.40	-58.3	15,011	-0.39%
2021/03/12	21	39.03	48	39.89	40.00	-27	14,437	-0.19%
2021/03/11	2	37.50	15	37.86	37.80	-13	14,305	-0.09%
2021/03/10	4	37.58	6	37.33	37.80	-2	14,411	-0.01%
2021/03/05	2	34.30	7	35.76	35.15	-5	15,237	-0.03%
2021/03/04	1	36.95	0	0.00	36.15	1	15,727	0.01%
2021/03/03	0	0.00	2	36.95	37.00	-2	15,976	-0.01%
2021/03/02	2	36.13	1	37.05	35.55	1	16,472	0.01%
2021/02/26	1	36.60	0	0.00	36.65	1	17,259	0.01%
2021/02/25	3	37.80	0	0.00	37.40	3	17,805	0.02%
2021/02/24	0	0.00	7	38.51	37.80	-7	18,223	-0.04%
2021/02/23	2	37.15	0	0.00	37.05	2	18,887	0.01%
2021/02/22	1	37.90	3.3	37.78	37.90	-2.3	19,458	-0.01%
2021/02/19	11	37.31	2	36.75	36.90	9	19,454	0.05%
2021/02/18	3	35.13	1	35.50	35.25	2	19,665	0.01%
2021/02/17	0	0.00	4	34.70	35.20	-4	19,813	-0.02%
2021/02/05	1	34.20	0	0.00	33.50	1	19,831	0.01%
2021/02/03	0	0.00	11	34.30	34.35	-11	20,388	-0.05%
2021/02/02	0	0.00	1	31.40	31.25	-1	20,372	0.00%
2021/02/01	0	0.00	1	31.35	30.90	-1	20,700	0.00%
2021/01/29	4	30.90	0	0.00	30.50	4	20,981	0.02%
2021/01/28	3	31.73	5	32.70	31.45	-2	21,523	-0.01%
2021/01/27	0	33.20	57	33.36	33.20	-57	21,886	-0.26%
2021/01/26	28	33.75	6	33.65	33.55	22	22,127	0.10%
2021/01/25	0	0.00	2	34.30	33.90	-2	22,391	-0.01%
2021/01/22	2	34.90	10	33.70	34.30	-8	22,806	-0.04%
2021/01/21	2.2	33.98	1.6	34.14	33.15	0.6	23,064	0.00%
2021/01/20	3	34.50	2	36.75	33.75	1	23,303	0.00%
2021/01/19	4	36.05	5	35.50	36.35	-1	23,440	0.00%
2021/01/18	4	34.73	4.1	35.83	34.50	-0.1	23,368	0.00%
2021/01/15	6	36.39	9	36.86	36.10	-3	23,260	-0.01%
2021/01/14	12	36.99	6	37.18	37.45	6	23,185	0.03%
2021/01/13	3	37.43	15	37.53	37.25	-12	23,054	-0.05%
2021/01/12	16	38.49	10	39.00	37.80	6	22,969	0.03%
2021/01/11	11	39.25	31.9	39.71	39.55	-20.9	22,913	-0.09%
2021/01/08	3	41.15	7	40.64	40.20	-4	23,034	-0.02%
2021/01/07	13	42.57	20	42.56	42.25	-7	23,263	-0.03%
2021/01/06	10	40.05	6	40.23	39.55	4	23,755	0.02%
2021/01/04	27	42.00	6	41.61	41.30	21	24,928	0.08%
2020/12/31	5	41.93	1	41.70	41.75	4	25,503	0.02%
2020/12/30	35.3	43.49	0	0.00	42.60	35.3	26,159	0.13%
2020/12/29	3	43.83	66	42.48	44.00	-63	26,371	-0.24%
2020/12/28	13	41.23	2	41.43	41.15	11	25,995	0.04%
2020/12/25	5	41.60	12	41.53	41.25	-7	26,296	-0.03%
2020/12/24	17	43.01	6	42.54	42.25	11	26,201	0.04%
2020/12/23	3	40.68	64	40.63	41.80	-61	25,848	-0.24%
2020/12/22	19	38.79	11	38.86	38.00	8	26,232	0.03%
2020/12/21	11	39.57	10	39.85	39.90	1	26,838	0.00%
2020/12/18	1	39.75	1	40.60	40.50	0	27,464	0.00%
2020/12/17	0	0.00	1	39.45	39.45	-1	27,692	0.00%
2020/12/16	11	40.09	5	40.05	39.80	6	27,897	0.02%
