元晶 (6443)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	27.00	27.05	-0.1	7,255	0.00%
2024/04/29	0	0.00	0.4	27.90	28.00	-0.4	7,122	-0.01%
2024/04/26	0	0.00	2	28.00	27.90	-2	7,089	-0.03%
2024/04/25	0	0.00	0.5	28.10	28.00	-0.5	7,097	-0.01%
2024/04/24	0	0.00	1	28.45	28.35	-1	7,088	-0.01%
2024/04/19	3	29.60	0	0.00	28.70	3	7,187	0.04%
2024/04/18	0	0.00	2	29.25	28.75	-2	6,776	-0.03%
2024/04/15	2	29.50	2	29.70	29.40	0	6,530	0.00%
2024/04/12	0	0.00	6	29.33	29.25	-6	6,458	-0.09%
2024/04/10	1	30.45	2	30.03	29.75	-1	6,284	-0.02%
2024/04/08	0	0.00	5	28.80	29.50	-5	5,869	-0.09%
2024/04/01	1	29.05	0	0.00	28.90	1	5,672	0.02%
2024/03/27	0	28.73	1	28.65	28.65	-1	5,283	-0.02%
2024/03/26	0.1	29.25	0	0.00	29.05	0.1	5,350	0.00%
2024/03/25	7	29.16	2	29.45	29.10	5	5,547	0.09%
2024/03/22	19	29.58	12	29.68	29.35	7	5,562	0.13%
2024/03/21	8	28.68	3	28.10	28.70	5	4,994	0.10%
2024/03/19	2	26.40	0	0.00	26.35	2	4,757	0.04%
2024/03/14	1	26.95	0	0.00	26.90	1	4,732	0.02%
2024/03/08	0	0.00	0.3	26.35	26.25	-0.3	4,761	-0.01%
2024/03/06	0	0.00	18	26.50	26.30	-18	4,738	-0.38%
2024/03/05	0	0.00	3	26.80	26.65	-3	4,683	-0.06%
2024/02/27	0	27.25	0	0.00	27.20	0	4,582	0.00%
2024/01/22	0	0.00	1	27.70	28.00	-1	5,526	-0.02%
2024/01/19	1	27.50	2	27.55	27.65	-1	5,575	-0.02%
2024/01/17	0.3	28.00	0	0.00	27.65	0.3	5,577	0.01%
2024/01/15	3	29.68	3	29.72	29.50	0	5,531	0.00%
2024/01/03	0	0.00	1	29.05	28.90	-1	5,485	-0.02%
2023/12/29	3	29.60	3	29.35	29.30	0	5,481	0.00%
2023/12/25	1	29.70	0	0.00	29.20	1	5,432	0.02%
2023/12/22	2	30.30	4	29.68	29.65	-2	5,396	-0.04%
2023/12/21	6	30.58	0	0.00	30.35	6	5,280	0.11%
2023/12/20	0	0.00	1	31.00	30.90	-1	5,113	-0.02%
2023/12/19	5	30.06	4	29.86	29.55	1	4,670	0.02%
2023/12/18	2	29.78	3	30.00	30.10	-1	4,533	-0.02%
2023/12/14	0	29.10	0	0.00	28.75	0	4,216	0.00%
2023/12/07	0	0.00	3	28.70	28.70	-3	4,102	-0.07%
2023/12/06	2	29.25	1	29.35	28.70	1	4,120	0.02%
2023/12/05	3	28.67	2	29.05	29.15	1	4,070	0.02%
2023/12/04	3	28.95	2	28.58	28.60	1	4,034	0.02%
2023/11/29	0	0.00	1	29.10	29.05	-1	3,920	-0.03%
2023/11/13	2	27.80	2	27.75	27.75	0	4,249	0.00%
2023/11/06	0	0.00	40	28.75	28.80	-40	4,545	-0.88%
2023/11/03	0	0.00	20	28.53	28.45	-20	4,539	-0.44%
2023/11/01	0	0.00	50	28.08	27.80	-50	4,629	-1.08%
2023/10/31	69	28.79	1	30.25	28.40	68	4,630	1.47%
2023/10/30	3	29.87	5.3	29.41	29.65	-2.3	4,424	-0.05%
2023/10/27	1	28.65	20	28.45	28.55	-19	3,987	-0.48%
2023/10/25	0	0.00	2	28.60	28.30	-2	3,992	-0.05%
2023/10/23	5	28.35	2	28.15	28.25	3	3,947	0.08%
2023/10/20	2	27.30	10	27.50	27.50	-8	3,922	-0.20%
2023/10/18	0	0.00	9	28.20	27.95	-9	4,010	-0.22%
2023/10/16	80	28.11	0	0.00	27.80	80	4,076	1.96%
2023/10/12	0	0.00	1	27.50	28.15	-1	4,133	-0.02%
2023/10/11	2	27.75	0	0.00	27.60	2	4,192	0.05%
2023/10/05	0	0.00	2	28.65	28.65	-2	4,281	-0.05%
2023/10/04	2	28.05	0	0.00	27.70	2	4,285	0.05%
2023/09/27	2	27.85	2	28.15	28.15	0	4,718	0.00%
2023/09/25	1	28.35	1	28.35	28.35	0	4,795	0.00%
2023/09/22	2	27.85	4	28.48	28.40	-2	4,841	-0.04%
2023/09/21	2	28.80	2	28.45	28.45	0	4,835	0.00%
2023/09/20	2	29.00	2	28.85	28.85	0	4,843	0.00%
2023/09/19	1	29.20	0	0.00	29.00	1	4,869	0.02%
2023/09/18	2	29.65	2	29.35	29.35	0	4,886	0.00%
2023/09/15	2	29.75	2	29.60	29.60	0	4,924	0.00%
2023/09/13	2	29.20	2	29.45	29.45	0	5,173	0.00%
2023/09/12	1	29.25	10	29.20	29.25	-9	5,347	-0.17%
2023/09/06	0	0.00	0.3	30.75	30.75	-0.3	5,500	0.00%
2023/09/04	1	30.90	0	0.00	30.45	1	5,564	0.02%
2023/08/31	1	31.00	1	30.90	31.00	0	5,640	0.00%
2023/08/30	1	31.00	0	0.00	31.00	1	5,709	0.02%
2023/08/21	0	0.00	1	30.50	30.45	-1	5,649	-0.02%
2023/08/18	4	30.30	3	30.30	30.15	1	5,662	0.02%
2023/08/17	2	29.60	2	30.05	30.40	0	5,667	0.00%
2023/08/16	2	29.40	2	30.00	29.90	0	5,703	0.00%
2023/08/15	1	29.95	1	30.10	30.10	0	5,732	0.00%
2023/08/14	1	29.15	1	29.00	28.90	0	5,812	0.00%
2023/08/09	2	30.40	5	30.50	30.50	-3	5,799	-0.05%
2023/08/08	1	30.50	1	30.50	30.50	0	5,844	0.00%
2023/08/07	0	0.00	1	30.55	30.55	-1	5,882	-0.02%
2023/08/04	3	30.95	0	0.00	30.65	3	5,987	0.05%
2023/07/31	3	31.43	2	31.20	31.20	1	6,694	0.01%
2023/07/27	6	31.70	3	31.75	31.70	3	6,785	0.04%
2023/07/26	5	31.40	0	0.00	31.35	5	6,849	0.07%
2023/07/24	0	0.00	2	31.70	31.70	-2	6,862	-0.03%
2023/07/21	5	32.58	7	31.77	31.70	-2	6,893	-0.03%
2023/07/20	1	32.70	0	0.00	32.70	1	6,953	0.01%
2023/07/19	20	32.95	1	32.40	32.50	19	7,019	0.27%
2023/07/17	2	33.05	2	33.75	33.75	0	7,699	0.00%
2023/07/13	1	33.40	0	0.00	33.30	1	9,310	0.01%
2023/07/07	1	34.00	0	0.00	34.05	1	10,008	0.01%
2023/07/06	4	35.33	0	0.00	35.00	4	10,089	0.04%
2023/07/05	0	0.00	4	36.13	35.65	-4	10,075	-0.04%
2023/06/28	0	0.00	2	34.80	34.80	-2	10,451	-0.02%
2023/06/20	2	35.93	0	0.00	35.75	2	11,412	0.02%
2023/06/16	3	35.80	0	0.00	35.90	3	11,996	0.03%
2023/06/13	0	0.00	1	34.70	34.70	-1	13,862	-0.01%
2023/06/12	4	34.53	0	0.00	34.30	4	14,123	0.03%
2023/06/08	2	35.70	2	35.35	35.35	0	14,363	0.00%
2023/06/02	3	35.58	0	0.00	35.85	3	15,420	0.02%
2023/05/31	1	35.75	0	0.00	35.80	1	15,611	0.01%
