元晶 (6443)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
3,297張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	39.06	4	38.99	38.95	0	16,791	0.00%
2023/04/06	4	38.53	3	38.50	38.50	1	17,173	0.01%
2023/03/31	5	38.41	1	38.40	38.40	4	17,206	0.02%
2023/03/30	5	39.00	0	0.00	38.80	5	17,160	0.03%
2023/03/29	1	38.85	1	38.75	38.90	0	17,035	0.00%
2023/03/28	6	38.62	5	39.32	39.05	1	17,058	0.01%
2023/03/27	5	39.65	1	39.45	38.80	4	16,887	0.02%
2023/03/24	6	38.67	0	0.00	38.85	6	16,771	0.04%
2023/03/23	6	39.50	0	0.00	39.30	6	16,665	0.04%
2023/03/22	2	38.98	0	0.00	38.70	2	16,579	0.01%
2023/03/21	32	39.55	1	39.40	39.10	31	16,657	0.19%
2023/03/20	13	39.90	29.3	39.90	39.90	-16.3	17,052	-0.10%
2023/03/17	10	38.08	21	38.28	38.75	-11	17,551	-0.06%
2023/03/16	3	36.87	0	0.00	36.50	3	17,551	0.02%
2023/03/15	0	0.00	13	37.91	37.90	-13	17,437	-0.07%
2023/03/14	14	37.48	7	37.48	37.10	7	17,289	0.04%
2023/03/13	1	35.70	0	0.00	36.60	1	17,245	0.01%
2023/03/10	3	36.58	1	36.45	36.45	2	17,481	0.01%
2023/03/09	5	37.42	6	38.06	37.35	-1	17,487	-0.01%
2023/03/08	13	38.21	15	38.23	38.95	-2	17,158	-0.01%
2023/03/07	43	38.24	42	38.02	38.00	1	16,896	0.01%
2023/03/06	6	37.93	49	37.72	38.00	-43	16,707	-0.26%
2023/03/03	0.5	37.10	0	0.00	37.00	0.5	16,522	0.00%
2023/03/02	2	37.10	0	0.00	36.95	2	16,524	0.01%
2023/03/01	1	36.85	5	36.85	36.75	-4	16,611	-0.02%
2023/02/24	4	37.03	0.3	37.20	37.10	3.7	16,633	0.02%
2023/02/23	0	0.00	1	37.70	37.75	-1	16,582	-0.01%
2023/02/22	4	37.30	0	0.00	37.25	4	16,703	0.02%
2023/02/21	1	37.75	1	38.20	37.60	0	16,733	0.00%
2023/02/20	2	37.80	0	0.00	37.80	2	16,991	0.01%
2023/02/17	1.3	37.95	0	0.00	37.70	1.3	17,533	0.01%
2023/02/16	10	37.78	4	38.13	37.65	6	17,549	0.03%
2023/02/15	7	36.80	10	36.96	36.80	-3	17,580	-0.02%
2023/02/14	12	36.87	8	36.65	36.65	4	18,073	0.02%
2023/02/13	9	36.16	13	36.79	37.10	-4	18,577	-0.02%
2023/02/10	7	37.39	5	37.20	36.85	2	18,538	0.01%
2023/02/09	11	37.36	1	37.10	37.10	10	18,495	0.05%
2023/02/08	1	37.55	0	0.00	37.55	1	18,473	0.01%
2023/02/06	2	37.90	0	0.00	37.90	2	18,303	0.01%
2023/02/03	6.3	37.35	18	37.34	37.35	-11.7	18,275	-0.06%
2023/02/02	59.5	38.22	52	38.25	37.80	7.5	18,089	0.04%
2023/02/01	100	37.25	105	37.32	37.40	-5	17,556	-0.03%	大賣/
2023/01/31	69	36.92	63.3	36.80	36.90	5.7	17,141	0.03%
2023/01/30	6	35.95	38	35.74	35.95	-32	16,636	-0.19%
2023/01/17	0	0.00	2	35.18	35.20	-2	16,642	-0.01%