2020/12/15	13	40.24	1	40.00	39.50	12	28,100	0.04%
2020/12/14	10	36.30	0.4	38.00	39.00	9.6	28,236	0.03%
2020/12/11	25	38.49	5	38.55	37.65	20	28,446	0.07%
2020/12/10	15	39.19	0	0.00	39.25	15	28,808	0.05%
2020/12/09	2.4	40.18	1.3	40.13	40.05	1.1	29,139	0.00%
2020/12/08	2	40.05	5	40.01	40.00	-3	29,710	-0.01%
2020/12/07	18	40.05	8.6	40.70	40.95	9.4	30,674	0.03%
2020/12/04	14	40.83	0	0.00	40.15	14	30,813	0.05%
2020/12/03	5	41.89	7	42.92	41.30	-2	31,070	-0.01%
2020/12/02	7	42.93	2	43.43	42.40	5	31,585	0.02%
2020/12/01	3	43.37	1	43.10	44.60	2	32,819	0.01%
2020/11/30	4	43.78	26	44.02	44.50	-22	32,890	-0.07%
2020/11/27	23	42.33	0	0.00	42.15	23	33,399	0.07%
2020/11/26	10	43.42	12	43.97	42.50	-2	34,157	-0.01%
2020/11/25	12	42.26	12	43.40	44.85	0	34,334	0.00%
2020/11/24	5	41.86	13	41.76	42.00	-8	33,701	-0.02%
2020/11/23	5	39.83	46	39.80	39.90	-41	33,285	-0.12%
2020/11/20	3.4	39.56	121.4	39.38	39.35	-118	32,971	-0.36%	大賣/鉅額交易
2020/11/19	1	36.55	42	35.68	36.55	-41	32,389	-0.13%
2020/11/18	7	33.61	3	33.37	33.25	4	31,893	0.01%
2020/11/17	14	33.20	20	33.32	33.60	-6	31,876	-0.02%
2020/11/16	2	32.25	2	32.00	31.60	0	32,008	0.00%
2020/11/13	3	33.30	18	33.23	33.10	-15	32,098	-0.05%
2020/11/12	40	32.18	43	34.17	34.50	-3	32,226	-0.01%
2020/11/11	17	35.24	5	35.66	35.00	12	31,982	0.04%
2020/11/10	4	37.00	11	36.29	36.50	-7	32,139	-0.02%
2020/11/09	4	35.75	21	36.72	36.90	-17	32,217	-0.05%
2020/11/06	23	35.42	12	36.05	35.00	11	32,503	0.03%
2020/11/05	4	35.21	35	36.31	36.70	-31	32,714	-0.09%
2020/11/04	14	34.02	34	35.28	33.40	-20	32,726	-0.06%
2020/11/03	33	35.57	44	35.61	35.25	-11	32,770	-0.03%
2020/11/02	2	34.78	3	36.22	35.50	-1	32,747	0.00%
2020/10/30	26	38.37	0	0.00	37.00	26	32,790	0.08%
2020/10/29	18	39.41	16	39.64	40.30	2	32,672	0.01%
2020/10/28	29	40.88	17	40.63	39.65	12	32,772	0.04%
2020/10/27	21	39.42	5	39.26	39.50	16	32,908	0.05%
2020/10/26	0	0.00	6	36.50	37.00	-6	32,916	-0.02%
2020/10/23	3	35.85	0	0.00	35.80	3	32,922	0.01%
2020/10/22	3	35.17	3	35.25	35.20	0	32,942	0.00%
2020/10/21	0	0.00	4	36.51	36.40	-4	32,877	-0.01%
2020/10/20	3	37.00	0	0.00	36.35	3	32,899	0.01%
2020/10/19	0	0.00	6	36.43	36.45	-6	32,910	-0.02%
2020/10/16	19	35.04	14	36.00	35.05	5	32,762	0.02%
2020/10/15	11	37.86	11	36.11	37.10	0	32,663	0.00%
2020/10/14	23	39.58	9	40.27	38.75	14	32,288	0.04%
2020/10/13	15	36.46	16	38.28	39.45	-1	31,830	0.00%
2020/10/12	17	35.29	18	36.04	36.60	-1	31,699	0.00%
2020/10/08	9	32.51	29	32.40	33.30	-20	31,570	-0.06%
2020/10/07	36	30.79	23	30.93	31.35	13	31,290	0.04%
2020/10/06	0	0.00	13	30.02	30.55	-13	30,673	-0.04%
