元晶 (6443)-土銀-和平券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	28.05	27.60	-3	7,435	-0.04%
2024/05/09	5	26.80	0	0.00	26.75	5	7,255	0.07%
2024/05/03	2	27.35	0	0.00	27.35	2	7,198	0.03%
2024/05/02	1	27.55	0	0.00	27.50	1	7,167	0.01%
2024/04/26	1	27.85	0	0.00	27.90	1	7,089	0.01%
2024/04/16	2	27.98	0	0.00	28.40	2	6,611	0.03%
2024/04/10	0	0.00	4	30.43	29.75	-4	6,284	-0.06%
2024/04/03	4	28.25	2	28.40	28.10	2	5,736	0.03%
2024/03/22	0	0.00	2	30.00	29.35	-2	5,562	-0.04%
2024/03/05	1	26.70	0	0.00	26.65	1	4,683	0.02%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/26	1	27.90	0	0.00	27.75	1	4,559	0.02%
2024/02/21	0	0.00	1	28.25	28.10	-1	4,616	-0.02%
2023/12/28	1	29.35	1	29.35	29.50	0	5,488	0.00%
2023/12/21	2	30.45	0	0.00	30.35	2	5,280	0.04%
2023/12/20	0	0.00	8.5	31.13	30.90	-8.5	5,113	-0.17%
2023/12/19	2	29.80	0	0.00	29.55	2	4,670	0.04%
2023/12/18	0	0.00	12	30.03	30.10	-12	4,533	-0.26%
2023/11/29	0	0.00	7	29.00	29.05	-7	3,920	-0.18%
2023/11/24	7	29.65	0	0.00	29.35	7	3,964	0.18%
2023/11/14	0	0.00	1	28.00	27.95	-1	4,216	-0.02%
2023/11/07	0	0.00	4	28.55	28.35	-4	4,488	-0.09%
2023/11/06	4	28.80	0	0.00	28.80	4	4,545	0.09%
2023/10/11	2.5	27.84	0	0.00	27.60	2.5	4,192	0.06%
2023/09/26	0	0.00	1	27.90	27.90	-1	4,754	-0.02%
2023/09/21	2	28.45	0	0.00	28.45	2	4,835	0.04%
2023/09/20	0	0.00	5	28.95	28.85	-5	4,843	-0.10%
2023/09/12	3	29.27	0	0.00	29.25	3	5,347	0.06%
2023/09/11	2	29.70	0	0.00	29.70	2	5,355	0.04%
2023/08/28	0	0.00	2	30.80	30.80	-2	5,394	-0.04%
2023/08/24	2	30.20	0	0.00	30.15	2	5,436	0.04%
2023/08/23	0	0.00	1	30.40	30.35	-1	5,594	-0.02%
2023/08/22	2	30.05	0	0.00	30.00	2	5,634	0.04%
2023/08/15	0	0.00	3	30.00	30.10	-3	5,732	-0.05%
2023/08/14	1	28.85	0	0.00	28.90	1	5,812	0.02%
2023/08/11	1	30.00	0	0.00	29.90	1	5,736	0.02%
2023/08/08	0	0.00	2	30.53	30.50	-2	5,844	-0.03%
2023/08/07	1	30.25	0	0.00	30.55	1	5,882	0.02%
2023/07/31	0	31.60	0	0.00	31.20	0	6,694	0.00%
2023/07/25	0	0.00	4	31.99	32.00	-4	6,872	-0.06%
2023/07/24	3.5	31.27	3	31.50	31.70	0.5	6,862	0.01%
2023/07/21	1	31.80	0	0.00	31.70	1	6,893	0.01%
2023/07/14	2	33.00	0	0.00	33.00	2	8,888	0.02%
2023/07/13	0	0.00	12	33.65	33.30	-12	9,310	-0.13%
2023/07/12	0	0.00	15	34.15	34.00	-15	9,333	-0.16%
2023/07/03	0	0.00	1	35.80	35.90	-1	10,090	-0.01%
2023/06/21	9	35.80	0	0.00	35.80	9	11,173	0.08%
2023/06/15	0	0.00	2	35.15	35.20	-2	12,855	-0.02%
2023/06/07	0	0.00	0	35.80	35.60	0	14,548	0.00%
2023/06/05	0	0.00	2	36.30	36.10	-2	15,269	-0.01%
2023/06/02	0	0.00	1	35.50	35.85	-1	15,420	-0.01%
2023/05/30	1	35.50	0	0.00	35.60	1	15,660	0.01%
2023/05/29	1	36.20	2	36.50	36.20	-1	15,608	-0.01%
2023/05/15	0	0.00	2	34.95	34.70	-2	16,550	-0.01%
2023/05/11	1	33.95	0	0.00	33.75	1	16,642	0.01%
2023/05/09	7	34.15	14	33.56	33.75	-7	16,687	-0.04%
2023/05/08	1	36.00	0	0.00	35.90	1	16,352	0.01%
2023/04/26	1	36.20	1	36.30	37.20	0	17,902	0.00%
2023/04/25	2	37.05	3	37.13	36.60	-1	17,914	-0.01%
2023/04/21	2	38.50	4	38.28	38.00	-2	17,957	-0.01%
2023/04/20	2	38.65	2	38.65	38.55	0	18,053	0.00%
2023/04/19	1	39.95	3	40.00	39.75	-2	17,759	-0.01%
2023/04/18	1	39.65	4	39.56	38.60	-3	16,589	-0.02%
2023/04/14	3	38.57	2	38.63	38.80	1	16,413	0.01%
2023/04/13	1	39.10	0	0.00	38.60	1	16,469	0.01%
2023/04/12	2	39.63	3	39.90	39.50	-1	16,315	-0.01%