2023/01/13	4	34.96	4	34.80	34.60	0	16,907	0.00%
2023/01/12	3	36.00	6	35.73	35.40	-3	17,191	-0.02%
2023/01/11	3	35.72	3	35.65	35.60	0	17,268	0.00%
2023/01/10	9	35.74	17	35.64	35.30	-8	17,343	-0.05%
2023/01/09	6	35.77	22	35.93	36.00	-16	17,197	-0.09%
2023/01/06	3	34.87	0	0.00	34.95	3	17,125	0.02%
2023/01/05	16	35.10	11	35.67	34.80	5	17,430	0.03%
2023/01/04	38	36.09	21	35.66	35.60	17	17,539	0.10%
2023/01/03	9	35.02	9	34.95	35.25	0	17,432	0.00%
2022/12/30	13	34.55	13	34.37	34.55	0	17,415	0.00%
2022/12/29	23	34.03	18	34.21	34.20	5	17,747	0.03%
2022/12/28	6	35.18	15	34.95	34.80	-9	18,078	-0.05%
2022/12/27	36	35.93	33	36.00	35.40	3	18,005	0.02%
2022/12/26	36	35.82	34	35.19	35.95	2	17,378	0.01%
2022/12/23	4	33.50	5	34.04	34.10	-1	17,036	-0.01%
2022/12/22	1	33.35	4	33.41	33.70	-3	17,172	-0.02%
2022/12/21	1	32.70	72	32.72	32.70	-71	17,444	-0.41%
2022/12/20	14	32.84	7	32.70	32.50	7	17,719	0.04%
2022/12/19	2	34.00	2	34.00	33.75	0	17,960	0.00%
2022/12/16	35	34.82	33	35.13	34.25	2	18,356	0.01%
2022/12/15	33	35.73	35	35.64	35.65	-2	18,341	-0.01%
2022/12/14	14	35.46	11	35.41	35.40	3	18,511	0.02%
2022/12/13	29	35.45	7	35.05	35.05	22	18,959	0.12%
2022/12/12	55	36.58	62	36.98	35.85	-7	19,165	-0.04%
2022/12/09	176	36.78	65	36.74	36.80	111	18,678	0.59%	大買/鉅額交易
2022/12/08	28	34.53	25	34.47	34.30	3	18,031	0.02%
2022/12/07	2	33.20	2	33.85	32.80	0	17,649	0.00%
2022/12/06	8	33.75	4	33.75	33.60	4	17,929	0.02%
2022/12/05	14	34.04	19	34.29	33.85	-5	18,468	-0.03%
2022/12/02	2	34.10	4	34.05	34.05	-2	18,846	-0.01%
2022/12/01	16	33.53	5	33.44	33.45	11	18,948	0.06%
2022/11/30	3	32.70	1	33.00	32.95	2	19,708	0.01%
2022/11/29	1	32.15	0	0.00	32.45	1	20,880	0.00%
2022/11/28	2	32.23	0	0.00	32.20	2	22,651	0.01%
2022/11/25	1	32.20	0	0.00	32.15	1	23,786	0.00%
2022/11/24	0	0.00	1	32.45	32.50	-1	24,314	0.00%
2022/11/23	4	32.24	10	32.85	32.20	-6	26,515	-0.02%
2022/11/22	2	32.80	10	32.95	32.75	-8	27,387	-0.03%
2022/11/21	24	32.90	27	33.13	33.35	-3	28,148	-0.01%
2022/11/18	5	32.91	0	0.00	32.85	5	28,800	0.02%
2022/11/17	0	0.00	2	33.60	33.60	-2	28,785	-0.01%
2022/11/16	16	33.40	22	33.49	33.40	-6	28,873	-0.02%
2022/11/15	21	33.23	18	32.65	33.45	3	29,225	0.01%
2022/11/14	2	31.95	0	0.00	31.95	2	28,810	0.01%
2022/11/11	21	31.36	9	32.04	31.25	12	28,731	0.04%
2022/11/10	17	31.97	8	31.60	31.50	9	28,549	0.03%
2022/11/09	14	33.38	14	33.36	33.30	0	28,629	0.00%