2020/10/05	6	27.97	4	27.95	27.80	2	30,925	0.01%
2020/09/30	5	28.40	11	28.35	28.25	-6	30,886	-0.02%
2020/09/29	7	27.29	5	28.25	26.85	2	30,941	0.01%
2020/09/28	23	28.11	0	0.00	27.75	23	31,037	0.07%
2020/09/25	6	28.33	4.7	28.71	29.00	1.3	30,718	0.00%
2020/09/24	21	27.23	4	29.43	29.50	17	29,958	0.06%
2020/09/23	21	26.56	23	27.62	27.90	-2	29,214	-0.01%
2020/09/22	13	25.42	0	0.00	25.40	13	28,581	0.05%
2020/09/21	14	26.55	7	26.89	26.15	7	28,234	0.02%
2020/09/18	21	27.28	12	27.43	27.00	9	27,982	0.03%
2020/09/17	7	27.26	20	27.26	27.20	-13	27,663	-0.05%
2020/09/16	0	0.00	66	26.76	26.90	-66	27,292	-0.24%
2020/09/15	3	27.02	21	27.60	27.20	-18	26,941	-0.07%
2020/09/14	13	25.88	12	25.80	26.50	1	26,422	0.00%
2020/09/11	12	26.92	16	26.55	26.95	-4	25,922	-0.02%
2020/09/10	10	26.00	24	26.62	27.10	-14	25,255	-0.06%
2020/09/09	12	24.48	8.2	24.19	24.85	3.8	24,143	0.02%
2020/09/08	4	22.10	4	22.25	22.60	0	23,489	0.00%
2020/09/07	15	23.53	63	23.74	22.75	-48	22,957	-0.21%
2020/09/04	34	25.27	86	24.91	24.65	-52	22,182	-0.23%
2020/09/03	23	23.65	17.3	25.10	25.10	5.7	20,535	0.03%
2020/09/02	13	22.66	1.4	22.85	22.85	11.6	20,041	0.06%
2020/09/01	0	0.00	8	20.56	20.80	-8	18,993	-0.04%
2020/08/31	0	0.00	14	18.98	19.35	-14	17,882	-0.08%
2020/08/28	1	17.60	5	17.60	17.60	-4	17,115	-0.02%
2020/08/26	4	18.65	6	18.18	18.25	-2	16,849	-0.01%
2020/08/25	14	18.41	0	0.00	18.50	14	16,612	0.08%
2020/08/24	41	17.99	0	0.00	17.70	41	16,239	0.25%
2020/08/21	3	18.00	2	17.80	17.80	1	16,044	0.01%
2020/08/20	15	18.02	3	18.40	18.20	12	15,839	0.08%
2020/08/19	7	17.51	5	17.60	17.50	2	15,299	0.01%
2020/08/18	0	0.00	30	18.45	18.70	-30	14,939	-0.20%
2020/08/17	3	18.60	4	18.85	18.85	-1	14,618	-0.01%
2020/08/14	10	18.70	111	18.73	19.00	-101	14,234	-0.71%	大賣/鉅額交易
2020/08/13	2	17.65	2	17.80	17.75	0	13,814	0.00%
2020/08/12	10	17.58	17	17.17	18.45	-7	13,490	-0.05%
2020/08/11	114	18.96	96	17.91	17.90	18	12,781	0.14%	大買/
2020/08/10	15	19.73	6	19.95	19.85	9	12,133	0.07%
2020/08/07	1	18.70	29	18.14	18.50	-28	11,498	-0.24%
2020/08/06	1	16.75	4	17.18	17.05	-3	10,967	-0.03%
2020/08/05	9	17.34	9	17.41	17.45	0	10,715	0.00%
2020/08/04	114	16.88	109	16.92	16.95	5	10,364	0.05%	大買/大賣/
2020/08/03	141	16.53	133	17.33	17.35	8	10,074	0.08%	大買/大賣/
2020/07/31	9	15.11	18	15.32	16.10	-9	9,557	-0.09%
2020/07/30	473	14.35	3	14.58	14.75	470	8,977	5.24%	大買/鉅額交易
2020/07/28	4	12.25	10	12.29	12.40	-6	8,426	-0.07%
2020/07/27	39	12.75	8	12.86	12.55	31	8,321	0.37%
2020/07/24	17	13.02	0	0.00	13.15	17	8,219	0.21%
2020/07/23	14	13.59	0	0.00	13.50	14	8,045	0.17%