2023/04/11	1	39.10	1	39.35	39.00	0	16,054	0.00%
2023/04/10	1	38.80	1	39.15	39.20	0	16,103	0.00%
2023/04/07	0	0.00	2	39.13	38.95	-2	16,791	-0.01%
2023/04/06	1	38.30	1	38.45	38.50	0	17,173	0.00%
2023/03/31	5	38.46	1	38.55	38.40	4	17,206	0.02%
2023/03/28	2	38.30	2	38.68	39.05	0	17,058	0.00%
2023/03/24	1	39.30	0	0.00	38.85	1	16,771	0.01%
2023/03/23	3	38.67	4	39.04	39.30	-1	16,665	-0.01%
2023/03/22	2	39.17	4	39.03	38.70	-2	16,579	-0.01%
2023/03/21	5	39.52	2	40.25	39.10	3	16,657	0.02%
2023/03/20	14	39.98	3	40.17	39.90	11	17,052	0.06%
2023/03/16	1	37.70	0	0.00	36.50	1	17,551	0.01%
2023/03/14	1	37.25	0	0.00	37.10	1	17,289	0.01%
2023/03/06	2	38.05	0	0.00	38.00	2	16,707	0.01%
2023/02/24	0	0.00	1	37.00	37.10	-1	16,633	-0.01%
2023/02/22	1	37.00	0	0.00	37.25	1	16,703	0.01%
2023/02/17	0	0.00	1	37.85	37.70	-1	17,533	-0.01%
2023/02/16	0	0.00	10	37.95	37.65	-10	17,549	-0.06%
2023/02/14	0	0.00	5	37.15	36.65	-5	18,073	-0.03%
2023/02/08	1	37.70	0	0.00	37.55	1	18,473	0.01%
2023/02/06	1	37.70	1	37.55	37.90	0	18,303	0.00%
2023/02/02	3	38.22	1	38.35	37.80	2	18,089	0.01%
2023/02/01	0	0.00	2	37.05	37.40	-2	17,556	-0.01%
2023/01/31	3	36.83	1	36.40	36.90	2	17,141	0.01%
2023/01/30	6	35.82	0	0.00	35.95	6	16,636	0.04%
2023/01/10	1	35.55	0	0.00	35.30	1	17,343	0.01%
2023/01/09	0	0.00	1	35.85	36.00	-1	17,197	-0.01%
2023/01/05	2	35.50	0	0.00	34.80	2	17,430	0.01%
2023/01/04	0	0.00	1	35.60	35.60	-1	17,539	-0.01%
2022/12/27	1	36.50	1	35.40	35.40	0	18,005	0.00%
2022/12/26	0	0.00	5	35.90	35.95	-5	17,378	-0.03%
2022/12/21	0	0.00	1	32.70	32.70	-1	17,444	-0.01%
2022/12/14	0	0.00	1	35.35	35.40	-1	18,511	-0.01%
2022/12/13	1	35.50	2	35.45	35.05	-1	18,959	-0.01%
2022/12/12	16	36.87	5	36.51	35.85	11	19,165	0.06%
2022/12/09	1	36.30	4	37.05	36.80	-3	18,678	-0.02%
2022/12/08	1	34.35	0	0.00	34.30	1	18,031	0.01%
2022/12/02	0	0.00	7	34.20	34.05	-7	18,846	-0.04%
2022/11/29	1	32.10	1	32.30	32.45	0	20,880	0.00%
2022/11/28	0	0.00	1	32.20	32.20	-1	22,651	0.00%
2022/11/25	5	32.30	0	0.00	32.15	5	23,786	0.02%
2022/11/23	2	32.75	4	32.29	32.20	-2	26,515	-0.01%
2022/11/18	1	33.00	0	0.00	32.85	1	28,800	0.00%
2022/11/17	5	33.55	0	0.00	33.60	5	28,785	0.02%
2022/11/16	2	33.90	1	33.35	33.40	1	28,873	0.00%
2022/11/11	1	31.30	0	0.00	31.25	1	28,731	0.00%
2022/11/10	2	32.03	1	31.30	31.50	1	28,549	0.00%
2022/11/09	2	33.35	0	0.00	33.30	2	28,629	0.01%
2022/11/07	0	0.00	5	35.40	35.00	-5	28,631	-0.02%
2022/10/26	0	0.00	1	33.70	33.60	-1	32,228	0.00%
2022/10/25	1	34.00	0	0.00	33.75	1	32,451	0.00%
2022/10/24	0	0.00	0.5	35.95	35.05	-0.5	32,497	0.00%
2022/10/11	1.3	37.32	0	0.00	37.30	1.3	33,154	0.00%
2022/10/06	0	0.00	2	39.05	39.20	-2	33,460	-0.01%
2022/10/05	0	0.00	3	38.30	38.50	-3	33,209	-0.01%
2022/10/04	0	0.00	1	36.00	36.50	-1	33,054	0.00%
2022/10/03	2.2	35.81	0	0.00	35.30	2.2	33,073	0.01%
2022/09/30	1	34.85	1	35.60	36.30	0	33,371	0.00%
2022/09/29	1	36.30	0	0.00	35.95	1	33,556	0.00%
2022/09/28	1	37.50	0	0.00	35.95	1	33,916	0.00%
2022/09/27	0	0.00	1	38.10	38.75	-1	34,384	0.00%
2022/09/26	1	37.90	3	37.55	37.85	-2	34,286	-0.01%
2022/09/23	2	40.15	0	0.00	38.90	2	34,119	0.01%
2022/09/22	2	41.60	0	0.00	41.25	2	33,865	0.01%
2022/09/21	1	41.60	0	0.00	41.50	1	33,887	0.00%
2022/09/20	0	0.00	1	42.80	42.40	-1	34,092	0.00%