2022/11/08	6	35.35	2	35.15	34.50	4	28,429	0.01%
2022/11/07	2	35.20	19	35.37	35.00	-17	28,631	-0.06%
2022/11/04	6	35.09	1	35.00	35.00	5	29,166	0.02%
2022/11/03	2	34.65	2	34.65	34.65	0	29,798	0.00%
2022/11/01	3	34.30	4	34.49	34.85	-1	32,019	0.00%
2022/10/28	12	33.98	10	33.75	33.00	2	32,031	0.01%
2022/10/27	0	0.00	1	34.20	34.20	-1	32,095	0.00%
2022/10/26	1	33.65	1	33.75	33.60	0	32,228	0.00%
2022/10/25	1	33.75	0	0.00	33.75	1	32,451	0.00%
2022/10/24	14	35.92	1	35.80	35.05	13	32,497	0.04%
2022/10/20	5	35.57	2	36.05	35.20	3	32,534	0.01%
2022/10/19	1	35.40	1	35.15	35.20	0	32,274	0.00%
2022/10/18	0	0.00	6	35.05	35.05	-6	32,510	-0.02%
2022/10/17	15	33.75	15	34.08	34.50	0	32,539	0.00%
2022/10/14	5	34.95	9	35.22	35.30	-4	32,474	-0.01%
2022/10/13	12	35.07	0	0.00	33.85	12	32,724	0.04%
2022/10/12	3	37.78	3	37.47	36.95	0	33,013	0.00%
2022/10/11	17	37.81	5	37.62	37.30	12	33,154	0.04%
2022/10/07	6	38.97	8	38.98	39.00	-2	33,256	-0.01%
2022/10/06	6	38.87	19	38.93	39.20	-13	33,460	-0.04%
2022/10/05	20	38.33	21	38.48	38.50	-1	33,209	0.00%
2022/10/03	7	35.65	0	0.00	35.30	7	33,073	0.02%
2022/09/30	11	35.59	11	35.52	36.30	0	33,371	0.00%
2022/09/29	2	36.45	0	0.00	35.95	2	33,556	0.01%
2022/09/28	4	36.98	13	36.15	35.95	-9	33,916	-0.03%
2022/09/27	7	38.21	2	38.50	38.75	5	34,384	0.01%
2022/09/26	11	38.28	15.3	38.21	37.85	-4.3	34,286	-0.01%
2022/09/23	14	39.72	5	39.30	38.90	9	34,119	0.03%
2022/09/22	1	41.00	5.6	41.23	41.25	-4.6	33,865	-0.01%
2022/09/21	27	41.86	2	41.50	41.50	25	33,887	0.07%
2022/09/20	46	42.42	45	42.28	42.40	1	34,092	0.00%
2022/09/19	2	42.60	4	42.23	41.70	-2	34,017	-0.01%
2022/09/16	25	41.28	13.2	41.69	42.20	11.8	33,833	0.04%
2022/09/15	44	41.35	49.3	42.13	41.50	-5.3	33,708	-0.02%
2022/09/14	0	0.00	11	41.16	41.30	-11	33,218	-0.03%
2022/09/13	20	40.64	1	41.25	40.45	19	32,893	0.06%
2022/09/12	26	41.49	27	42.11	41.05	-1	32,625	0.00%
2022/09/08	6	40.55	54	40.18	41.00	-48	32,140	-0.15%
2022/09/07	21	39.43	7	38.84	38.60	14	31,805	0.04%
2022/09/06	67	40.46	24	40.09	39.60	43	31,598	0.14%
2022/09/05	99	42.12	87	42.31	42.20	12	30,913	0.04%
2022/09/02	24	41.75	78	41.65	42.25	-54	29,729	-0.18%
2022/09/01	51	39.78	32.1	40.39	40.35	18.9	27,949	0.07%
2022/08/31	4.1	39.14	56.1	39.19	39.00	-52	26,883	-0.19%
2022/08/30	97	40.57	90	40.64	39.10	7	26,548	0.03%
2022/08/29	22	38.97	11	38.85	39.00	11	24,573	0.04%
2022/08/26	1	38.10	1	38.35	38.35	0	24,125	0.00%