2020/07/22	5	14.19	1	14.45	14.20	4	7,880	0.05%
2020/07/21	11	14.59	6	14.51	14.50	5	7,741	0.06%
2020/07/20	0	0.00	6	13.75	13.75	-6	7,497	-0.08%
2020/07/17	19	13.47	5.3	13.25	13.50	13.7	7,288	0.19%
2020/07/16	6	13.90	13	13.85	14.00	-7	6,720	-0.10%
2020/07/15	4	12.75	12	12.62	12.75	-8	6,060	-0.13%
2020/07/14	0	0.00	3	11.60	11.60	-3	5,355	-0.06%
2020/07/13	5	10.70	2	10.70	10.55	3	4,869	0.06%
2020/07/10	23	11.00	13	11.40	11.20	10	4,592	0.22%
2020/07/09	18	10.70	3	10.70	10.70	15	3,719	0.40%
2020/07/08	12	9.43	7	9.46	9.76	5	3,461	0.14%
2020/07/07	9	8.57	0	0.00	8.88	9	2,917	0.31%
2020/07/06	0	0.00	6	8.01	8.08	-6	2,600	-0.23%
2020/07/03	8	7.93	0	0.00	7.94	8	2,556	0.31%
2020/06/30	1	7.30	3	7.26	7.34	-2	2,294	-0.09%
2020/06/29	3	7.08	0	0.00	7.21	3	2,285	0.13%
2020/06/16	1	6.90	6	6.96	6.90	-5	2,258	-0.22%
2020/06/15	3	6.90	1	6.86	6.87	2	2,280	0.09%
2020/06/12	4	6.93	1	6.87	6.93	3	2,272	0.13%
2020/06/11	1	7.61	2	7.32	7.26	-1	2,230	-0.04%
2020/06/10	0	0.00	3	7.26	7.45	-3	2,101	-0.14%
2020/06/09	2	6.95	1	6.97	6.92	1	2,098	0.05%
2020/06/08	1	7.03	0	0.00	7.05	1	2,113	0.05%
2020/06/05	2	6.92	1	6.84	6.98	1	2,084	0.05%
2020/06/04	1	6.79	0	0.00	6.92	1	2,097	0.05%
2020/06/03	3	6.98	0	0.00	6.90	3	2,095	0.14%
2020/06/02	0	0.00	3	6.58	7.00	-3	1,976	-0.15%
2020/05/26	0	0.00	2	6.21	6.20	-2	1,844	-0.11%
2020/05/25	1	6.22	1	6.17	6.20	0	1,837	0.00%
2020/05/22	2	6.19	0	0.00	6.19	2	1,847	0.11%
2020/05/21	2	6.24	1	6.33	6.20	1	1,855	0.05%
2020/05/20	1	6.20	0	0.00	6.19	1	1,851	0.05%
2020/05/15	1	6.22	0	0.00	6.20	1	1,864	0.05%
2020/05/13	0	0.00	11	6.59	6.60	-11	1,843	-0.60%
2020/05/12	1	6.30	0	0.00	6.32	1	1,811	0.06%
2020/05/11	2	6.20	0	0.00	6.18	2	1,777	0.11%
2020/05/08	13	6.38	0	0.00	6.51	13	1,725	0.75%
2020/04/27	0	0.00	6.6	5.41	5.50	-6.6	1,667	-0.39%
2020/04/07	0	5.13	0	0.00	5.13	0	1,793	0.00%
2020/03/26	0	0.00	4	4.99	5.09	-4	1,745	-0.23%
2020/03/18	0.1	4.65	0	0.00	4.68	0.1	1,714	0.01%
2020/03/17	4	4.78	0	0.00	4.67	4	1,701	0.24%
2020/02/14	0	0.00	1	7.52	7.54	-1	1,528	-0.07%
2020/02/13	1	7.58	0	0.00	7.44	1	1,522	0.07%
2020/02/11	0	0.00	5	7.40	7.37	-5	1,569	-0.32%
2020/02/06	5	7.25	0	0.00	7.25	5	1,620	0.31%
2020/01/09	0	0.00	5	7.54	7.52	-5	2,301	-0.22%
2020/01/08	4	7.61	0	0.00	7.53	4	2,437	0.16%
2020/01/07	1	7.53	0	0.00	7.53	1	2,437	0.04%
2020/01/02	0	0.00	1	7.68	7.82	-1	2,417	-0.04%
2019/12/27	1	7.46	0	0.00	7.43	1	2,343	0.04%
2019/12/19	0	0.00	1	7.40	7.43	-1	2,421	-0.04%
2019/12/18	1	7.33	0	0.00	7.35	1	2,439	0.04%
2019/12/09	0	0.00	1	7.35	7.31	-1	2,764	-0.04%
2019/12/06	1	7.33	1	7.35	7.32	0	2,776	0.00%
2019/12/05	1	7.36	0	0.00	7.35	1	2,785	0.04%