2022/09/19	1	41.80	1	42.60	41.70	0	34,017	0.00%
2022/09/16	1	41.25	0	0.00	42.20	1	33,833	0.00%
2022/09/15	6	42.24	0	0.00	41.50	6	33,708	0.02%
2022/09/12	1	41.50	0	0.00	41.05	1	32,625	0.00%
2022/09/07	1	39.50	0	0.00	38.60	1	31,805	0.00%
2022/09/06	1	41.10	0	0.00	39.60	1	31,598	0.00%
2022/09/05	1	42.80	7	41.98	42.20	-6	30,913	-0.02%
2022/09/02	5	41.85	6	41.95	42.25	-1	29,729	0.00%
2022/09/01	0	0.00	4	40.48	40.35	-4	27,949	-0.01%
2022/08/31	3	39.38	1	39.30	39.00	2	26,883	0.01%
2022/08/30	2	39.95	2	39.95	39.10	0	26,548	0.00%
2022/08/29	0	0.00	1	38.80	39.00	-1	24,573	0.00%
2022/08/26	8	37.64	1	38.30	38.35	7	24,125	0.03%
2022/08/25	1	37.15	6	38.53	38.65	-5	23,425	-0.02%
2022/08/22	0	0.00	1	37.75	37.05	-1	22,891	0.00%
2022/08/19	1	37.10	0	0.00	37.00	1	22,285	0.00%
2022/08/18	1	36.80	1	37.00	36.80	0	22,207	0.00%
2022/08/10	0	0.00	5	37.28	36.40	-5	21,599	-0.02%
2022/08/09	4	37.05	4	37.30	36.60	0	21,693	0.00%
2022/08/08	0	0.00	6	35.09	35.70	-6	20,672	-0.03%
2022/08/05	0	0.00	1	32.55	32.95	-1	20,419	0.00%
2022/08/04	1	31.70	0	0.00	32.05	1	20,938	0.00%
2022/08/03	2.3	33.03	1	31.90	32.00	1.3	21,354	0.01%
2022/08/02	2.1	33.45	0	0.00	33.10	2.1	21,757	0.01%
2022/07/27	1	33.60	1	33.90	34.10	0	22,379	0.00%
2022/07/25	1	34.00	0	0.00	33.80	1	23,111	0.00%
2022/07/22	7.3	33.39	0	0.00	33.95	7.3	23,463	0.03%
2022/07/20	0.1	33.30	0	0.00	33.20	0.1	25,305	0.00%
2022/07/19	0	0.00	1	33.60	33.60	-1	26,027	0.00%
2022/07/18	0	0.00	1	33.00	32.15	-1	26,426	0.00%
2022/07/05	2	33.95	4	34.30	34.90	-2	38,651	-0.01%
2022/06/30	2	32.88	0	0.00	32.50	2	40,115	0.00%
2022/06/28	3	33.80	3	35.12	33.80	0	40,416	0.00%
2022/06/24	0	0.00	4	32.99	33.90	-4	39,883	-0.01%
2022/06/23	0	0.00	5	32.20	32.00	-5	39,610	-0.01%
2022/06/20	3	31.75	0	0.00	29.85	3	39,582	0.01%
2022/06/15	1	33.00	0	0.00	32.90	1	40,059	0.00%
2022/06/14	3	33.88	1	35.05	34.00	2	40,504	0.00%
2022/06/13	3	35.35	0	0.00	35.35	3	41,034	0.01%
2022/06/09	0	0.00	1	36.70	36.70	-1	41,803	0.00%
2022/06/08	3	36.10	10	36.25	36.15	-7	41,946	-0.02%
2022/06/07	1	36.60	0	0.00	36.80	1	42,624	0.00%
2022/06/06	1	37.65	14	38.15	37.65	-13	43,352	-0.03%
2022/06/02	1	36.60	0	0.00	36.80	1	43,092	0.00%
2022/06/01	8	37.33	0	0.00	37.25	8	43,212	0.02%
2022/05/30	3	36.77	0	0.00	36.75	3	43,827	0.01%
2022/05/27	0	0.00	3	35.55	35.80	-3	43,967	-0.01%
2022/05/26	3	35.30	0	0.00	35.35	3	44,163	0.01%
2022/05/24	3	36.17	5	35.85	35.65	-2	44,498	0.00%
2022/05/18	10	37.40	10	37.10	37.25	0	43,625	0.00%
2022/05/17	10	36.75	11	36.84	36.95	-1	43,271	0.00%
2022/05/16	2	35.85	0	0.00	35.00	2	42,507	0.00%
2022/05/12	7	36.87	6	37.35	35.15	1	41,573	0.00%
2022/05/11	3	37.78	1	37.30	37.00	2	41,036	0.00%
2022/05/09	3	39.20	0	0.00	38.90	3	40,131	0.01%
2022/05/06	1	40.80	0	0.00	41.35	1	39,710	0.00%
2022/05/05	13	42.78	3	42.77	42.60	10	39,436	0.03%
2022/05/04	5	43.62	0	0.00	42.60	5	39,224	0.01%
2022/05/03	10	43.50	0	0.00	43.10	10	39,046	0.03%
2022/04/29	3	44.72	1	45.00	44.15	2	38,648	0.01%
2022/04/28	10	45.38	2	44.90	44.45	8	38,345	0.02%
2022/04/27	12	46.71	8	46.35	45.60	4	37,573	0.01%
2022/04/26	0	0.00	7	48.31	48.25	-7	36,719	-0.02%
2022/04/25	6	46.83	4	47.09	46.50	2	35,484	0.01%
2022/04/22	3	47.53	0	0.00	47.80	3	34,461	0.01%
2022/04/21	6	48.27	8	48.89	48.05	-2	33,662	-0.01%