2023/05/30	2	35.70	4	35.64	35.60	-2	15,660	-0.01%
2023/05/26	0	0.00	2	35.05	35.00	-2	15,573	-0.01%
2023/05/22	1	35.05	1	35.40	35.35	0	15,891	0.00%
2023/05/19	2	34.75	0	0.00	34.60	2	16,091	0.01%
2023/05/18	3	34.95	0	0.00	34.85	3	16,424	0.02%
2023/05/17	0	0.00	6	35.28	35.15	-6	16,416	-0.04%
2023/05/16	1	35.05	2	35.08	35.10	-1	16,487	-0.01%
2023/05/15	1	34.80	0	0.00	34.70	1	16,550	0.01%
2023/05/12	0	0.00	2	34.35	34.35	-2	16,586	-0.01%
2023/05/11	3	33.80	0	0.00	33.75	3	16,642	0.02%
2023/05/10	1	34.50	1	34.20	34.50	0	16,722	0.00%
2023/05/09	8	34.24	4	33.58	33.75	4	16,687	0.02%
2023/05/08	8	36.23	6	36.00	35.90	2	16,352	0.01%
2023/05/05	2	36.88	2	36.70	36.50	0	16,424	0.00%
2023/05/04	1	36.65	0	0.00	37.20	1	16,830	0.01%
2023/05/03	5	36.90	0	0.00	36.95	5	17,204	0.03%
2023/05/02	0	0.00	1	37.50	37.35	-1	17,771	-0.01%
2023/04/28	4	36.98	2	36.80	36.80	2	17,844	0.01%
2023/04/27	4	36.90	3	36.90	36.80	1	17,899	0.01%
2023/04/26	2	36.45	2	36.88	37.20	0	17,902	0.00%
2023/04/25	4	37.10	1	36.70	36.60	3	17,914	0.02%
2023/04/24	3	37.98	2	37.80	37.80	1	17,910	0.01%
2023/04/21	6	37.86	0	0.00	38.00	6	17,957	0.03%
2023/04/20	3	38.83	1	39.70	38.55	2	18,053	0.01%
2023/04/19	7	40.02	5	39.84	39.75	2	17,759	0.01%
2023/04/18	1	38.75	8	39.48	38.60	-7	16,589	-0.04%
2023/04/17	0	0.00	1	38.90	38.90	-1	16,268	-0.01%
2023/04/14	5	38.80	5	38.80	38.80	0	16,413	0.00%
2023/04/13	9	38.96	1	38.60	38.60	8	16,469	0.05%
2023/04/12	4	39.44	3	39.50	39.50	1	16,315	0.01%
2023/04/11	2	39.10	2	39.20	39.00	0	16,054	0.00%
2023/04/07	3	38.70	12	38.91	38.95	-9	16,791	-0.05%
2023/03/31	9	38.40	0	0.00	38.40	9	17,206	0.05%
2023/03/30	1	38.85	0	39.00	38.80	1	17,160	0.01%
2023/03/29	5	38.55	0	0.00	38.90	5	17,035	0.03%
2023/03/28	0	38.50	0.3	38.35	39.05	-0.3	17,058	0.00%
2023/03/27	1	39.45	9	39.73	38.80	-8	16,887	-0.05%
2023/03/24	6	38.81	0	0.00	38.85	6	16,771	0.04%
2023/03/23	3	38.97	5	39.54	39.30	-2	16,665	-0.01%
2023/03/22	22	38.98	2	38.85	38.70	20	16,579	0.12%
2023/03/21	6	39.29	6	39.51	39.10	0	16,657	0.00%
2023/03/20	5	40.05	5.1	39.89	39.90	-0.1	17,052	0.00%
2023/03/17	1	38.40	16	37.69	38.75	-15	17,551	-0.09%
2023/03/16	10	36.78	0	0.00	36.50	10	17,551	0.06%
2023/03/15	0	0.00	6	37.49	37.90	-6	17,437	-0.03%
2023/03/14	0	0.00	7	37.32	37.10	-7	17,289	-0.04%
2023/03/10	7	36.56	2	36.45	36.45	5	17,481	0.03%
2023/03/09	1	37.35	10	37.55	37.35	-9	17,487	-0.05%
2023/03/08	2	38.48	4	38.23	38.95	-2	17,158	-0.01%
2023/03/07	1	37.95	0	0.00	38.00	1	16,896	0.01%
2023/03/06	0	0.00	7	38.00	38.00	-7	16,707	-0.04%
2023/03/03	1	37.20	0	0.00	37.00	1	16,522	0.01%
2023/03/01	3	36.97	2	36.75	36.75	1	16,611	0.01%
2023/02/24	2	37.10	0	0.00	37.10	2	16,633	0.01%
2023/02/23	2	37.73	0	0.00	37.75	2	16,582	0.01%
2023/02/21	0	0.00	1	37.80	37.60	-1	16,733	-0.01%
2023/02/20	6	37.45	4	37.60	37.80	2	16,991	0.01%
2023/02/16	0	0.00	1	38.25	37.65	-1	17,549	-0.01%
2023/02/15	2	36.75	2	36.80	36.80	0	17,580	0.00%
2023/02/14	1	36.70	1	36.65	36.65	0	18,073	0.00%
2023/02/13	0	0.00	5	36.55	37.10	-5	18,577	-0.03%
2023/02/10	4	37.45	2	37.35	36.85	2	18,538	0.01%
2023/02/09	4	37.48	0	0.00	37.10	4	18,495	0.02%
2023/02/02	1	38.00	21	38.43	37.80	-20	18,089	-0.11%
2023/02/01	40	37.43	16	37.49	37.40	24	17,556	0.14%
2023/01/31	13	36.87	18	36.85	36.90	-5	17,141	-0.03%
2023/01/30	2	35.80	1	35.85	35.95	1	16,636	0.01%
2023/01/17	0	0.00	2	35.10	35.20	-2	16,642	-0.01%
2023/01/16	4	34.39	0	0.00	34.40	4	16,710	0.02%
2023/01/13	1	34.80	0	0.00	34.60	1	16,907	0.01%
2023/01/12	0	0.00	4	35.83	35.40	-4	17,191	-0.02%
2023/01/11	2	35.70	4	35.50	35.60	-2	17,268	-0.01%
2023/01/09	0	0.00	2	35.53	36.00	-2	17,197	-0.01%
2023/01/06	0	0.00	3	34.88	34.95	-3	17,125	-0.02%
2023/01/05	1	34.95	0	0.00	34.80	1	17,430	0.01%
2023/01/04	13	35.61	10	35.65	35.60	3	17,539	0.02%
2023/01/03	0	0.00	12	34.73	35.25	-12	17,432	-0.07%
2022/12/30	4	34.23	2	34.55	34.55	2	17,415	0.01%
2022/12/29	3	34.18	0	0.00	34.20	3	17,747	0.02%
2022/12/28	1	35.15	1	35.00	34.80	0	18,078	0.00%
2022/12/27	5	36.14	8	35.71	35.40	-3	18,005	-0.02%
2022/12/26	2	35.68	5	35.74	35.95	-3	17,378	-0.02%
2022/12/21	1	32.70	0	0.00	32.70	1	17,444	0.01%
2022/12/20	1	32.50	0	0.00	32.50	1	17,719	0.01%
2022/12/19	2	34.25	2	33.75	33.75	0	17,960	0.00%
2022/12/16	6	34.86	0	0.00	34.25	6	18,356	0.03%
2022/12/15	2	35.28	2	35.65	35.65	0	18,341	0.00%
2022/12/14	3	35.33	2	35.40	35.40	1	18,511	0.01%
2022/12/13	3	35.20	3	35.10	35.05	0	18,959	0.00%
2022/12/12	0	0.00	1	35.90	35.85	-1	19,165	-0.01%
2022/12/09	23	36.55	25	36.75	36.80	-2	18,678	-0.01%
2022/12/08	4	34.59	1	34.70	34.30	3	18,031	0.02%
2022/12/07	6	33.02	2	33.30	32.80	4	17,649	0.02%
2022/12/06	2	33.63	7	33.66	33.60	-5	17,929	-0.03%
2022/12/05	3	34.25	3	33.75	33.85	0	18,468	0.00%
2022/12/02	6	33.80	6	33.90	34.05	0	18,846	0.00%
2022/12/01	1	33.55	5	33.36	33.45	-4	18,948	-0.02%
2022/11/30	4	32.78	3	32.95	32.95	1	19,708	0.01%
2022/11/29	0	0.00	1	32.15	32.45	-1	20,880	0.00%