2019/12/04	0	0.00	1	7.33	7.32	-1	2,811	-0.04%
2019/12/03	1	7.35	0	0.00	7.38	1	2,847	0.04%
2019/11/27	0	0.00	1	7.51	7.49	-1	2,968	-0.03%
2019/11/25	1	7.53	0	0.00	7.54	1	3,036	0.03%
2019/11/15	0	0.00	1	7.54	7.52	-1	3,176	-0.03%
2019/11/14	1	7.47	3	7.48	7.43	-2	3,176	-0.06%
2019/11/08	0	0.00	1	8.01	7.98	-1	3,112	-0.03%
2019/11/06	0	0.00	1	7.90	7.85	-1	3,076	-0.03%
2019/11/05	3	7.87	1	7.85	7.83	2	3,075	0.07%
2019/11/04	3	8.05	4	8.03	7.96	-1	3,060	-0.03%
2019/11/01	4	8.30	0	0.00	8.27	4	2,932	0.14%
2019/10/31	0	0.00	5	8.30	8.38	-5	2,738	-0.18%
2019/10/25	0	0.00	6	7.61	7.56	-6	2,361	-0.25%
2019/10/24	0	0.00	1	7.52	7.54	-1	2,318	-0.04%
2019/10/21	1	7.50	0	0.00	7.51	1	2,265	0.04%
2019/10/18	0	0.00	1	7.48	7.43	-1	2,249	-0.04%
2019/10/17	1	7.50	0	0.00	7.48	1	2,220	0.05%
2019/10/15	0	0.00	1	7.40	7.41	-1	2,032	-0.05%
2019/10/08	1	7.42	0	0.00	7.44	1	2,008	0.05%
2019/10/07	0	0.00	2	7.43	7.42	-2	2,006	-0.10%
2019/10/04	0	0.00	1	7.47	7.44	-1	1,991	-0.05%
2019/10/03	1	7.40	0	0.00	7.42	1	1,990	0.05%
2019/10/01	0	0.00	2	7.47	7.46	-2	1,987	-0.10%
2019/09/24	6	7.65	0	0.00	7.62	6	1,984	0.30%
2019/09/20	2	7.48	0	0.00	7.50	2	1,987	0.10%
2019/09/19	1	7.47	0	0.00	7.44	1	1,979	0.05%
2019/09/18	0	0.00	8	7.47	7.48	-8	1,930	-0.41%
2019/09/12	0	0.00	1	7.94	8.00	-1	1,798	-0.06%
2019/09/11	1	7.79	0	0.00	7.85	1	1,800	0.06%
2019/09/09	0	0.00	1	7.80	7.80	-1	1,765	-0.06%
2019/09/06	1	7.95	0	0.00	7.83	1	1,766	0.06%
2019/09/05	0	0.00	8	7.98	7.94	-8	1,760	-0.45%
2019/09/04	0	0.00	5	7.94	7.95	-5	1,715	-0.29%
2019/09/03	11	7.95	0	0.00	7.95	11	1,694	0.65%
2019/09/02	0	0.00	2	7.97	8.01	-2	1,665	-0.12%
2019/08/30	3	7.65	0	0.00	7.69	3	1,585	0.19%
2019/08/29	5	7.79	0	0.00	7.58	5	1,566	0.32%
2019/08/28	2	7.95	0	0.00	7.85	2	1,543	0.13%
2019/08/27	0	0.00	2	8.05	8.05	-2	1,522	-0.13%
2019/08/26	5	8.05	2	8.06	8.08	3	1,535	0.20%
2019/08/22	0	0.00	1	8.60	8.31	-1	1,543	-0.06%
2019/08/21	3	8.50	2	8.66	8.52	1	1,532	0.07%
2019/08/20	3	8.20	0	0.00	8.24	3	1,532	0.20%
2019/08/19	0	0.00	1	8.30	8.39	-1	1,550	-0.06%
2019/08/16	0	0.00	1	8.15	8.18	-1	1,559	-0.06%
2019/08/15	2	8.33	0	0.00	8.27	2	1,575	0.13%
2019/08/14	1	8.70	0	0.00	8.60	1	1,635	0.06%
2019/08/12	0	0.00	2	8.93	8.87	-2	1,719	-0.12%
2019/08/08	2	8.86	0	0.00	8.77	2	1,825	0.11%
2019/08/07	0	0.00	1	9.35	8.90	-1	1,846	-0.05%
2019/08/06	1	9.03	4	8.98	9.18	-3	1,847	-0.16%
2019/08/05	0	0.00	1	8.55	8.55	-1	1,808	-0.06%
2019/08/02	0	0.00	3	8.72	8.73	-3	1,832	-0.16%
2019/07/31	2	8.85	0	0.00	8.82	2	1,952	0.10%
2019/07/30	2	8.87	0	0.00	8.92	2	1,974	0.10%
2019/07/26	0	0.00	5	8.57	8.51	-5	1,949	-0.26%