2022/04/20	2	47.85	3	48.40	48.60	-1	31,830	0.00%
2022/04/19	1	48.10	3	48.40	47.40	-2	30,956	-0.01%
2022/04/18	1	46.90	4	46.85	47.20	-3	30,121	-0.01%
2022/04/15	2	44.85	11	45.05	45.05	-9	28,488	-0.03%
2022/04/14	5	43.97	13	44.08	44.20	-8	27,669	-0.03%
2022/04/13	21	44.40	4	44.85	44.90	17	27,158	0.06%
2022/04/12	1	44.80	4	45.50	45.60	-3	27,308	-0.01%
2022/04/11	3	45.08	20	44.76	44.50	-17	26,168	-0.06%
2022/04/08	9	43.22	37	42.00	43.80	-28	23,179	-0.12%
2022/04/07	1	41.25	7	41.48	40.90	-6	22,198	-0.03%
2022/04/06	5	42.06	2	42.10	42.15	3	22,475	0.01%
2022/04/01	12	40.92	0	0.00	41.05	12	21,688	0.06%
2022/03/31	24	40.84	0	0.00	40.45	24	21,628	0.11%
2022/03/30	0	0.00	5	40.50	40.15	-5	21,491	-0.02%
2022/03/29	0	0.00	5	39.10	39.40	-5	21,356	-0.02%
2022/03/25	3	38.90	0	0.00	38.55	3	21,832	0.01%
2022/03/23	4	40.19	0	0.00	40.15	4	23,854	0.02%
2022/03/22	5	41.11	0	0.00	40.80	5	24,278	0.02%
2022/03/18	0	0.00	0.2	41.00	41.45	-0.2	25,152	0.00%
2022/03/17	1	40.70	3	41.10	41.50	-2	26,479	-0.01%
2022/03/16	14	40.63	13	40.98	40.60	1	27,352	0.00%
2022/03/15	1	41.70	4	41.23	39.15	-3	28,017	-0.01%
2022/03/14	0	0.00	1	40.75	40.90	-1	28,285	0.00%
2022/03/10	4	40.24	3	41.17	39.95	1	31,679	0.00%
2022/03/09	3	41.00	0	0.00	41.00	3	32,415	0.01%
2022/03/04	1	40.10	5	39.45	39.65	-4	31,686	-0.01%
2022/03/03	0	0.00	1	41.00	39.90	-1	31,770	0.00%
2022/03/01	2	38.95	2	38.85	38.85	0	31,500	0.00%
2022/02/24	3	38.55	3	39.15	36.55	0	32,583	0.00%
2022/01/25	1	35.60	0	0.00	35.60	1	45,183	0.00%
2022/01/24	1	36.60	0	0.00	36.85	1	46,601	0.00%
2022/01/20	1	39.55	1	39.40	39.40	0	47,102	0.00%
2022/01/17	2	39.90	0	0.00	40.15	2	47,091	0.00%
2022/01/13	2	40.30	0	0.00	40.20	2	46,910	0.00%
2022/01/12	0	0.00	3	40.90	40.75	-3	46,826	-0.01%
2022/01/11	3	41.70	1	41.80	41.10	2	46,890	0.00%
2022/01/06	1	41.00	0	0.00	40.90	1	45,817	0.00%
2022/01/05	0	0.00	3	43.47	42.00	-3	46,016	-0.01%
2022/01/04	1	42.10	9	42.88	43.05	-8	44,873	-0.02%
2021/12/29	1	41.60	1	41.50	42.40	0	43,936	0.00%
2021/12/28	0	0.00	2	41.10	40.80	-2	43,282	0.00%
2021/12/24	2	40.65	3	41.37	40.70	-1	44,096	0.00%
2021/12/23	2	42.00	3	41.95	41.60	-1	43,837	0.00%
2021/12/22	1	42.25	0	0.00	41.90	1	43,619	0.00%
2021/12/20	4	42.71	0	0.00	41.85	4	43,071	0.01%
2021/12/17	3	42.23	0	0.00	41.90	3	41,522	0.01%
2021/12/16	0	0.00	1	41.90	41.40	-1	40,527	0.00%
2021/12/14	1	41.00	0	0.00	40.20	1	39,147	0.00%
2021/12/13	1	42.50	0	0.00	42.15	1	38,169	0.00%
2021/12/10	4	42.40	6	42.61	42.90	-2	36,573	-0.01%
2021/12/09	2	42.40	11	42.32	41.20	-9	35,024	-0.03%
2021/12/08	3	41.65	0	0.00	40.85	3	33,733	0.01%
2021/12/07	2	42.20	0	0.00	41.00	2	32,764	0.01%
2021/12/06	0	0.00	19	41.00	41.20	-19	30,937	-0.06%
2021/12/03	9	38.19	0	0.00	38.00	9	28,919	0.03%
2021/12/02	0	0.00	2	36.00	36.05	-2	27,310	-0.01%
2021/11/29	1	34.45	0	0.00	35.35	1	26,803	0.00%
2021/11/26	1	37.00	0	0.00	36.10	1	26,634	0.00%
2021/11/25	2	38.05	0	0.00	38.05	2	26,756	0.01%
2021/11/23	0	0.00	1	38.50	37.60	-1	25,934	0.00%
2021/11/22	0	0.00	1	37.55	37.35	-1	25,260	0.00%
2021/11/18	5	37.43	1	37.25	37.10	4	24,561	0.02%
2021/11/17	1	39.25	1	39.20	39.40	0	23,851	0.00%
2021/11/16	0	0.00	3	38.18	38.00	-3	22,899	-0.01%
2021/11/15	3	37.03	14	36.58	36.75	-11	22,055	-0.05%