2022/11/25	2	32.55	5	32.27	32.15	-3	23,786	-0.01%
2022/11/24	3	32.43	9	32.29	32.50	-6	24,314	-0.02%
2022/11/23	8	32.63	3	32.30	32.20	5	26,515	0.02%
2022/11/22	2	32.90	2	32.93	32.75	0	27,387	0.00%
2022/11/21	3	33.00	6	33.32	33.35	-3	28,148	-0.01%
2022/11/18	8	33.15	5	33.45	32.85	3	28,800	0.01%
2022/11/17	1	33.40	1	33.80	33.60	0	28,785	0.00%
2022/11/16	1	33.50	6	33.36	33.40	-5	28,873	-0.02%
2022/11/15	18	33.14	4	33.21	33.45	14	29,225	0.05%
2022/11/14	4	31.44	4	31.80	31.95	0	28,810	0.00%
2022/11/11	5	31.72	5	31.29	31.25	0	28,731	0.00%
2022/11/10	14	31.94	4	31.41	31.50	10	28,549	0.04%
2022/11/09	7	33.89	1	33.30	33.30	6	28,629	0.02%
2022/11/07	0	0.00	2	35.00	35.00	-2	28,631	-0.01%
2022/11/04	0	0.00	3	35.03	35.00	-3	29,166	-0.01%
2022/11/03	1	34.65	0	0.00	34.65	1	29,798	0.00%
2022/11/02	4	34.73	2	34.80	34.65	2	31,359	0.01%
2022/11/01	10	34.35	10	34.45	34.85	0	32,019	0.00%
2022/10/31	1	33.70	1	33.80	33.50	0	31,980	0.00%
2022/10/26	10	34.10	10	33.60	33.60	0	32,228	0.00%
2022/10/25	3	35.13	2	33.75	33.75	1	32,451	0.00%
2022/10/24	0	0.00	1	35.65	35.05	-1	32,497	0.00%
2022/10/21	0	0.00	11	35.27	35.60	-11	32,562	-0.03%
2022/10/20	13	35.41	4	35.54	35.20	9	32,534	0.03%
2022/10/18	3	34.80	2	35.05	35.05	1	32,510	0.00%
2022/10/17	4	34.28	3	34.33	34.50	1	32,539	0.00%
2022/10/14	12	35.07	0	0.00	35.30	12	32,474	0.04%
2022/10/13	3	36.00	2	33.85	33.85	1	32,724	0.00%
2022/10/12	12	37.81	14	37.18	36.95	-2	33,013	-0.01%
2022/10/11	0	0.00	8	37.66	37.30	-8	33,154	-0.02%
2022/10/06	20	38.81	12	38.39	39.20	8	33,460	0.02%
2022/10/05	12	38.50	1	38.45	38.50	11	33,209	0.03%
2022/10/04	2	35.95	0	0.00	36.50	2	33,054	0.01%
2022/09/29	0	0.00	1	35.95	35.95	-1	33,556	0.00%
2022/09/28	10	37.00	20	36.98	35.95	-10	33,916	-0.03%
2022/09/27	12	38.35	2	38.75	38.75	10	34,384	0.03%
2022/09/26	15	38.09	29	38.24	37.85	-14	34,286	-0.04%
2022/09/23	25	39.51	2	39.98	38.90	23	34,119	0.07%
2022/09/22	10	41.65	11	41.15	41.25	-1	33,865	0.00%
2022/09/21	2	41.50	0	0.00	41.50	2	33,887	0.01%
2022/09/20	2	42.60	1	42.35	42.40	1	34,092	0.00%
2022/09/19	0	0.00	26	42.02	41.70	-26	34,017	-0.08%
2022/09/16	25	41.24	1	41.70	42.20	24	33,833	0.07%
2022/09/15	3	42.05	16	41.98	41.50	-13	33,708	-0.04%
2022/09/14	15	40.55	22	40.54	41.30	-7	33,218	-0.02%
2022/09/13	3	40.60	2	40.60	40.45	1	32,893	0.00%
2022/09/12	11	41.62	26	41.93	41.05	-15	32,625	-0.05%
2022/09/08	0	0.00	1	40.10	41.00	-1	32,140	0.00%
2022/09/07	16	38.72	0	0.00	38.60	16	31,805	0.05%
2022/09/06	3	40.85	4.1	39.92	39.60	-1.1	31,598	0.00%
2022/09/05	1	42.75	18	42.03	42.20	-17	30,913	-0.05%
2022/09/02	1	41.70	12	41.73	42.25	-11	29,729	-0.04%
2022/09/01	9	39.31	17.1	40.30	40.35	-8.1	27,949	-0.03%
2022/08/31	0	39.12	2.1	39.12	39.00	-2.1	26,883	-0.01%
2022/08/30	22	39.97	2	40.33	39.10	20	26,548	0.08%
2022/08/29	11	38.83	14	38.83	39.00	-3	24,573	-0.01%
2022/08/26	1	38.00	4	37.55	38.35	-3	24,125	-0.01%
2022/08/25	1	37.90	4	37.96	38.65	-3	23,425	-0.01%
2022/08/24	0	0.00	1	36.85	36.50	-1	22,941	0.00%
2022/08/23	2	37.35	1	37.00	37.00	1	22,919	0.00%
2022/08/19	0	0.00	1	37.15	37.00	-1	22,285	0.00%
2022/08/17	2	36.83	1	36.70	36.55	1	22,200	0.00%
2022/08/16	8	37.15	0	0.00	36.75	8	22,332	0.04%
2022/08/15	0.7	35.84	3	37.00	37.20	-2.3	21,831	-0.01%
2022/08/12	3	36.37	1	36.20	36.25	2	21,801	0.01%
2022/08/11	6	37.60	7	37.16	36.75	-1	21,793	0.00%
2022/08/10	0	0.00	1	36.40	36.40	-1	21,599	0.00%
2022/08/09	1	37.20	19	37.09	36.60	-18	21,693	-0.08%
2022/08/08	3	35.30	10.1	35.50	35.70	-7.1	20,672	-0.03%
2022/08/03	0	0.00	23	32.37	32.00	-23	21,354	-0.11%
2022/08/01	1	34.40	3	34.30	34.45	-2	22,105	-0.01%
2022/07/29	1	33.85	2	34.10	34.05	-1	22,121	0.00%
2022/07/28	0	0.00	4	33.55	33.60	-4	22,252	-0.02%
2022/07/27	1	34.10	0	0.00	34.10	1	22,379	0.00%
2022/07/25	24	34.43	28	34.35	33.80	-4	23,111	-0.02%
2022/07/20	10	33.48	3.1	33.69	33.20	6.9	25,305	0.03%
2022/07/19	6	33.54	1	33.60	33.60	5	26,027	0.02%
2022/07/18	1	32.15	1.1	32.19	32.15	-0.1	26,426	0.00%
2022/07/14	2	30.20	2	31.15	31.15	0	28,941	0.00%
2022/07/13	20	31.70	1	31.50	31.00	19	30,211	0.06%
2022/07/12	3	31.20	15	30.92	30.65	-12	31,963	-0.04%
2022/07/11	1	33.50	1	33.20	33.50	0	32,924	0.00%
2022/07/08	0	0.00	3	34.82	33.80	-3	33,649	-0.01%
2022/07/07	0	0.00	1	34.05	34.20	-1	34,621	0.00%
2022/07/06	4	34.05	2	34.73	33.70	2	35,959	0.01%
2022/07/05	3	34.43	6	33.60	34.90	-3	38,651	-0.01%
2022/07/04	13	31.13	10	31.40	31.75	3	39,207	0.01%
2022/06/30	3	32.50	10	32.80	32.50	-7	40,115	-0.02%
2022/06/29	0	0.00	5	33.98	33.90	-5	40,159	-0.01%
2022/06/28	5	34.29	1	35.05	33.80	4	40,416	0.01%
2022/06/27	12	34.90	3	35.02	34.65	9	40,358	0.02%
2022/06/24	10	33.15	2	33.45	33.90	8	39,883	0.02%
2022/06/22	2	32.15	6	31.78	31.45	-4	39,617	-0.01%
2022/06/21	2	30.10	2	30.40	30.40	0	39,427	0.00%
2022/06/20	0	0.00	11	31.53	29.85	-11	39,582	-0.03%
2022/06/17	20	31.33	11	31.29	31.45	9	39,726	0.02%
2022/06/16	2	31.13	1	31.65	31.05	1	40,058	0.00%
2022/06/15	4	33.50	1	33.65	32.90	3	40,059	0.01%