2022/08/25	15	38.32	36	37.98	38.65	-21	23,425	-0.09%
2022/08/24	8	36.53	0	0.00	36.50	8	22,941	0.03%
2022/08/23	11	37.13	1	37.10	37.00	10	22,919	0.04%
2022/08/22	57	37.43	22	37.82	37.05	35	22,891	0.15%
2022/08/19	2	36.63	11	37.05	37.00	-9	22,285	-0.04%
2022/08/17	12	36.63	11	36.78	36.55	1	22,200	0.00%
2022/08/16	23	36.86	27	37.18	36.75	-4	22,332	-0.02%
2022/08/15	0	0.00	9	36.23	37.20	-9	21,831	-0.04%
2022/08/12	11	36.23	4	36.19	36.25	7	21,801	0.03%
2022/08/11	39	36.92	7	37.13	36.75	32	21,793	0.15%
2022/08/10	34	36.67	37	37.00	36.40	-3	21,599	-0.01%
2022/08/09	12	36.99	9	36.94	36.60	3	21,693	0.01%
2022/08/08	4	35.33	24	34.69	35.70	-20	20,672	-0.10%
2022/08/03	3	32.20	6	32.63	32.00	-3	21,354	-0.01%
2022/08/02	3	33.10	0	0.00	33.10	3	21,757	0.01%
2022/08/01	11	34.62	1	34.45	34.45	10	22,105	0.05%
2022/07/29	0	0.00	3	34.40	34.05	-3	22,121	-0.01%
2022/07/28	3	33.40	0	0.00	33.60	3	22,252	0.01%
2022/07/27	42	33.97	42	33.53	34.10	0	22,379	0.00%
2022/07/26	11	34.15	10	33.86	33.40	1	22,785	0.00%
2022/07/25	20.2	34.60	39.1	34.04	33.80	-18.9	23,111	-0.08%
2022/07/22	1	33.75	0	0.00	33.95	1	23,463	0.00%
2022/07/21	0	0.00	5	33.35	33.60	-5	24,179	-0.02%
2022/07/20	5.1	33.71	12	33.76	33.20	-6.9	25,305	-0.03%
2022/07/19	26	33.60	4.1	33.60	33.60	21.9	26,027	0.08%
2022/07/18	6	32.67	3	32.60	32.15	3	26,426	0.01%
2022/07/15	3	30.92	2	30.73	32.20	1	28,031	0.00%
2022/07/13	1	31.60	0	0.00	31.00	1	30,211	0.00%
2022/07/12	8	31.57	7	31.14	30.65	1	31,963	0.00%
2022/07/11	35	33.23	41	32.74	33.50	-6	32,924	-0.02%
2022/07/08	14	34.20	11	34.66	33.80	3	33,649	0.01%
2022/07/07	32	34.21	43	33.88	34.20	-11	34,621	-0.03%
2022/07/06	48.1	33.96	23	34.02	33.70	25.1	35,959	0.07%
2022/07/05	11.1	33.80	12	33.95	34.90	-0.9	38,651	0.00%
2022/07/04	1	31.75	1	31.35	31.75	0	39,207	0.00%
2022/07/01	10	31.40	12	32.00	30.40	-2	39,444	-0.01%
2022/06/30	5	32.73	1	32.60	32.50	4	40,115	0.01%
2022/06/29	4	34.09	4.1	34.18	33.90	-0.1	40,159	0.00%
2022/06/28	25	34.36	30	34.00	33.80	-5	40,416	-0.01%
2022/06/27	6	34.64	13	34.36	34.65	-7	40,358	-0.02%
2022/06/24	13	34.01	4	33.21	33.90	9	39,883	0.02%
2022/06/23	4	31.69	1	31.30	32.00	3	39,610	0.01%
2022/06/22	5	32.30	6	32.49	31.45	-1	39,617	0.00%
2022/06/21	0	0.00	10	30.45	30.40	-10	39,427	-0.03%
2022/06/20	0.1	30.58	0	0.00	29.85	0.1	39,582	0.00%
2022/06/17	0	0.00	1	31.35	31.45	-1	39,726	0.00%