2021/11/12	11	35.18	0	0.00	35.05	11	21,227	0.05%
2021/11/11	12	39.45	0	0.00	37.55	12	20,403	0.06%
2021/11/10	1	39.30	2	39.18	38.85	-1	19,487	-0.01%
2021/11/09	5	39.99	11	39.25	40.10	-6	18,823	-0.03%
2021/11/08	1	38.00	2	39.00	37.60	-1	17,484	-0.01%
2021/11/05	6	38.47	4	38.70	37.60	2	16,706	0.01%
2021/11/04	4	38.56	1	38.45	38.60	3	15,954	0.02%
2021/11/03	1	38.20	1	38.40	37.20	0	14,568	0.00%
2021/11/02	1	35.40	2	36.48	37.00	-1	13,546	-0.01%
2021/11/01	16	36.33	5	35.54	35.00	11	11,886	0.09%
2021/10/29	1	32.95	1	33.10	33.30	0	10,574	0.00%
2021/10/28	1	32.55	2	33.00	33.00	-1	10,248	-0.01%
2021/10/25	0	0.00	1	31.15	31.10	-1	9,725	-0.01%
2021/10/21	0	0.00	2	30.75	30.50	-2	10,056	-0.02%
2021/10/20	0	0.00	4	31.78	31.85	-4	10,088	-0.04%
2021/10/19	2	32.00	0	0.00	31.70	2	10,037	0.02%
2021/10/14	2	30.95	2	31.10	31.10	0	10,003	0.00%
2021/10/13	2	31.70	3	32.25	31.30	-1	10,664	-0.01%
2021/10/06	2	28.80	2	29.30	29.60	0	10,030	0.00%
2021/10/01	0	0.00	7	31.67	29.75	-7	9,989	-0.07%
2021/09/28	0	0.00	1	29.20	29.20	-1	9,366	-0.01%
2021/09/27	2	28.70	1	28.75	28.75	1	9,339	0.01%
2021/09/08	3	29.10	0	0.00	28.65	3	12,546	0.02%
2021/09/02	1	32.00	0	0.00	31.25	1	15,476	0.01%
2021/08/27	1	29.00	2	30.00	28.80	-1	14,763	-0.01%
2021/08/25	0	0.00	1	28.70	28.30	-1	14,906	-0.01%
2021/08/23	2	27.85	0	0.00	28.25	2	15,329	0.01%
2021/08/17	2	28.00	0	0.00	27.05	2	15,815	0.01%
2021/08/16	1	28.30	0	0.00	27.50	1	15,883	0.01%
2021/08/13	1	29.45	0	0.00	29.25	1	15,908	0.01%
2021/08/12	1	29.75	1	30.20	29.85	0	16,175	0.00%
2021/08/11	0	0.00	1	30.65	29.40	-1	16,506	-0.01%
2021/08/10	3	31.10	0	0.00	30.95	3	16,718	0.02%
2021/08/04	1	33.40	1	33.95	33.35	0	18,291	0.00%
2021/07/30	3	32.55	3	32.30	32.55	0	18,513	0.00%
2021/07/20	1	34.45	0	0.00	33.75	1	20,575	0.00%
2021/07/19	6	35.11	2	35.58	34.85	4	20,593	0.02%
2021/06/30	1	35.05	5	35.52	34.90	-4	24,978	-0.02%
2021/06/29	1	34.65	0	0.00	33.80	1	24,733	0.00%
2021/06/25	4	34.95	0	0.00	34.65	4	25,130	0.02%
2021/06/22	4	32.65	0	0.00	32.30	4	24,985	0.02%
2021/06/21	0	0.00	5	32.85	32.80	-5	24,976	-0.02%
2021/06/18	0	0.00	3	34.50	34.25	-3	25,055	-0.01%
2021/06/17	3	34.30	3	35.10	34.40	0	25,201	0.00%
2021/06/16	10	35.54	5	35.54	34.55	5	25,508	0.02%
2021/06/15	3	33.55	5	34.96	33.85	-2	24,688	-0.01%
2021/06/08	2	32.00	0	0.00	31.80	2	24,911	0.01%
2021/06/04	6	32.03	0	0.00	31.60	6	25,182	0.02%
2021/06/03	0	0.00	12	33.05	32.90	-12	25,118	-0.05%
2021/06/01	10	33.85	0	0.00	34.30	10	24,843	0.04%
2021/05/27	10	32.50	11	32.90	32.95	-1	24,463	0.00%
2021/05/25	7	33.64	4	32.45	32.45	3	24,458	0.01%
2021/05/24	0	0.00	40	31.23	31.70	-40	24,350	-0.16%
2021/05/21	25	30.80	25	31.29	30.85	0	24,330	0.00%
2021/05/20	30	31.43	17	32.80	30.50	13	24,405	0.05%
2021/05/19	25	31.46	36	31.72	32.65	-11	24,292	-0.05%
2021/05/18	45	30.14	81	29.83	31.30	-36	24,025	-0.15%
2021/05/17	38	29.56	31	28.70	28.65	7	23,830	0.03%
2021/05/14	55	31.35	56	32.49	31.80	-1	23,624	0.00%
2021/05/13	41	30.19	47	30.42	30.60	-6	23,177	-0.03%
2021/05/12	45	32.98	30	34.00	31.40	15	22,940	0.07%
2021/05/11	2	35.45	40	36.90	34.85	-38	22,675	-0.17%
2021/05/10	15	38.55	0	0.00	38.55	15	22,545	0.07%
2021/05/07	0	0.00	15	38.75	39.00	-15	22,501	-0.07%
2021/05/06	11	38.32	11	39.32	38.55	0	22,528	0.00%