2022/06/14	4	33.80	0	0.00	34.00	4	40,504	0.01%
2022/06/13	1	35.30	0	0.00	35.35	1	41,034	0.00%
2022/06/10	1	36.25	0	0.00	36.35	1	41,645	0.00%
2022/06/08	2	36.50	2	36.15	36.15	0	41,946	0.00%
2022/06/06	1	38.40	12	38.10	37.65	-11	43,352	-0.03%
2022/06/01	12	37.54	1	37.70	37.25	11	43,212	0.03%
2022/05/31	1	37.05	0	0.00	37.15	1	43,240	0.00%
2022/05/30	10	36.15	11	36.75	36.75	-1	43,827	0.00%
2022/05/27	12	35.72	15	35.75	35.80	-3	43,967	-0.01%
2022/05/26	5	35.66	1	35.35	35.35	4	44,163	0.01%
2022/05/25	1	36.00	0	0.00	35.90	1	44,186	0.00%
2022/05/24	2	36.15	0	0.00	35.65	2	44,498	0.00%
2022/05/23	0	0.00	4	37.34	37.50	-4	44,224	-0.01%
2022/05/20	0	0.00	2	37.18	36.90	-2	44,135	0.00%
2022/05/19	3	36.00	2	36.20	36.55	1	43,867	0.00%
2022/05/18	13	37.00	3	37.15	37.25	10	43,625	0.02%
2022/05/17	13	36.70	11	36.93	36.95	2	43,271	0.00%
2022/05/16	16	35.61	2	35.00	35.00	14	42,507	0.03%
2022/05/12	4	36.59	3	35.80	35.15	1	41,573	0.00%
2022/05/11	5	37.77	1	38.20	37.00	4	41,036	0.01%
2022/05/10	5	38.75	5	38.90	38.35	0	40,625	0.00%
2022/05/09	4	39.25	1	38.90	38.90	3	40,131	0.01%
2022/05/06	13	41.43	7	41.25	41.35	6	39,710	0.02%
2022/05/05	20	43.35	15	42.60	42.60	5	39,436	0.01%
2022/05/04	8	43.45	5	43.66	42.60	3	39,224	0.01%
2022/05/03	13	42.85	2	42.45	43.10	11	39,046	0.03%
2022/04/29	20	44.90	30	44.92	44.15	-10	38,648	-0.03%
2022/04/28	33	45.57	15	44.92	44.45	18	38,345	0.05%
2022/04/27	17	46.06	5	46.35	45.60	12	37,573	0.03%
2022/04/26	0	0.00	11	48.00	48.25	-11	36,719	-0.03%
2022/04/25	10	48.03	6	47.04	46.50	4	35,484	0.01%
2022/04/22	2	47.48	2	48.08	47.80	0	34,461	0.00%
2022/04/21	8	48.51	5	48.29	48.05	3	33,662	0.01%
2022/04/20	13	48.42	17	48.20	48.60	-4	31,830	-0.01%
2022/04/19	2	47.05	7	47.99	47.40	-5	30,956	-0.02%
2022/04/18	16	46.87	28	47.04	47.20	-12	30,121	-0.04%
2022/04/15	8	45.65	102	45.45	45.05	-94	28,488	-0.33%	大賣/
2022/04/13	37	44.70	14	44.92	44.90	23	27,158	0.08%
2022/04/12	100	44.92	43	44.87	45.60	57	27,308	0.21%
2022/04/11	25	45.05	27	45.51	44.50	-2	26,168	-0.01%
2022/04/08	7	42.51	9	43.05	43.80	-2	23,179	-0.01%
2022/04/07	0	0.00	6	41.84	40.90	-6	22,198	-0.03%
2022/04/06	26	41.91	27	42.08	42.15	-1	22,475	0.00%
2022/03/31	4	40.80	6	40.77	40.45	-2	21,628	-0.01%
2022/03/30	2	40.50	5	40.30	40.15	-3	21,491	-0.01%
2022/03/29	0	0.00	1	39.05	39.40	-1	21,356	0.00%
2022/03/25	5	38.61	0	0.00	38.55	5	21,832	0.02%
2022/03/23	1	40.40	0	0.00	40.15	1	23,854	0.00%
2022/03/22	13	40.94	0	0.00	40.80	13	24,278	0.05%
2022/03/21	3	41.80	10	41.80	40.95	-7	24,712	-0.03%
2022/03/18	1	40.90	0	0.00	41.45	1	25,152	0.00%
2022/03/17	22	40.70	12	41.08	41.50	10	26,479	0.04%
2022/03/16	6	39.90	12	40.61	40.60	-6	27,352	-0.02%
2022/03/15	11	41.23	8	39.75	39.15	3	28,017	0.01%
2022/03/11	0	0.00	3	40.20	40.70	-3	29,894	-0.01%
2022/03/10	2	40.38	1	40.10	39.95	1	31,679	0.00%
2022/03/09	0	0.00	14	39.88	41.00	-14	32,415	-0.04%
2022/03/08	0	0.00	1	37.95	38.55	-1	31,703	0.00%
2022/03/07	6	38.06	5	38.05	38.00	1	31,742	0.00%
2022/03/04	5	39.70	0	0.00	39.65	5	31,686	0.02%
2022/03/03	4	40.29	3	40.60	39.90	1	31,770	0.00%
2022/03/02	0	0.00	18	39.83	39.55	-18	31,463	-0.06%
2022/03/01	5	38.90	0	38.80	38.85	5	31,500	0.02%
2022/02/25	0	0.00	1	37.95	38.10	-1	32,060	0.00%
2022/02/24	13	38.45	0	0.00	36.55	13	32,583	0.04%
2022/02/23	1	37.50	1	37.15	37.85	0	32,491	0.00%
2022/02/22	1	37.40	15	37.40	36.90	-14	32,783	-0.04%
2022/02/21	17	37.82	0	0.00	38.00	17	33,418	0.05%
2022/02/14	1	36.20	0	0.00	36.00	1	37,862	0.00%
2022/02/09	0	0.00	3	37.40	37.95	-3	40,570	-0.01%
2022/02/08	0	0.00	1	37.45	37.50	-1	41,296	0.00%
2022/01/26	0	0.00	10	35.20	35.40	-10	43,582	-0.02%
2022/01/25	1	36.50	0	0.00	35.60	1	45,183	0.00%
2022/01/24	2	37.00	1	37.05	36.85	1	46,601	0.00%
2022/01/21	1	37.60	10	38.65	37.60	-9	46,730	-0.02%
2022/01/20	0	0.00	5	39.44	39.40	-5	47,102	-0.01%
2022/01/17	0	0.00	2	39.70	40.15	-2	47,091	0.00%
2022/01/14	4.3	39.48	0	0.00	39.30	4.3	47,016	0.01%
2022/01/13	12	40.88	25	40.70	40.20	-13	46,910	-0.03%
2022/01/12	1	40.65	0	0.00	40.75	1	46,826	0.00%
2022/01/11	32	41.15	28	41.60	41.10	4	46,890	0.01%
2022/01/10	20	40.68	23	40.77	40.75	-3	46,211	-0.01%
2022/01/07	2	40.10	11	40.61	40.25	-9	46,072	-0.02%
2022/01/06	8	41.08	0	0.00	40.90	8	45,817	0.02%
2022/01/05	16	43.74	17	43.25	42.00	-1	46,016	0.00%
2022/01/04	1	43.00	5	42.29	43.05	-4	44,873	-0.01%
2021/12/30	2	42.60	0	0.00	42.50	2	44,219	0.00%
2021/12/29	0	0.00	6	42.28	42.40	-6	43,936	-0.01%
2021/12/28	11	41.10	6	41.06	40.80	5	43,282	0.01%
2021/12/27	1	41.05	1	41.10	41.00	0	43,449	0.00%
2021/12/24	18	41.08	0	0.00	40.70	18	44,096	0.04%
2021/12/23	1	42.40	1	41.95	41.60	0	43,837	0.00%
2021/12/22	0	0.00	1	42.15	41.90	-1	43,619	0.00%
2021/12/21	0	0.00	3	42.05	41.90	-3	43,432	-0.01%
2021/12/20	16	42.88	2	42.55	41.85	14	43,071	0.03%
2021/12/17	0	0.00	6	42.48	41.90	-6	41,522	-0.01%
2021/12/16	7	41.84	10	42.13	41.40	-3	40,527	-0.01%
2021/12/15	3	41.20	0	0.00	40.85	3	39,858	0.01%
2021/12/14	0	0.00	2	42.10	40.20	-2	39,147	-0.01%