2022/06/16	3.6	33.34	3	33.32	31.05	0.6	40,058	0.00%
2022/06/15	2.1	33.26	0	0.00	32.90	2.1	40,059	0.01%
2022/06/14	8.1	33.94	4	33.70	34.00	4.1	40,504	0.01%
2022/06/13	2.1	35.62	0	0.00	35.35	2.1	41,034	0.01%
2022/06/09	5	36.60	7	36.56	36.70	-2	41,803	0.00%
2022/06/08	5.1	36.30	7	36.04	36.15	-2	41,946	0.00%
2022/06/07	0	0.00	2	36.80	36.80	-2	42,624	0.00%
2022/06/06	3	38.17	3.1	38.13	37.65	-0.1	43,352	0.00%
2022/06/01	0	0.00	2	37.38	37.25	-2	43,212	0.00%
2022/05/31	31	36.97	3	37.08	37.15	28	43,240	0.06%
2022/05/30	6	36.73	1	36.80	36.75	5	43,827	0.01%
2022/05/27	1.2	35.77	0	0.00	35.80	1.2	43,967	0.00%
2022/05/26	2.1	35.83	3	35.70	35.35	-0.9	44,163	0.00%
2022/05/25	6	35.95	5	35.85	35.90	1	44,186	0.00%
2022/05/24	7	36.44	1	37.50	35.65	6	44,498	0.01%
2022/05/23	2	37.43	6	37.44	37.50	-4	44,224	-0.01%
2022/05/20	17	36.93	16	37.10	36.90	1	44,135	0.00%
2022/05/19	4.1	36.20	1	36.40	36.55	3.1	43,867	0.01%
2022/05/18	0	0.00	3	37.38	37.25	-3	43,625	-0.01%
2022/05/17	10	36.61	1	36.60	36.95	9	43,271	0.02%
2022/05/16	11.1	36.18	15	35.10	35.00	-3.9	42,507	-0.01%
2022/05/13	14	35.97	18	36.27	36.65	-4	41,967	-0.01%
2022/05/12	8.4	36.22	2	36.87	35.15	6.4	41,573	0.02%
2022/05/11	5	38.04	1	38.45	37.00	4	41,036	0.01%
2022/05/10	25.1	38.41	13	38.09	38.35	12.1	40,625	0.03%
2022/05/09	26.1	39.73	10	39.83	38.90	16.1	40,131	0.04%
2022/05/06	43	41.47	40	41.70	41.35	3	39,710	0.01%
2022/05/05	6	42.88	2	43.08	42.60	4	39,436	0.01%
2022/05/04	1	43.20	1	42.80	42.60	0	39,224	0.00%
2022/05/03	5	42.92	2	42.75	43.10	3	39,046	0.01%
2022/04/29	8	45.14	8	44.87	44.15	0	38,648	0.00%
2022/04/28	10	45.55	14	44.98	44.45	-4	38,345	-0.01%
2022/04/27	68	46.24	72	46.28	45.60	-4	37,573	-0.01%
2022/04/26	23	48.45	34	47.58	48.25	-11	36,719	-0.03%
2022/04/25	110	47.37	111	47.27	46.50	-1	35,484	0.00%	大買/大賣/
2022/04/22	3	47.80	16	47.81	47.80	-13	34,461	-0.04%
2022/04/21	86	48.89	76	48.08	48.05	10	33,662	0.03%
2022/04/20	29	48.26	34	48.47	48.60	-5	31,830	-0.02%
2022/04/19	56	47.37	46	47.41	47.40	10	30,956	0.03%
2022/04/18	57	46.74	90	47.05	47.20	-33	30,121	-0.11%
2022/04/15	56	45.18	77	45.16	45.05	-21	28,488	-0.07%
2022/04/14	33	44.01	29	44.34	44.20	4	27,669	0.01%
2022/04/13	94	44.81	68	44.93	44.90	26	27,158	0.10%
2022/04/12	244	45.13	210	45.36	45.60	34	27,308	0.12%	大買/大賣/
2022/04/11	106	45.57	120	45.24	44.50	-14	26,168	-0.05%	大買/大賣/
2022/04/08	54	42.78	58	43.42	43.80	-4	23,179	-0.02%