2021/05/05	19	38.15	0	0.00	37.10	19	22,119	0.09%
2021/05/04	20	39.72	0	0.00	38.25	20	21,968	0.09%
2021/05/03	3	42.52	3	43.53	41.65	0	21,501	0.00%
2021/04/28	0	0.00	1	40.65	40.95	-1	20,520	0.00%
2021/04/27	0	0.00	3	40.85	40.55	-3	20,591	-0.01%
2021/04/23	2	40.50	5	40.00	40.25	-3	20,623	-0.01%
2021/04/22	15	39.91	4	39.10	38.95	11	20,524	0.05%
2021/04/21	5	41.38	0	0.00	41.30	5	19,996	0.03%
2021/04/19	11	42.91	0	0.00	42.15	11	19,723	0.06%
2021/04/16	26	44.70	1	43.90	44.00	25	19,399	0.13%
2021/04/14	5	42.65	2	43.05	41.90	3	19,315	0.02%
2021/04/13	6	45.77	7	47.49	44.20	-1	18,787	-0.01%
2021/04/12	1	45.20	1	47.00	44.90	0	17,509	0.00%
2021/04/09	13	46.51	0	0.00	45.30	13	17,387	0.07%
2021/04/08	14	47.32	3.3	47.81	47.00	10.7	17,280	0.06%
2021/04/07	6	47.36	0	0.00	48.00	6	17,265	0.03%
2021/04/06	1	43.85	0	0.00	44.65	1	17,390	0.01%
2021/04/01	0	0.00	3	45.17	44.70	-3	17,375	-0.02%
2021/03/31	1	47.00	1	46.30	46.45	0	17,313	0.00%
2021/03/30	1	46.90	1	46.35	47.35	0	17,706	0.00%
2021/03/29	2	44.90	5	45.30	47.50	-3	17,579	-0.02%
2021/03/26	0	0.00	1	43.20	43.20	-1	17,077	-0.01%
2021/03/25	0	0.00	3	43.28	43.10	-3	16,919	-0.02%
2021/03/24	0	0.00	2	43.00	42.55	-2	16,808	-0.01%
2021/03/22	0	0.00	1	44.00	43.35	-1	16,569	-0.01%
2021/03/19	1	41.60	1	41.60	42.60	0	16,391	0.00%
2021/03/18	5	43.46	1	43.80	42.90	4	15,890	0.03%
2021/03/17	1	43.20	12	43.30	43.00	-11	15,700	-0.07%
2021/03/16	1	42.90	10	42.74	42.40	-9	15,442	-0.06%
2021/03/15	2	41.53	0	0.00	42.40	2	15,011	0.01%
2021/03/12	0	0.00	3	39.57	40.00	-3	14,437	-0.02%
2021/03/10	0	0.00	2	37.60	37.80	-2	14,411	-0.01%
2021/03/09	3	35.20	0	0.00	35.30	3	14,516	0.02%
2021/03/04	1	36.25	0	0.00	36.15	1	15,727	0.01%
2021/02/25	1	37.75	0	0.00	37.40	1	17,805	0.01%
2021/02/24	3	38.40	2	38.83	37.80	1	18,223	0.01%
2021/02/23	1	37.10	0	0.00	37.05	1	18,887	0.01%
2021/02/22	1	37.70	0	0.00	37.90	1	19,458	0.01%
2021/02/19	0	36.75	1	36.55	36.90	-1	19,454	-0.01%
2021/02/18	1.2	35.34	1	35.00	35.25	0.2	19,665	0.00%
2021/02/04	1	33.70	0	0.00	33.55	1	20,349	0.00%
2021/02/03	0	0.00	7	33.27	34.35	-7	20,388	-0.03%
2021/02/01	0	0.00	13	29.73	30.90	-13	20,700	-0.06%
2021/01/28	4	31.25	0	0.00	31.45	4	21,523	0.02%
2021/01/26	0	0.00	1	33.75	33.55	-1	22,127	0.00%
2021/01/22	2	34.45	0	0.00	34.30	2	22,806	0.01%
2021/01/21	2	33.25	0	0.00	33.15	2	23,064	0.01%
2021/01/20	0	0.00	5	35.42	33.75	-5	23,303	-0.02%
2021/01/19	1	36.10	3	34.58	36.35	-2	23,440	-0.01%
2021/01/18	0	0.00	1	34.90	34.50	-1	23,368	0.00%
2021/01/15	5	35.80	0	0.00	36.10	5	23,260	0.02%
2021/01/14	2.3	37.59	0	0.00	37.45	2.3	23,185	0.01%
2021/01/13	5	37.56	0	0.00	37.25	5	23,054	0.02%
2021/01/12	4	38.55	1	38.20	37.80	3	22,969	0.01%
2021/01/11	1	39.70	0	0.00	39.55	1	22,913	0.00%
2021/01/08	7	40.50	1	41.80	40.20	6	23,034	0.03%
2021/01/07	3	42.50	2	43.50	42.25	1	23,263	0.00%
2021/01/04	0	0.00	3	42.12	41.30	-3	24,928	-0.01%
2020/12/30	2	43.13	1.4	43.30	42.60	0.6	26,159	0.00%
2020/12/29	2	43.10	2	44.35	44.00	0	26,371	0.00%
2020/12/28	3	41.80	6	41.63	41.15	-3	25,995	-0.01%
2020/12/24	9	42.76	9	42.88	42.25	0	26,201	0.00%
2020/12/23	0	0.00	1	41.30	41.80	-1	25,848	0.00%
2020/12/21	3	40.00	0	0.00	39.90	3	26,838	0.01%
2020/12/15	3	41.12	0	0.00	39.50	3	28,100	0.01%
2020/12/14	0	0.00	2	36.65	39.00	-2	28,236	-0.01%