2019/07/24	4	8.50	0	0.00	8.46	4	2,021	0.20%
2019/07/23	1	8.79	1	8.69	8.68	0	2,121	0.00%
2019/07/19	1	8.87	0	0.00	8.81	1	2,174	0.05%
2019/07/17	0	0.00	3	8.86	8.85	-3	2,271	-0.13%
2019/07/16	3	8.90	1	8.91	8.95	2	2,279	0.09%
2019/07/12	1	8.80	0	0.00	8.81	1	2,303	0.04%
2019/07/09	0	0.00	7	8.79	8.79	-7	2,350	-0.30%
2019/07/08	0	0.00	4	8.70	8.65	-4	2,364	-0.17%
2019/07/05	0	0.00	3	8.89	8.86	-3	2,366	-0.13%
2019/07/04	2	8.80	0.8	8.82	8.85	1.2	2,389	0.05%
2019/07/03	2	8.89	0	0.00	8.85	2	2,388	0.08%
2019/07/02	2	9.07	0	0.00	9.05	2	2,378	0.08%
2019/07/01	8.6	9.29	13	9.27	9.28	-4.4	2,360	-0.18%
2019/06/20	1	6.07	0	0.00	6.12	1	2,349	0.04%
2019/06/19	0	0.00	2	6.12	6.15	-2	2,315	-0.09%
2019/06/17	2	5.90	0	0.00	5.87	2	2,262	0.09%
2019/06/14	0	0.00	4	5.86	5.90	-4	2,265	-0.18%
2019/06/13	4	5.88	6	5.73	5.76	-2	2,258	-0.09%
2019/06/12	3	5.95	0	0.00	5.89	3	2,239	0.13%
2019/06/11	3	6.03	0	0.00	6.00	3	2,242	0.13%
2019/06/05	0	0.00	1	6.18	6.11	-1	2,250	-0.04%
2019/06/04	1	6.00	0	0.00	6.01	1	2,250	0.04%
2019/05/31	0	0.00	2	6.22	6.18	-2	2,288	-0.09%
2019/05/02	0	0.00	2	6.82	6.80	-2	1,972	-0.10%
2019/04/30	2	6.88	0	0.00	6.82	2	1,941	0.10%
2019/04/25	0	0.00	5	6.45	6.42	-5	1,832	-0.27%
2019/04/24	3	6.40	0	0.00	6.42	3	1,871	0.16%
2019/04/23	2	6.40	0	0.00	6.46	2	1,862	0.11%
2019/04/22	0	0.00	1	6.72	6.58	-1	1,847	-0.05%
2019/04/19	1	6.30	0	0.00	6.63	1	1,801	0.06%
2019/04/18	0	0.00	5	6.25	6.14	-5	1,689	-0.30%
2019/04/17	5	6.09	0	0.00	6.17	5	1,655	0.30%
2019/04/15	0	0.00	4	6.11	6.30	-4	1,599	-0.25%
2019/04/12	0	0.00	1	6.00	5.99	-1	1,545	-0.06%
2019/04/11	5	6.03	0	0.00	6.01	5	1,553	0.32%
2019/04/08	0	0.00	3	5.98	5.91	-3	1,609	-0.19%
2019/04/03	3	5.97	0	0.00	5.95	3	1,600	0.19%
2019/03/28	0	0.00	4	5.71	5.69	-4	1,515	-0.26%
2019/03/27	0	0.00	1	5.82	5.73	-1	1,517	-0.07%
2019/03/26	5	5.81	1	5.77	5.81	4	1,515	0.26%
2019/03/22	0	0.00	2	5.87	5.86	-2	1,529	-0.13%
2019/03/21	0	0.00	2	5.89	5.88	-2	1,543	-0.13%
2019/03/20	0	0.00	3	5.99	6.00	-3	1,541	-0.19%
2019/03/19	2	5.97	0	0.00	5.98	2	1,555	0.13%
2019/03/18	0	5.99	3	6.06	6.00	-3	1,551	-0.19%
2019/03/15	0	0.00	1	6.14	6.08	-1	1,550	-0.06%
2019/03/13	2	6.10	2	6.15	6.20	0	1,577	0.00%
2019/03/12	6	6.04	3	6.09	6.09	3	1,580	0.19%
2019/03/11	0	0.00	3	6.05	6.01	-3	1,605	-0.19%
2019/03/08	3	6.05	1	6.02	6.01	2	1,638	0.12%
2019/03/07	5	6.12	0	0.00	6.04	5	1,674	0.30%
2019/03/06	0	0.00	5	6.17	6.15	-5	1,687	-0.30%
2019/03/05	3	6.29	7	6.21	6.27	-4	1,711	-0.23%
2019/03/04	8	5.72	0	0.00	5.75	8	1,639	0.49%
2019/02/27	0	0.00	1	5.69	5.69	-1	1,666	-0.06%
2019/02/26	0	0.00	1	5.73	5.67	-1	1,753	-0.06%