2021/12/13	33	43.32	22	43.12	42.15	11	38,169	0.03%
2021/12/10	1	42.60	2	42.48	42.90	-1	36,573	0.00%
2021/12/09	4	41.95	11	42.50	41.20	-7	35,024	-0.02%
2021/12/08	0	0.00	8	41.21	40.85	-8	33,733	-0.02%
2021/12/07	10	41.46	10	41.48	41.00	0	32,764	0.00%
2021/12/06	2	40.00	24	40.84	41.20	-22	30,937	-0.07%
2021/12/03	22	38.71	12	38.08	38.00	10	28,919	0.03%
2021/12/02	1	35.00	0	0.00	36.05	1	27,310	0.00%
2021/11/29	1	34.35	1	34.80	35.35	0	26,803	0.00%
2021/11/26	1	37.95	1	36.00	36.10	0	26,634	0.00%
2021/11/25	9	38.51	4	38.21	38.05	5	26,756	0.02%
2021/11/24	9	38.53	3	38.93	38.50	6	26,578	0.02%
2021/11/23	5	38.03	7	38.70	37.60	-2	25,934	-0.01%
2021/11/22	7	37.41	0	0.00	37.35	7	25,260	0.03%
2021/11/19	0	0.00	11	37.41	36.60	-11	24,909	-0.04%
2021/11/18	2	37.05	11	37.80	37.10	-9	24,561	-0.04%
2021/11/17	0	0.00	2.4	39.11	39.40	-2.4	23,851	-0.01%
2021/11/16	41	37.92	0	0.00	38.00	41	22,899	0.18%
2021/11/15	3	37.28	3	36.75	36.75	0	22,055	0.00%
2021/11/12	9	35.76	0	0.00	35.05	9	21,227	0.04%
2021/11/11	2	37.95	4	38.38	37.55	-2	20,403	-0.01%
2021/11/10	2	38.80	6	39.28	38.85	-4	19,487	-0.02%
2021/11/09	14	39.75	5	38.55	40.10	9	18,823	0.05%
2021/11/08	4	38.65	32	38.35	37.60	-28	17,484	-0.16%
2021/11/05	3	38.07	4	38.29	37.60	-1	16,706	-0.01%
2021/11/04	4	37.99	4	38.58	38.60	0	15,954	0.00%
2021/11/03	1	37.10	0	0.00	37.20	1	14,568	0.01%
2021/11/02	10	36.72	18	36.96	37.00	-8	13,546	-0.06%
2021/11/01	38	35.70	10	36.06	35.00	28	11,886	0.24%
2021/10/29	2	32.80	4	32.59	33.30	-2	10,574	-0.02%
2021/10/28	10	31.99	11	32.90	33.00	-1	10,248	-0.01%
2021/10/27	0	0.00	3	30.80	31.00	-3	9,744	-0.03%
2021/10/21	4	31.00	4	30.86	30.50	0	10,056	0.00%
2021/10/20	0	0.00	1	31.85	31.85	-1	10,088	-0.01%
2021/10/19	7	32.06	8	32.49	31.70	-1	10,037	-0.01%
2021/10/18	0	0.00	3	31.30	31.15	-3	9,749	-0.03%
2021/10/15	0	0.00	3	31.20	31.25	-3	9,835	-0.03%
2021/10/14	7	30.59	7	31.29	31.10	0	10,003	0.00%
2021/10/13	2	31.45	2	31.80	31.30	0	10,664	0.00%
2021/10/12	5	30.96	5	31.00	30.60	0	10,351	0.00%
2021/10/08	0	0.00	1	30.00	29.75	-1	10,015	-0.01%
2021/10/04	1	30.10	7	29.87	28.75	-6	10,192	-0.06%
2021/10/01	10	31.20	26	31.71	29.75	-16	9,989	-0.16%
2021/09/29	0	0.00	2	29.40	28.70	-2	9,273	-0.02%
2021/09/28	2	29.50	0	0.00	29.20	2	9,366	0.02%
2021/09/22	1	28.75	0	0.00	28.75	1	10,449	0.01%
2021/09/14	5	29.55	4	30.00	29.20	1	11,902	0.01%
2021/09/13	9	30.32	2	30.45	29.80	7	12,028	0.06%
2021/09/09	3	28.70	4	29.06	29.10	-1	12,224	-0.01%
2021/09/01	1	31.85	0	0.00	31.45	1	15,389	0.01%
2021/08/31	6	30.80	1	30.95	31.70	5	15,311	0.03%
2021/08/30	1	30.25	1	31.65	31.65	0	14,832	0.00%
2021/08/27	5	28.95	6	29.43	28.80	-1	14,763	-0.01%
2021/08/24	1	27.65	0	0.00	27.50	1	15,159	0.01%
2021/08/18	0	0.00	1	26.55	28.15	-1	15,508	-0.01%
2021/08/16	3	28.35	2	27.50	27.50	1	15,883	0.01%
2021/08/10	2	31.55	0	0.00	30.95	2	16,718	0.01%
2021/08/09	3	31.95	1	31.95	31.90	2	16,966	0.01%
2021/08/06	0	0.00	1	32.40	32.40	-1	17,582	-0.01%
2021/08/05	0	0.00	3	32.93	32.85	-3	18,026	-0.02%
2021/08/04	2	33.63	9	33.05	33.35	-7	18,291	-0.04%
2021/08/02	0	0.00	2	32.40	32.40	-2	18,430	-0.01%
2021/07/30	5	32.10	0	0.00	32.55	5	18,513	0.03%
2021/07/28	5	32.27	0	0.00	32.20	5	19,072	0.03%
2021/07/27	7	33.94	4	34.19	33.05	3	19,522	0.02%
2021/07/26	1	33.60	49	33.10	33.60	-48	20,384	-0.24%
2021/07/22	13	32.73	0	0.00	32.50	13	20,470	0.06%
2021/07/21	6	34.03	15	34.10	32.85	-9	20,572	-0.04%
2021/07/20	27	34.07	23	34.02	33.75	4	20,575	0.02%
2021/07/19	9	35.17	16	34.41	34.85	-7	20,593	-0.03%
2021/07/16	3	33.92	31	34.05	33.05	-28	20,492	-0.14%
2021/07/15	0	0.00	2	32.98	33.40	-2	20,691	-0.01%
2021/07/14	5	32.60	9	32.49	32.35	-4	20,921	-0.02%
2021/07/13	21	33.19	3	32.80	32.80	18	21,341	0.08%
2021/07/12	5	33.86	3	33.70	33.70	2	21,933	0.01%
2021/07/09	8	33.86	0	0.00	33.55	8	22,045	0.04%
2021/07/08	8	33.00	0	0.00	33.25	8	22,615	0.04%
2021/07/07	13	33.09	6	32.93	32.80	7	23,937	0.03%
2021/07/06	21	33.60	0	0.00	33.35	21	24,116	0.09%
2021/07/05	3	33.80	21	34.03	34.00	-18	24,329	-0.07%
2021/07/02	10	33.65	35	33.75	33.75	-25	24,563	-0.10%
2021/07/01	1	34.80	20	33.95	33.80	-19	24,990	-0.08%
2021/06/30	0	0.00	40	35.39	34.90	-40	24,978	-0.16%
2021/06/29	39	34.08	6	34.71	33.80	33	24,733	0.13%
2021/06/28	5	33.85	1	33.85	33.90	4	24,728	0.02%
2021/06/25	15	35.40	25	35.32	34.65	-10	25,130	-0.04%
2021/06/24	5	34.30	6	34.17	34.80	-1	25,290	0.00%
2021/06/23	2	34.03	10	34.00	34.20	-8	25,209	-0.03%
2021/06/22	1	33.55	1	32.95	32.30	0	24,985	0.00%
2021/06/21	0	0.00	2	32.88	32.80	-2	24,976	-0.01%
2021/06/18	10	34.08	0	0.00	34.25	10	25,055	0.04%
2021/06/17	10	34.68	3	34.65	34.40	7	25,201	0.03%
2021/06/16	14	34.84	15	35.58	34.55	-1	25,508	0.00%
2021/06/15	9	34.72	7	35.16	33.85	2	24,688	0.01%
2021/06/11	3	33.57	2	33.20	33.05	1	24,274	0.00%
2021/06/10	0	0.00	3	33.55	34.05	-3	24,351	-0.01%
2021/06/07	2	30.93	10	31.25	30.85	-8	24,991	-0.03%
2021/06/04	2	31.65	0	0.00	31.60	2	25,182	0.01%