2020/12/11	2	38.68	2	38.25	37.65	0	28,446	0.00%
2020/12/10	1	39.00	0	0.00	39.25	1	28,808	0.00%
2020/12/09	0	0.00	12	40.08	40.05	-12	29,139	-0.04%
2020/12/08	0	0.00	1	39.90	40.00	-1	29,710	0.00%
2020/12/07	14.4	41.35	2	39.23	40.95	12.4	30,674	0.04%
2020/12/04	1	40.35	0	0.00	40.15	1	30,813	0.00%
2020/12/03	2	42.13	6	41.65	41.30	-4	31,070	-0.01%
2020/12/02	2	42.70	0	0.00	42.40	2	31,585	0.01%
2020/12/01	4	44.55	5	42.69	44.60	-1	32,819	0.00%
2020/11/30	1	44.40	3	44.27	44.50	-2	32,890	-0.01%
2020/11/27	8	42.80	5	42.46	42.15	3	33,399	0.01%
2020/11/26	7	43.94	46	42.93	42.50	-39	34,157	-0.11%
2020/11/25	1	41.85	2	44.93	44.85	-1	34,334	0.00%
2020/11/24	46	41.33	1	41.75	42.00	45	33,701	0.13%
2020/11/23	5	39.84	5	39.91	39.90	0	33,285	0.00%
2020/11/20	3	38.43	0	0.00	39.35	3	32,971	0.01%
2020/11/19	0	0.00	14	36.13	36.55	-14	32,389	-0.04%
2020/11/17	6	33.65	32	33.65	33.60	-26	31,876	-0.08%
2020/11/16	2	32.45	9	31.93	31.60	-7	32,008	-0.02%
2020/11/13	2	33.45	0	0.00	33.10	2	32,098	0.01%
2020/11/12	38	33.53	12	34.45	34.50	26	32,226	0.08%
2020/11/11	12	35.14	0	0.00	35.00	12	31,982	0.04%
2020/11/10	0	0.00	4	36.10	36.50	-4	32,139	-0.01%
2020/11/09	0	0.00	15	36.77	36.90	-15	32,217	-0.05%
2020/11/06	20	35.39	0	0.00	35.00	20	32,503	0.06%
2020/11/05	1	35.45	27	36.06	36.70	-26	32,714	-0.08%
2020/11/04	28	33.98	2	35.45	33.40	26	32,726	0.08%
2020/11/03	4	35.99	13	36.37	35.25	-9	32,770	-0.03%
2020/11/02	4	35.61	0	0.00	35.50	4	32,747	0.01%
2020/10/30	3	38.73	14	39.79	37.00	-11	32,790	-0.03%
2020/10/29	3	38.55	9	40.42	40.30	-6	32,672	-0.02%
2020/10/28	4	40.68	7	41.06	39.65	-3	32,772	-0.01%
2020/10/27	0	0.00	16	38.50	39.50	-16	32,908	-0.05%
2020/10/26	22	35.59	5	36.42	37.00	17	32,916	0.05%
2020/10/22	5	35.20	0	0.00	35.20	5	32,942	0.02%
2020/10/21	6	36.50	1	36.70	36.40	5	32,877	0.02%
2020/10/19	2	34.00	1	34.00	36.45	1	32,910	0.00%
2020/10/16	3	35.17	6	35.40	35.05	-3	32,762	-0.01%
2020/10/15	14	35.52	2	39.55	37.10	12	32,663	0.04%
2020/10/14	15	39.85	36	40.46	38.75	-21	32,288	-0.07%
2020/10/13	36	36.28	2	37.20	39.45	34	31,830	0.11%
2020/10/12	8	34.36	9	36.27	36.60	-1	31,699	0.00%
2020/10/08	3	31.60	4	31.78	33.30	-1	31,570	0.00%
2020/10/07	11	30.23	0	0.00	31.35	11	31,290	0.04%
2020/10/06	0	0.00	5	30.55	30.55	-5	30,673	-0.02%
2020/10/05	3	27.95	4	28.06	27.80	-1	30,925	0.00%
2020/09/30	1	27.90	0	0.00	28.25	1	30,886	0.00%
2020/09/28	0	0.00	2	28.55	27.75	-2	31,037	-0.01%
2020/09/25	7	27.63	1	29.00	29.00	6	30,718	0.02%
2020/09/24	1	27.50	0	0.00	29.50	1	29,958	0.00%
2020/09/23	0	0.00	5	27.28	27.90	-5	29,214	-0.02%
2020/09/22	2	24.90	4	25.95	25.40	-2	28,581	-0.01%
2020/09/18	0	0.00	1	27.45	27.00	-1	27,982	0.00%
2020/09/17	0	0.00	6	27.20	27.20	-6	27,663	-0.02%
2020/09/16	2	26.55	9	27.58	26.90	-7	27,292	-0.03%
2020/09/15	6	28.05	4.7	27.51	27.20	1.3	26,941	0.00%
2020/09/14	0	0.00	9	25.78	26.50	-9	26,422	-0.03%
2020/09/11	5	27.00	2	26.48	26.95	3	25,922	0.01%
2020/09/10	10	25.80	31	26.81	27.10	-21	25,255	-0.08%
2020/09/09	2	24.25	7	24.52	24.85	-5	24,143	-0.02%
2020/09/07	13	23.26	8	22.91	22.75	5	22,957	0.02%
2020/09/04	32	25.44	10	25.95	24.65	22	22,182	0.10%
2020/09/03	4	24.50	0	0.00	25.10	4	20,535	0.02%
2020/09/02	30	22.65	0	0.00	22.85	30	20,041	0.15%