2022/04/07	17	42.08	7	41.52	40.90	10	22,198	0.05%
2022/04/06	83	41.91	102	42.20	42.15	-19	22,475	-0.08%	大賣/
2022/04/01	0	0.00	12	40.72	41.05	-12	21,688	-0.06%
2022/03/31	67	40.95	74	40.89	40.45	-7	21,628	-0.03%
2022/03/30	3	40.45	1.1	40.50	40.15	1.9	21,491	0.01%
2022/03/28	9.5	38.73	0	0.00	39.10	9.5	21,583	0.04%
2022/03/25	10.1	39.13	6	39.23	38.55	4.1	21,832	0.02%
2022/03/24	1	40.55	0	0.00	40.20	1	23,025	0.00%
2022/03/23	8	40.21	1	40.50	40.15	7	23,854	0.03%
2022/03/22	4	41.29	0	0.00	40.80	4	24,278	0.02%
2022/03/21	33	42.10	45	41.47	40.95	-12	24,712	-0.05%
2022/03/18	2	41.05	0	0.00	41.45	2	25,152	0.01%
2022/03/17	18	40.97	2	41.43	41.50	16	26,479	0.06%
2022/03/16	25	41.10	34	41.01	40.60	-9	27,352	-0.03%
2022/03/15	10	40.79	9	40.76	39.15	1	28,017	0.00%
2022/03/14	3	40.52	1	40.88	40.90	2	28,285	0.01%
2022/03/11	3	40.08	3.3	40.33	40.70	-0.3	29,894	0.00%
2022/03/10	31	40.24	28	40.30	39.95	3	31,679	0.01%
2022/03/09	48	40.17	53	40.75	41.00	-5	32,415	-0.02%
2022/03/08	6	38.29	10	38.29	38.55	-4	31,703	-0.01%
2022/03/07	9	38.17	6	38.46	38.00	3	31,742	0.01%
2022/03/04	3	39.50	19	39.67	39.65	-16	31,686	-0.05%
2022/03/03	13	40.63	8	40.89	39.90	5	31,770	0.02%
2022/03/02	2.5	39.74	10	39.83	39.55	-7.5	31,463	-0.02%
2022/03/01	0	0.00	11	39.17	38.85	-11	31,500	-0.03%
2022/02/25	1	38.00	0	0.00	38.10	1	32,060	0.00%
2022/02/24	40	38.78	40	38.28	36.55	0	32,583	0.00%
2022/02/23	0	0.00	0.2	37.55	37.85	-0.2	32,491	0.00%
2022/02/21	0	0.00	1.3	37.67	38.00	-1.3	33,418	0.00%
2022/02/18	1	36.60	2	36.68	36.90	-1	34,377	0.00%
2022/02/17	7	37.05	0	0.00	36.55	7	35,219	0.02%
2022/02/14	1.1	36.35	0	0.00	36.00	1.1	37,862	0.00%
2022/02/11	0	0.00	5	37.68	37.65	-5	38,447	-0.01%
2022/02/10	1	38.10	0	0.00	37.55	1	39,756	0.00%
2022/02/09	1	37.40	1	37.80	37.95	0	40,570	0.00%
2022/02/08	0	0.00	1	36.60	37.50	-1	41,296	0.00%
2022/02/07	2	36.08	2	36.05	36.20	0	42,596	0.00%
2022/01/26	1.2	35.15	0	0.00	35.40	1.2	43,582	0.00%
2022/01/25	3.5	36.73	2	36.30	35.60	1.5	45,183	0.00%
2022/01/24	4	36.98	0	0.00	36.85	4	46,601	0.01%
2022/01/21	4.4	38.41	1	37.60	37.60	3.4	46,730	0.01%
2022/01/20	1	39.35	2	39.55	39.40	-1	47,102	0.00%
2022/01/19	2.1	39.72	2	39.48	39.35	0.1	47,102	0.00%
2022/01/18	1.1	39.46	0	0.00	39.45	1.1	47,094	0.00%
2022/01/17	9	39.50	0	0.00	40.15	9	47,091	0.02%
2022/01/14	4	39.41	7	39.83	39.30	-3	47,016	-0.01%
2022/01/13	5	40.36	0	0.00	40.20	5	46,910	0.01%