2019/02/25	0	0.00	5	5.66	5.66	-5	1,833	-0.27%
2019/02/22	0	0.00	1	5.64	5.63	-1	1,856	-0.05%
2019/02/19	1	5.81	1	5.78	5.68	0	1,865	0.00%
2019/02/18	7	5.84	1	5.80	5.81	6	1,854	0.32%
2019/02/15	1	5.83	3	5.90	5.82	-2	1,905	-0.10%
2019/02/14	4	5.75	6	5.80	5.95	-2	1,922	-0.10%
2019/02/13	6	5.80	0	0.00	5.86	6	1,866	0.32%
2019/01/30	1	6.47	0	0.00	6.46	1	1,785	0.06%
2019/01/29	0	0.00	2	6.50	6.50	-2	1,867	-0.11%
2019/01/22	0	6.64	1	6.68	6.58	-1	1,921	-0.05%
2019/01/17	1	6.85	0	0.00	6.75	1	1,988	0.05%
2019/01/16	1	6.90	0	0.00	6.81	1	1,980	0.05%
2019/01/14	0	6.52	0	0.00	6.53	0	1,976	0.00%
2019/01/04	0	6.48	0	0.00	6.47	0	2,091	0.00%
2019/01/02	0	0.00	2	6.33	6.33	-2	2,109	-0.09%
2018/12/28	2	6.34	0	0.00	6.50	2	2,114	0.09%
2018/12/27	2	6.62	0	0.00	6.63	2	2,097	0.10%
2018/12/07	0	0.00	2	7.15	7.22	-2	2,120	-0.09%
2018/11/30	0	0.00	1	7.30	7.22	-1	1,945	-0.05%
2018/11/29	1	7.13	0	0.00	7.11	1	1,895	0.05%
2018/11/28	2	7.12	0	0.00	7.11	2	1,862	0.11%
2018/11/22	2	6.69	0	0.00	6.85	2	1,683	0.12%
2018/11/21	0	0.00	10	6.53	6.46	-10	1,590	-0.63%
2018/11/08	0	0.00	2	6.31	6.20	-2	1,438	-0.14%
2018/11/07	3	6.10	0	0.00	6.35	3	1,420	0.21%
2018/11/06	10	6.48	2	6.33	6.24	8	1,407	0.57%
2018/10/31	0	0.00	1	4.88	4.97	-1	1,264	-0.08%
2018/10/30	2	4.79	1	4.80	4.80	1	1,260	0.08%
2018/10/29	0	0.00	8	4.77	4.77	-8	1,255	-0.64%
2018/10/26	1	5.05	1	4.68	4.75	0	1,254	0.00%
2018/10/25	2	5.00	1	4.87	4.89	1	1,231	0.08%
2018/10/24	2	5.38	1	5.35	5.37	1	1,182	0.08%
2018/10/23	4	5.56	0	0.00	5.47	4	1,171	0.34%
2018/10/22	2	5.59	0	0.00	5.60	2	1,175	0.17%
2018/10/19	1	5.65	0	0.00	5.65	1	1,201	0.08%
2018/10/18	0	0.00	2	6.12	6.00	-2	1,171	-0.17%
2018/10/17	3	6.39	0	0.00	6.20	3	1,136	0.26%
2018/10/15	4	6.40	0	0.00	6.40	4	1,089	0.37%
2018/10/12	1	6.27	1	6.29	6.36	0	1,082	0.00%
2018/10/05	1	7.44	0	0.00	7.45	1	1,035	0.10%
2018/09/04	0	0.00	114	7.66	7.65	-114	1,082	-10.53%	大賣/鉅額交易
2018/08/28	0	0.00	3	7.28	7.25	-3	1,238	-0.24%
2018/08/24	2	7.45	1	7.30	7.33	1	1,308	0.08%
2018/08/23	2	7.30	0	0.00	7.40	2	1,345	0.15%
2018/08/16	0	0.00	2	7.27	7.15	-2	1,445	-0.14%
2018/08/15	2	7.60	0	0.00	7.63	2	1,445	0.14%
2018/08/06	0	0.00	2	8.16	8.15	-2	1,832	-0.11%
2018/08/02	2	8.25	3	8.15	8.15	-1	2,086	-0.05%
2018/08/01	0	0.00	5	8.34	8.24	-5	2,167	-0.23%
2018/07/31	1	8.27	1	8.34	8.31	0	2,236	0.00%
2018/07/30	2	8.37	0	0.00	8.27	2	2,333	0.09%
2018/07/27	4	8.44	0	0.00	8.45	4	2,495	0.16%
2018/07/26	2	8.27	1	8.85	8.80	1	2,950	0.03%
2018/07/24	0	0.00	1	8.12	8.17	-1	3,085	-0.03%
2018/07/23	1	8.04	0	0.00	8.04	1	3,121	0.03%
2018/07/20	0	0.00	1	8.12	8.06	-1	3,214	-0.03%