2021/06/03	1	33.05	12	33.15	32.90	-11	25,118	-0.04%
2021/06/01	1	33.80	3	33.70	34.30	-2	24,843	-0.01%
2021/05/31	3	33.73	13	32.97	32.85	-10	24,623	-0.04%
2021/05/28	12	33.25	1	33.00	33.00	11	24,529	0.04%
2021/05/27	0	0.00	3	32.85	32.95	-3	24,463	-0.01%
2021/05/26	0	0.00	6	32.40	32.45	-6	24,426	-0.02%
2021/05/25	13	33.04	7	33.01	32.45	6	24,458	0.02%
2021/05/24	3	31.70	0	0.00	31.70	3	24,350	0.01%
2021/05/21	5	31.50	0	0.00	30.85	5	24,330	0.02%
2021/05/20	14	31.44	9	32.72	30.50	5	24,405	0.02%
2021/05/19	4	32.44	1	31.85	32.65	3	24,292	0.01%
2021/05/18	0	0.00	5	30.70	31.30	-5	24,025	-0.02%
2021/05/17	26	29.42	0	0.00	28.65	26	23,830	0.11%
2021/05/14	3	32.05	13	32.61	31.80	-10	23,624	-0.04%
2021/05/13	25	28.66	15	31.22	30.60	10	23,177	0.04%
2021/05/12	1	31.40	5	31.46	31.40	-4	22,940	-0.02%
2021/05/11	52	35.98	11.4	36.21	34.85	40.6	22,675	0.18%
2021/05/10	4	39.03	4	38.65	38.55	0	22,545	0.00%
2021/05/07	4	38.80	5	38.80	39.00	-1	22,501	0.00%
2021/05/06	6	38.78	0	0.00	38.55	6	22,528	0.03%
2021/05/05	8	38.33	1	38.35	37.10	7	22,119	0.03%
2021/05/04	18	39.97	26	37.68	38.25	-8	21,968	-0.04%
2021/05/03	16	43.03	27	43.32	41.65	-11	21,501	-0.05%
2021/04/29	2	40.95	5	40.66	40.70	-3	20,498	-0.01%
2021/04/28	10	40.15	2	40.95	40.95	8	20,520	0.04%
2021/04/27	1	40.60	12	41.01	40.55	-11	20,591	-0.05%
2021/04/26	5	40.17	0	0.00	40.15	5	20,626	0.02%
2021/04/23	20	40.72	1	40.50	40.25	19	20,623	0.09%
2021/04/22	39	40.26	20.5	39.47	38.95	18.5	20,524	0.09%
2021/04/21	12	41.92	5	41.90	41.30	7	19,996	0.04%
2021/04/20	17	42.15	27	42.71	42.25	-10	19,731	-0.05%
2021/04/19	26	42.08	10	43.60	42.15	16	19,723	0.08%
2021/04/16	14	43.78	10	45.10	44.00	4	19,399	0.02%
2021/04/15	5	42.10	9	42.33	42.45	-4	19,027	-0.02%
2021/04/14	46	40.99	6	42.03	41.90	40	19,315	0.21%
2021/04/13	25	45.06	34	47.52	44.20	-9	18,787	-0.05%
2021/04/12	14	45.54	0	0.00	44.90	14	17,509	0.08%
2021/04/09	25	46.16	2	46.05	45.30	23	17,387	0.13%
2021/04/08	2	47.00	4	47.68	47.00	-2	17,280	-0.01%
2021/04/07	4	47.69	61.7	47.73	48.00	-57.7	17,265	-0.33%
2021/04/06	2	44.38	0	0.00	44.65	2	17,390	0.01%
2021/04/01	32	44.97	0	0.00	44.70	32	17,375	0.18%
2021/03/31	33	46.30	10	47.04	46.45	23	17,313	0.13%
2021/03/30	16	46.44	11	46.59	47.35	5	17,706	0.03%
2021/03/29	0	0.00	57.8	44.17	47.50	-57.8	17,579	-0.33%
2021/03/26	10	42.20	1	43.20	43.20	9	17,077	0.05%
2021/03/25	0	0.00	20	42.80	43.10	-20	16,919	-0.12%
2021/03/24	21	42.79	9	42.52	42.55	12	16,808	0.07%
2021/03/23	0	0.00	13	43.14	42.50	-13	16,731	-0.08%
2021/03/22	15	44.01	13	44.36	43.35	2	16,569	0.01%
2021/03/19	11	41.50	6	41.95	42.60	5	16,391	0.03%
2021/03/18	4	43.21	1	43.10	42.90	3	15,890	0.02%
2021/03/17	2	43.03	11	42.80	43.00	-9	15,700	-0.06%
2021/03/16	1	41.65	0	0.00	42.40	1	15,442	0.01%
2021/03/15	6	41.60	43.4	41.99	42.40	-37.4	15,011	-0.25%
2021/03/12	2	38.68	17	39.27	40.00	-15	14,437	-0.10%
2021/03/11	5	37.82	2	37.75	37.80	3	14,305	0.02%
2021/03/10	2	36.75	9	36.17	37.80	-7	14,411	-0.05%
2021/03/09	0	0.00	2	34.90	35.30	-2	14,516	-0.01%
2021/03/08	1	35.90	0	0.00	35.60	1	14,881	0.01%
2021/03/05	1	35.25	2	35.15	35.15	-1	15,237	-0.01%
2021/03/04	3	37.10	10	37.18	36.15	-7	15,727	-0.04%
2021/03/03	15	35.64	1	37.10	37.00	14	15,976	0.09%
2021/03/02	0.5	35.55	0	0.00	35.55	0.5	16,472	0.00%
2021/02/26	6	36.67	0	0.00	36.65	6	17,259	0.03%
2021/02/25	31	38.03	4	37.56	37.40	27	17,805	0.15%
2021/02/24	9	38.23	11	38.91	37.80	-2	18,223	-0.01%
2021/02/23	5	37.32	1	37.50	37.05	4	18,887	0.02%
2021/02/22	39	37.66	9	37.65	37.90	30	19,458	0.15%
2021/02/19	5	36.70	5.3	36.58	36.90	-0.3	19,454	0.00%
2021/02/18	8	35.60	6	35.22	35.25	2	19,665	0.01%
2021/02/17	2	35.20	8	34.51	35.20	-6	19,813	-0.03%
2021/02/05	6	33.60	1	33.50	33.50	5	19,831	0.03%
2021/02/04	1	33.85	0	0.00	33.55	1	20,349	0.00%
2021/02/03	0	0.00	5	32.92	34.35	-5	20,388	-0.02%
2021/02/02	1	30.90	2	30.80	31.25	-1	20,372	0.00%
2021/02/01	8	30.69	0	0.00	30.90	8	20,700	0.04%
2021/01/28	5	31.50	1	31.45	31.45	4	21,523	0.02%
2021/01/26	6	33.55	0	0.00	33.55	6	22,127	0.03%
2021/01/25	0	0.00	4	33.93	33.90	-4	22,391	-0.02%
2021/01/22	11	34.16	1	34.30	34.30	10	22,806	0.04%
2021/01/21	1	33.65	4	33.54	33.15	-3	23,064	-0.01%
2021/01/20	4	35.13	3	35.05	33.75	1	23,303	0.00%
2021/01/19	7	36.15	0	0.00	36.35	7	23,440	0.03%
2021/01/18	1	34.50	3	34.50	34.50	-2	23,368	-0.01%
2021/01/15	1	37.00	0	0.00	36.10	1	23,260	0.00%
2021/01/14	0	0.00	0.6	37.50	37.45	-0.6	23,185	0.00%
2021/01/13	12	37.48	49	37.89	37.25	-37	23,054	-0.16%
2021/01/12	6	39.03	105	37.82	37.80	-99	22,969	-0.43%	大賣/
2021/01/11	5	39.55	0	0.00	39.55	5	22,913	0.02%
2021/01/08	7	41.45	3	40.80	40.20	4	23,034	0.02%
2021/01/07	56	42.55	31	42.96	42.25	25	23,263	0.11%
2021/01/05	2	42.28	2	42.00	41.50	0	24,231	0.00%
2021/01/04	0	0.00	10	41.85	41.30	-10	24,928	-0.04%
2020/12/31	10	41.85	10	42.70	41.75	0	25,503	0.00%
2020/12/30	0	0.00	1	43.05	42.60	-1	26,159	0.00%
2020/12/29	21	42.40	10	43.25	44.00	11	26,371	0.04%
2020/12/28	0	0.00	1	41.30	41.15	-1	25,995	0.00%