2022/01/12	5	40.63	0	0.00	40.75	5	46,826	0.01%
2022/01/11	29	41.35	29	41.90	41.10	0	46,890	0.00%
2022/01/10	24	40.48	27	40.92	40.75	-3	46,211	-0.01%
2022/01/07	14	39.70	24	39.65	40.25	-10	46,072	-0.02%
2022/01/06	12	41.18	28	41.01	40.90	-16	45,817	-0.03%
2022/01/05	67	44.07	47	43.90	42.00	20	46,016	0.04%
2022/01/04	2	42.55	7	42.95	43.05	-5	44,873	-0.01%
2022/01/03	31	42.76	22	41.95	42.05	9	44,373	0.02%
2021/12/30	6	42.40	5	42.50	42.50	1	44,219	0.00%
2021/12/29	13	42.40	19	42.50	42.40	-6	43,936	-0.01%
2021/12/28	2	40.95	0	0.00	40.80	2	43,282	0.00%
2021/12/27	33	41.25	32.7	41.12	41.00	0.3	43,449	0.00%
2021/12/24	9	41.01	3.3	41.33	40.70	5.8	44,096	0.01%
2021/12/23	4	42.00	9	41.94	41.60	-5	43,837	-0.01%
2021/12/22	36	42.28	38	42.02	41.90	-2	43,619	0.00%
2021/12/21	10	41.92	12	41.87	41.90	-2	43,432	0.00%
2021/12/20	94.3	43.23	83	42.61	41.85	11.3	43,071	0.03%
2021/12/17	8	42.23	28	42.52	41.90	-20	41,522	-0.05%
2021/12/16	66	41.91	66	41.77	41.40	0	40,527	0.00%
2021/12/15	22	41.24	18	41.68	40.85	4	39,858	0.01%
2021/12/14	71	41.90	63	40.41	40.20	8	39,147	0.02%
2021/12/13	88	43.34	107	42.86	42.15	-19	38,169	-0.05%	大賣/
2021/12/10	94	42.12	89	42.74	42.90	5	36,573	0.01%
2021/12/09	73	42.15	60	41.68	41.20	13	35,024	0.04%
2021/12/08	114	41.12	98	41.00	40.85	16	33,733	0.05%	大買/
2021/12/07	50	41.07	41	41.83	41.00	9	32,764	0.03%
2021/12/06	123	40.27	156	40.55	41.20	-33	30,937	-0.11%	大買/大賣/
2021/12/03	76	38.31	64	38.16	38.00	12	28,919	0.04%
2021/12/02	46	35.36	39	35.78	36.05	7	27,310	0.03%
2021/12/01	8	35.13	12	34.70	35.40	-4	27,085	-0.01%
2021/11/30	44	36.30	44	36.10	36.10	0	26,847	0.00%
2021/11/29	38	34.98	40	35.36	35.35	-2	26,803	-0.01%
2021/11/26	26	36.53	23	36.25	36.10	3	26,634	0.01%
2021/11/25	23	38.60	19	38.12	38.05	4	26,756	0.01%
2021/11/24	61	38.35	47	38.66	38.50	14	26,578	0.05%
2021/11/23	36	38.38	36	37.77	37.60	0	25,934	0.00%
2021/11/22	29	37.33	27	37.74	37.35	2	25,260	0.01%
2021/11/19	5	36.83	12	36.65	36.60	-7	24,909	-0.03%
2021/11/18	39	37.83	83	37.27	37.10	-44	24,561	-0.18%
2021/11/17	53	39.00	53	39.02	39.40	0	23,851	0.00%
2021/11/16	34	37.44	33	38.04	38.00	1	22,899	0.00%
2021/11/15	44	36.04	33.1	36.87	36.75	11	22,055	0.05%
2021/11/12	72.1	35.26	81	35.17	35.05	-9	21,227	-0.04%
2021/11/11	81	38.73	57	37.89	37.55	24	20,403	0.12%
2021/11/10	25	39.14	15	39.21	38.85	10	19,487	0.05%