2020/08/25	0	18.30	0	0.00	18.50	0	16,612	0.00%
2020/08/21	0	0.00	7	17.85	17.80	-7	16,044	-0.04%
2020/08/18	0	18.60	0	0.00	18.70	0	14,939	0.00%
2020/08/17	0	0.00	6	18.64	18.85	-6	14,618	-0.04%
2020/08/12	1	18.40	0	0.00	18.45	1	13,490	0.01%
2020/08/11	6	18.63	2	19.70	17.90	4	12,781	0.03%
2020/08/10	8	18.40	0	0.00	19.85	8	12,133	0.07%
2020/08/07	0	0.00	3	18.15	18.50	-3	11,498	-0.03%
2020/08/06	0	0.00	5	17.10	17.05	-5	10,967	-0.05%
2020/08/05	2	16.50	4	17.16	17.45	-2	10,715	-0.02%
2020/08/04	5	16.05	0	0.00	16.95	5	10,364	0.05%
2020/08/03	4	16.10	0	0.00	17.35	4	10,074	0.04%
2020/07/20	0	0.00	7	13.90	13.75	-7	7,497	-0.09%
2020/07/17	2	13.25	5	13.50	13.50	-3	7,288	-0.04%
2020/07/16	0	0.00	30	13.90	14.00	-30	6,720	-0.45%
2020/07/15	30	12.75	0	0.00	12.75	30	6,060	0.50%
2020/07/14	0	0.00	1	11.60	11.60	-1	5,355	-0.02%
2020/07/13	1	10.70	0	0.00	10.55	1	4,869	0.02%
2020/07/10	12	10.62	30	11.12	11.20	-18	4,592	-0.39%
2020/07/08	30	9.48	0	0.00	9.76	30	3,461	0.87%
2020/06/04	0	0.00	10	6.75	6.92	-10	2,097	-0.48%
2020/06/03	10	7.00	0	0.00	6.90	10	2,095	0.48%
2020/05/27	0	0.00	5	6.23	6.23	-5	1,836	-0.27%
2020/05/26	5	6.20	9	6.23	6.20	-4	1,844	-0.22%
2020/05/25	8	6.22	7	6.21	6.20	1	1,837	0.05%
2020/05/22	4	6.20	0	0.00	6.19	4	1,847	0.22%
2020/05/20	2	6.29	0	0.00	6.19	2	1,851	0.11%
2020/05/15	2	6.31	2	6.20	6.20	0	1,864	0.00%
2020/05/14	2	6.51	0	0.00	6.30	2	1,889	0.11%
2019/12/30	0	0.00	7	7.68	7.63	-7	2,380	-0.29%
2019/12/20	0	0.00	1	7.52	7.54	-1	2,409	-0.04%
2019/12/19	0	0.00	1	7.45	7.43	-1	2,421	-0.04%
2019/12/18	0	0.00	1	7.35	7.35	-1	2,439	-0.04%
2019/12/13	2	7.31	0	0.00	7.28	2	2,684	0.07%
2019/12/10	0	0.00	4	7.41	7.43	-4	2,741	-0.15%
2019/12/09	0	0.00	2	7.34	7.31	-2	2,764	-0.07%
2019/12/04	2	7.32	0	0.00	7.32	2	2,811	0.07%
2019/12/03	0	0.00	1	7.39	7.38	-1	2,847	-0.04%
2019/12/02	2	7.35	0	0.00	7.29	2	2,874	0.07%
2019/11/28	2	7.41	0	0.00	7.40	2	2,965	0.07%
2019/11/15	0	0.00	6	7.52	7.52	-6	3,176	-0.19%
2019/11/11	5	7.90	0	0.00	7.61	5	3,155	0.16%
2019/11/07	0	0.00	6	7.92	7.92	-6	3,086	-0.19%
2019/11/06	0	0.00	1	7.85	7.85	-1	3,076	-0.03%
2019/11/04	4	8.03	0	0.00	7.96	4	3,060	0.13%
2019/11/01	5	8.30	0	0.00	8.27	5	2,932	0.17%
2019/08/28	0	0.00	10	8.05	7.85	-10	1,543	-0.65%
2019/08/21	10	8.65	0	0.00	8.52	10	1,532	0.65%
2019/04/30	0	0.00	6	6.86	6.82	-6	1,941	-0.31%
2019/04/19	0	0.00	5	6.50	6.63	-5	1,801	-0.28%
2019/04/17	0	0.00	15	6.11	6.17	-15	1,655	-0.91%
2019/04/11	0	0.00	10	6.05	6.01	-10	1,553	-0.64%
2019/04/02	0	0.00	10	5.90	5.81	-10	1,562	-0.64%
2019/01/29	5	6.47	0	0.00	6.50	5	1,867	0.27%
2019/01/15	5	6.50	0	0.00	6.50	5	1,957	0.26%
2018/10/11	6	6.39	0	0.00	6.39	6	1,074	0.56%
2018/08/15	3	7.60	0	0.00	7.63	3	1,445	0.21%
2018/08/10	10	8.10	0	0.00	8.08	10	1,502	0.67%
2018/08/08	0	0.00	7	8.16	8.12	-7	1,595	-0.44%
2018/07/02	9	8.84	0	0.00	8.79	9	3,214	0.28%
2018/06/22	2	9.05	0	0.00	9.05	2	3,117	0.06%
2018/06/21	2	9.17	0	0.00	9.12	2	3,120	0.06%
2018/06/12	2	9.45	0	0.00	9.46	2	3,159	0.06%
2018/05/14	2	11.20	0	0.00	11.05	2	2,802	0.07%
2018/05/11	8	10.80	0	0.00	10.70	8	2,655	0.30%
2018/05/03	9	10.89	0	0.00	11.25	9	2,071	0.43%
2018/03/06	2	9.16	0	0.00	9.13	2	2,039	0.10%
2018/01/30	0	0.00	10	9.98	9.96	-10	4,706	-0.21%
2018/01/29	0	0.00	10	10.00	10.00	-10	4,731	-0.21%