2020/12/25	19	41.86	2	42.00	41.25	17	26,296	0.06%
2020/12/24	3	43.08	3	43.57	42.25	0	26,201	0.00%
2020/12/23	1	38.10	19	40.41	41.80	-18	25,848	-0.07%
2020/12/21	2	39.85	2	40.05	39.90	0	26,838	0.00%
2020/12/18	1	39.70	2	40.45	40.50	-1	27,464	0.00%
2020/12/17	2	39.50	6	39.00	39.45	-4	27,692	-0.01%
2020/12/16	2	40.50	2	40.08	39.80	0	27,897	0.00%
2020/12/15	15	40.72	3	39.50	39.50	12	28,100	0.04%
2020/12/14	4	38.38	1	39.00	39.00	3	28,236	0.01%
2020/12/11	13	37.92	0	0.00	37.65	13	28,446	0.05%
2020/12/10	3	39.37	0	0.00	39.25	3	28,808	0.01%
2020/12/09	8	40.17	1	40.15	40.05	7	29,139	0.02%
2020/12/08	3	40.08	1	40.30	40.00	2	29,710	0.01%
2020/12/07	10.5	41.09	1	39.30	40.95	9.5	30,674	0.03%
2020/12/04	7	41.37	1	40.55	40.15	6	30,813	0.02%
2020/12/03	6	42.64	3	41.30	41.30	3	31,070	0.01%
2020/12/02	4	42.95	0	0.00	42.40	4	31,585	0.01%
2020/12/01	5	44.40	1	43.05	44.60	4	32,819	0.01%
2020/11/30	3	42.75	3.3	44.04	44.50	-0.3	32,890	0.00%
2020/11/27	1	43.10	0	0.00	42.15	1	33,399	0.00%
2020/11/26	3	43.65	3	44.50	42.50	0	34,157	0.00%
2020/11/25	2	43.05	4	43.89	44.85	-2	34,334	-0.01%
2020/11/24	1	41.50	5	40.72	42.00	-4	33,701	-0.01%
2020/11/23	5	39.92	18	40.01	39.90	-13	33,285	-0.04%
2020/11/20	9	39.49	19	39.58	39.35	-10	32,971	-0.03%
2020/11/19	0	0.00	12	35.78	36.55	-12	32,389	-0.04%
2020/11/18	2	33.68	1	33.30	33.25	1	31,893	0.00%
2020/11/17	1	32.60	12	33.79	33.60	-11	31,876	-0.03%
2020/11/16	6	32.35	3	31.73	31.60	3	32,008	0.01%
2020/11/13	1	32.60	1	33.50	33.10	0	32,098	0.00%
2020/11/12	11	31.99	3	33.10	34.50	8	32,226	0.02%
2020/11/11	3	35.07	0	0.00	35.00	3	31,982	0.01%
2020/11/10	3	36.60	2	36.40	36.50	1	32,139	0.00%
2020/11/09	16	35.55	3	36.67	36.90	13	32,217	0.04%
2020/11/06	9	35.28	3	35.78	35.00	6	32,503	0.02%
2020/11/05	6	35.58	11	36.16	36.70	-5	32,714	-0.02%
2020/11/04	8	34.24	1	34.40	33.40	7	32,726	0.02%
2020/11/03	0	0.00	20	35.65	35.25	-20	32,770	-0.06%
2020/11/02	3	34.78	3	35.10	35.50	0	32,747	0.00%
2020/10/30	12	38.10	1	40.60	37.00	11	32,790	0.03%
2020/10/29	8	39.39	6	40.68	40.30	2	32,672	0.01%
2020/10/28	4	41.13	1	42.20	39.65	3	32,772	0.01%
2020/10/27	2	39.50	8	39.71	39.50	-6	32,908	-0.02%
2020/10/26	0	0.00	10	36.60	37.00	-10	32,916	-0.03%
2020/10/22	0	0.00	13	35.14	35.20	-13	32,942	-0.04%
2020/10/21	1	36.40	21	36.67	36.40	-20	32,877	-0.06%
2020/10/20	1	36.45	0	0.00	36.35	1	32,899	0.00%
2020/10/19	3	35.75	0	0.00	36.45	3	32,910	0.01%
2020/10/16	24	36.09	0	0.00	35.05	24	32,762	0.07%
2020/10/15	6	36.54	2	35.83	37.10	4	32,663	0.01%
2020/10/14	4	40.29	5	39.65	38.75	-1	32,288	0.00%
2020/10/13	126	36.01	46	36.29	39.45	80	31,830	0.25%	大買/
2020/10/12	30	36.32	8.3	35.85	36.60	21.7	31,699	0.07%
2020/10/08	23	33.20	8	32.64	33.30	15	31,570	0.05%
2020/10/07	6	30.19	30	30.73	31.35	-24	31,290	-0.08%
2020/10/06	0	0.00	5	30.22	30.55	-5	30,673	-0.02%
2020/10/05	6	28.03	8	28.06	27.80	-2	30,925	-0.01%
2020/09/30	8	28.00	1	28.45	28.25	7	30,886	0.02%
2020/09/29	0	0.00	2	27.50	26.85	-2	30,941	-0.01%
2020/09/28	19	28.20	0	0.00	27.75	19	31,037	0.06%
2020/09/25	12	28.87	14	28.54	29.00	-2	30,718	-0.01%
2020/09/24	12	28.11	43	29.75	29.50	-31	29,958	-0.10%
2020/09/23	35	27.66	5	27.17	27.90	30	29,214	0.10%
2020/09/22	5	25.51	3	25.50	25.40	2	28,581	0.01%
2020/09/18	3	27.08	0	0.00	27.00	3	27,982	0.01%
2020/09/17	3	27.37	20	27.44	27.20	-17	27,663	-0.06%
2020/09/16	2	26.73	2	26.53	26.90	0	27,292	0.00%
2020/09/15	6	27.44	8.7	27.40	27.20	-2.7	26,941	-0.01%
2020/09/14	20	25.81	6	25.57	26.50	14	26,422	0.05%
2020/09/11	10	26.70	7	26.34	26.95	3	25,922	0.01%
2020/09/10	8	25.71	10	26.70	27.10	-2	25,255	-0.01%
2020/09/09	0	0.00	41	24.15	24.85	-41	24,143	-0.17%
2020/09/08	11	22.73	28	23.06	22.60	-17	23,489	-0.07%
2020/09/07	39	23.54	15	23.05	22.75	24	22,957	0.10%
2020/09/04	39	25.32	1	27.15	24.65	38	22,182	0.17%
2020/09/03	7	24.29	13	23.69	25.10	-6	20,535	-0.03%
2020/09/02	23	21.39	2	22.85	22.85	21	20,041	0.10%
2020/09/01	13	19.89	8.7	20.71	20.80	4.3	18,993	0.02%
2020/08/31	6	18.95	0	0.00	19.35	6	17,882	0.03%
2020/08/28	0	0.00	7	17.90	17.60	-7	17,115	-0.04%
2020/08/27	7	18.48	0	0.00	17.90	7	16,976	0.04%
2020/08/26	1	18.30	21	18.29	18.25	-20	16,849	-0.12%
2020/08/25	0	0.00	3.1	18.01	18.50	-3.1	16,612	-0.02%
2020/08/24	3	17.72	0	0.00	17.70	3	16,239	0.02%
2020/08/21	0	0.00	2	17.88	17.80	-2	16,044	-0.01%
2020/08/20	8	16.57	5	17.00	18.20	3	15,839	0.02%
2020/08/19	8	18.40	0	0.00	17.50	8	15,299	0.05%
2020/08/18	1	18.70	1	18.65	18.70	0	14,939	0.00%
2020/08/17	0	0.00	5	18.92	18.85	-5	14,618	-0.03%
2020/08/14	5	18.44	0	0.00	19.00	5	14,234	0.04%
2020/08/13	8	17.81	1	17.80	17.75	7	13,814	0.05%
2020/08/12	1	17.10	2	17.10	18.45	-1	13,490	-0.01%
2020/08/11	13	18.30	1	19.10	17.90	12	12,781	0.09%
2020/08/10	1	19.95	0	0.00	19.85	1	12,133	0.01%
2020/08/07	1	18.20	11	18.46	18.50	-10	11,498	-0.09%
2020/08/06	0	0.00	1	17.10	17.05	-1	10,967	-0.01%
2020/08/04	1	16.55	8	16.87	16.95	-7	10,364	-0.07%
2020/08/03	17	16.79	1	17.45	17.35	16	10,074	0.16%