2018/07/19	1	8.22	2	8.29	8.15	-1	3,220	-0.03%
2018/07/18	0	0.00	1	8.19	8.20	-1	3,233	-0.03%
2018/07/16	0	0.00	4	8.24	8.24	-4	3,234	-0.12%
2018/07/11	2	8.08	0	0.00	8.03	2	3,245	0.06%
2018/07/10	1	8.12	0	0.00	8.11	1	3,243	0.03%
2018/07/09	1	8.11	1	8.22	8.15	0	3,249	0.00%
2018/07/06	0	0.00	3	8.19	8.22	-3	3,278	-0.09%
2018/07/05	4	8.24	0	0.00	8.21	4	3,271	0.12%
2018/07/03	0	0.00	3	8.30	8.32	-3	3,251	-0.09%
2018/07/02	2	8.80	0	0.00	8.79	2	3,214	0.06%
2018/06/29	2	9.02	0	0.00	9.00	2	3,198	0.06%
2018/06/27	0	0.00	2	9.07	8.84	-2	3,144	-0.06%
2018/06/26	2	8.85	0	0.00	8.88	2	3,140	0.06%
2018/06/25	0	0.00	1	9.07	9.02	-1	3,118	-0.03%
2018/06/22	1	9.13	7	9.08	9.05	-6	3,117	-0.19%
2018/06/21	1	9.19	1	9.12	9.12	0	3,120	0.00%
2018/06/20	1	9.13	2	9.07	9.19	-1	3,142	-0.03%
2018/06/19	2	9.25	5	9.14	9.12	-3	3,161	-0.09%
2018/06/15	5	9.35	2	9.33	9.30	3	3,155	0.10%
2018/06/14	2	9.31	0	0.00	9.31	2	3,161	0.06%
2018/06/13	0	0.00	3	9.29	9.31	-3	3,167	-0.09%
2018/06/12	3	9.25	31	9.26	9.46	-28	3,159	-0.89%
2018/06/11	1	9.21	0	0.00	9.28	1	3,161	0.03%
2018/06/08	0	0.00	5	9.66	9.56	-5	3,199	-0.16%
2018/06/07	5	9.85	2	9.80	9.76	3	3,193	0.09%
2018/06/06	10	9.89	2	9.95	9.95	8	3,163	0.25%
2018/06/05	2	9.82	0	0.00	9.82	2	3,147	0.06%
2018/05/22	0	0.00	4	10.35	10.35	-4	2,895	-0.14%
2018/05/18	5	10.30	0	0.00	10.35	5	2,875	0.17%
2018/05/15	3	10.85	1	10.75	10.65	2	2,814	0.07%
2018/05/14	1	11.45	4	11.00	11.05	-3	2,802	-0.11%
2018/05/10	0	0.00	1	10.70	10.90	-1	2,592	-0.04%
2018/05/09	3	10.30	0	0.00	10.40	3	2,407	0.12%
2018/05/08	4	10.64	0	0.00	10.55	4	2,354	0.17%
2018/05/04	16	10.89	2	10.70	10.75	14	2,228	0.63%
2018/05/03	2	10.90	1	11.20	11.25	1	2,071	0.05%
2018/05/02	3	10.20	32.8	10.20	10.35	-29.8	1,607	-1.85%
2018/04/30	1	9.51	0	0.00	9.44	1	1,467	0.07%
2018/04/19	0	0.00	4	9.39	9.25	-4	1,440	-0.28%
2018/03/30	0	0.00	1	9.08	9.05	-1	1,643	-0.06%
2018/03/23	2	9.08	0	0.00	9.13	2	1,833	0.11%
2018/03/06	1	9.16	0	0.00	9.13	1	2,039	0.05%
2018/02/27	0	0.00	1	9.22	9.20	-1	2,436	-0.04%
2018/02/26	0	0.00	2	9.33	9.31	-2	2,478	-0.08%
2018/02/23	1	9.31	0	0.00	9.31	1	2,541	0.04%
2018/02/12	5	8.75	0	0.00	8.87	5	2,917	0.17%
2018/02/08	5	8.90	0	0.00	8.90	5	3,074	0.16%
2018/02/06	0	0.00	3	8.66	8.73	-3	3,393	-0.09%
2018/02/02	1	9.88	0	0.00	9.81	1	4,289	0.02%
2018/02/01	1	9.91	0	0.00	9.90	1	4,647	0.02%
2018/01/31	0	0.00	1	9.80	9.79	-1	4,679	-0.02%
2018/01/29	1	9.99	1	10.00	10.00	0	4,731	0.00%
2018/01/26	0	0.00	2	10.05	10.05	-2	4,751	-0.04%
2018/01/04	0	0.00	13	10.25	10.30	-13	7,344	-0.18%
2018/01/02	0	0.00	2	10.30	10.25	-2	7,407	-0.03%