2020/07/31	0	0.00	1	15.15	16.10	-1	9,557	-0.01%
2020/07/30	7	14.54	0	0.00	14.75	7	8,977	0.08%
2020/07/29	0	0.00	1	13.00	13.60	-1	8,595	-0.01%
2020/07/27	0	0.00	3	12.85	12.55	-3	8,321	-0.04%
2020/07/23	0	0.00	9	13.70	13.50	-9	8,045	-0.11%
2020/07/22	0	0.00	19	14.27	14.20	-19	7,880	-0.24%
2020/07/21	0	0.00	9.6	14.20	14.50	-9.6	7,741	-0.12%
2020/07/17	0	0.00	20	13.06	13.50	-20	7,288	-0.27%
2020/07/16	10	13.90	3	13.75	14.00	7	6,720	0.10%
2020/07/15	0	0.00	13	12.75	12.75	-13	6,060	-0.21%
2020/07/14	1	11.50	1	10.90	11.60	0	5,355	0.00%
2020/07/13	41	10.66	0	0.00	10.55	41	4,869	0.84%
2020/07/10	12.6	11.33	24	10.37	11.20	-11.4	4,592	-0.25%
2020/07/09	0	0.00	5	10.70	10.70	-5	3,719	-0.13%
2020/07/08	11	9.31	4	9.61	9.76	7	3,461	0.20%
2020/07/07	2	8.88	0	0.00	8.88	2	2,917	0.07%
2020/07/03	0	0.00	2	7.86	7.94	-2	2,556	-0.08%
2020/06/30	1	7.25	0	0.00	7.34	1	2,294	0.04%
2020/05/29	0	0.00	5	6.25	6.24	-5	1,840	-0.27%
2020/05/28	0	0.00	1	6.21	6.18	-1	1,837	-0.05%
2020/05/13	0	0.00	3	6.62	6.60	-3	1,843	-0.16%
2020/05/08	2	6.34	0	0.00	6.51	2	1,725	0.12%
2020/05/07	0	0.00	1	5.97	6.00	-1	1,640	-0.06%
2020/04/30	0	0.00	3	5.62	5.61	-3	1,589	-0.19%
2020/04/28	2	5.60	1	5.50	5.51	1	1,610	0.06%
2020/04/27	3	5.45	2	5.47	5.50	1	1,667	0.06%
2020/04/16	0	0.00	9	5.40	5.49	-9	1,754	-0.51%
2020/04/10	0	0.00	3	5.28	5.30	-3	1,762	-0.17%
2020/04/07	3	5.14	0	0.00	5.13	3	1,793	0.17%
2020/03/24	1	4.38	0	0.00	4.39	1	1,756	0.06%
2020/03/16	0	5.02	0	0.00	5.01	0	1,705	0.00%
2020/03/12	3	5.80	0	0.00	5.80	3	1,638	0.18%
2020/03/11	0	6.34	0	0.00	6.34	0	1,601	0.00%
2020/03/09	2	6.56	0	0.00	6.55	2	1,575	0.13%
2020/03/02	5	6.85	5	6.94	6.91	0	1,568	0.00%
2020/02/18	0	0.00	10	7.80	7.73	-10	1,541	-0.65%
2020/02/10	0	0.00	2	7.46	7.44	-2	1,585	-0.13%
2020/02/03	1	6.90	0	0.00	7.08	1	2,281	0.04%
2020/01/30	6	7.29	0	0.00	7.26	6	2,278	0.26%
2020/01/16	0	0.00	5	7.86	7.89	-5	2,255	-0.22%
2020/01/15	10	7.76	0	0.00	7.76	10	2,226	0.45%
2020/01/07	0	0.00	5	7.55	7.53	-5	2,437	-0.21%
2019/12/27	2	7.44	0	0.00	7.43	2	2,343	0.09%
2019/12/23	5	7.50	0	0.00	7.48	5	2,399	0.21%
2019/12/19	6	7.45	3	7.46	7.43	3	2,421	0.12%
2019/12/17	2	7.35	0	0.00	7.33	2	2,456	0.08%
2019/12/04	3	7.32	0	0.00	7.32	3	2,811	0.11%
2019/11/28	6	7.41	0	0.00	7.40	6	2,965	0.20%
2019/11/27	5	7.50	0	0.00	7.49	5	2,968	0.17%
2019/11/26	10	7.52	3	7.58	7.55	7	3,009	0.23%
2019/11/14	6	7.48	0	0.00	7.43	6	3,176	0.19%
2019/11/11	2	7.71	0	0.00	7.61	2	3,155	0.06%
2019/10/31	0	0.00	24.6	8.38	8.38	-24.6	2,738	-0.90%
2019/10/28	0	0.00	10	7.55	7.53	-10	2,348	-0.43%
2019/10/25	10	7.62	20	7.60	7.56	-10	2,361	-0.42%
2019/10/22	0	0.00	3	7.54	7.59	-3	2,303	-0.13%
2019/10/18	3	7.45	3	7.52	7.43	0	2,249	0.00%
2019/10/17	3	7.46	0	0.00	7.48	3	2,220	0.14%
2019/10/16	0	0.00	6	7.55	7.62	-6	2,166	-0.28%
2019/10/02	3	7.45	0	0.00	7.44	3	1,993	0.15%
2019/09/26	3	7.52	0	0.00	7.55	3	1,977	0.15%
2019/09/24	0	0.00	3	7.62	7.62	-3	1,984	-0.15%
2019/09/23	3	7.50	3	7.60	7.56	0	1,976	0.00%
2019/09/18	3	7.51	0	0.00	7.48	3	1,930	0.16%
2019/09/11	0	0.00	3	7.85	7.85	-3	1,800	-0.17%
2019/09/10	3	7.73	0	0.00	7.71	3	1,776	0.17%
2019/09/03	0	0.00	10	7.91	7.95	-10	1,694	-0.59%
2019/09/02	10	7.90	0	0.00	8.01	10	1,665	0.60%
2019/08/28	3	8.01	0	0.00	7.85	3	1,543	0.19%
2019/08/20	3	8.20	0	0.00	8.24	3	1,532	0.20%
2019/08/19	3	8.25	0	0.00	8.39	3	1,550	0.19%
2019/05/20	0	0.00	10	6.78	6.65	-10	2,380	-0.42%
2019/05/17	10	6.69	0	0.00	6.80	10	2,371	0.42%
2019/05/03	10	6.76	0	0.00	6.77	10	1,983	0.50%
2019/04/22	0	0.00	1	6.70	6.58	-1	1,847	-0.05%
2019/04/19	1	6.30	10	6.71	6.63	-9	1,801	-0.50%
2019/04/18	10	6.17	0	0.00	6.14	10	1,689	0.59%
2019/01/07	0	0.00	3	6.53	6.52	-3	2,082	-0.14%
2018/12/27	0	0.00	1	6.63	6.63	-1	2,097	-0.05%
2018/12/04	10	7.59	0	0.00	7.47	10	2,019	0.50%
2018/12/03	0	0.00	20	7.35	7.45	-20	1,981	-1.01%
2018/11/26	20	6.85	0	0.00	6.92	20	1,809	1.11%
2018/11/08	0	0.00	1	6.29	6.20	-1	1,438	-0.07%
2018/09/20	8	8.61	0	0.00	8.38	8	1,107	0.72%
2018/08/30	10	7.30	0	0.00	7.40	10	1,139	0.88%
2018/07/04	0	0.00	2	8.12	8.09	-2	3,263	-0.06%
2018/06/15	0	0.00	1	9.36	9.30	-1	3,155	-0.03%
2018/06/04	0	0.00	200	10.16	10.15	-200	3,087	-6.48%	大賣/鉅額交易
2018/05/16	0	0.00	7	10.50	10.40	-7	2,855	-0.25%
2018/05/15	7	10.70	0	0.00	10.65	7	2,814	0.25%
2018/05/14	2	11.35	0	0.00	11.05	2	2,802	0.07%
2018/05/11	0	0.00	1	10.70	10.70	-1	2,655	-0.04%
2018/05/10	3	10.80	0	0.00	10.90	3	2,592	0.12%
2018/05/09	1	10.40	3	10.25	10.40	-2	2,407	-0.08%
2018/05/07	0	0.00	20	10.45	10.50	-20	2,302	-0.87%
2018/05/04	1	10.85	6	10.76	10.75	-5	2,228	-0.22%
2018/05/03	229	10.71	0	0.00	11.25	229	2,071	11.05%	大買/鉅額交易
2018/04/19	0	0.00	2	9.32	9.25	-2	1,440	-0.14%
2018/03/23	0	0.00	2	9.12	9.13	-2	1,833	-0.11%
2018/02/23	0	0.00	20	9.32	9.31	-20	2,541	-0.79%
2018/02/21	1	9.35	123	9.05	9.35	-122	2,841	-4.29%	大賣/鉅額交易
2018/02/12	1	8.87	0	0.00	8.87	1	2,917	0.03%
2018/01/11	0	0.00	17	10.00	10.10	-17	5,984	-0.28%
2018/01/04	0	0.00	1	10.35	10.30	-1	7,344	-0.01%