2021/11/09	78	39.75	86.1	39.93	40.10	-8.1	18,823	-0.04%
2021/11/08	31	38.51	31	38.25	37.60	0	17,484	0.00%
2021/11/05	37	38.27	37	38.32	37.60	0	16,706	0.00%
2021/11/04	79	38.24	94	38.68	38.60	-15	15,954	-0.09%
2021/11/03	42	37.75	35	37.18	37.20	7	14,568	0.05%
2021/11/02	26	36.85	31	37.16	37.00	-5	13,546	-0.04%
2021/11/01	100	36.08	86	36.18	35.00	14	11,886	0.12%
2021/10/29	0	0.00	1	33.35	33.30	-1	10,574	-0.01%
2021/10/28	1	33.15	6.1	32.05	33.00	-5.1	10,248	-0.05%
2021/10/26	0.1	30.39	1	30.40	30.60	-0.9	9,767	-0.01%
2021/10/25	1	31.20	2	31.05	31.10	-1	9,725	-0.01%
2021/10/21	2	30.50	1	30.80	30.50	1	10,056	0.01%
2021/10/20	3	32.10	5	31.71	31.85	-2	10,088	-0.02%
2021/10/19	2	31.70	6	31.98	31.70	-4	10,037	-0.04%
2021/10/18	2	31.10	0	0.00	31.15	2	9,749	0.02%
2021/10/15	2	31.45	3	31.08	31.25	-1	9,835	-0.01%
2021/10/14	7	31.11	6	30.87	31.10	1	10,003	0.01%
2021/10/13	1	31.50	4	31.96	31.30	-3	10,664	-0.03%
2021/10/12	10	30.82	7	30.89	30.60	3	10,351	0.03%
2021/10/07	3	30.08	5	29.67	29.85	-2	10,055	-0.02%
2021/10/06	2	29.10	2	29.23	29.60	0	10,030	0.00%
2021/10/05	2	28.35	0	0.00	29.00	2	10,041	0.02%
2021/10/04	4	30.15	0	0.00	28.75	4	10,192	0.04%
2021/10/01	7	30.84	19	31.14	29.75	-12	9,989	-0.12%
2021/09/28	1	29.35	18	29.58	29.20	-17	9,366	-0.18%
2021/09/27	1	28.90	0	0.00	28.75	1	9,339	0.01%
2021/09/24	5.7	28.39	0	0.00	28.35	5.7	9,537	0.06%
2021/09/23	1.2	28.34	0	0.00	28.30	1.2	10,155	0.01%
2021/09/22	1.1	28.68	0	0.00	28.75	1.1	10,449	0.01%
2021/09/15	1	29.20	0	0.00	29.30	1	11,459	0.01%
2021/09/14	2	29.75	0	0.00	29.20	2	11,902	0.02%
2021/09/13	8	30.09	0	0.00	29.80	8	12,028	0.07%
2021/09/10	2	29.55	1	29.90	29.90	1	12,003	0.01%
2021/09/09	0	0.00	1	29.20	29.10	-1	12,224	-0.01%
2021/09/07	1	29.20	0	0.00	29.30	1	13,724	0.01%
2021/09/06	3	30.73	0	0.00	30.10	3	14,490	0.02%
2021/09/02	1	31.75	0	0.00	31.25	1	15,476	0.01%
2021/09/01	2	31.48	3.8	32.02	31.45	-1.8	15,389	-0.01%
2021/08/31	2	30.93	0	0.00	31.70	2	15,311	0.01%
2021/08/30	2	30.63	7	31.06	31.65	-5	14,832	-0.03%
2021/08/27	8	29.77	1	29.90	28.80	7	14,763	0.05%
2021/08/26	0	0.00	1	28.70	28.75	-1	14,643	-0.01%
2021/08/19	2	27.63	0	0.00	27.30	2	15,450	0.01%
2021/08/18	0	0.00	1	28.10	28.15	-1	15,508	-0.01%
2021/08/17	3	27.58	10	27.90	27.05	-7	15,815	-0.04%
2021/08/16	7	27.91	0	0.00	27.50	7	15,883	0.04%
2021/08/13	10	30.00	10	29.85	29.25	0	15,908	0.00%
2021/08/12	2	29.68	1	30.10	29.85	1	16,175	0.01%
2021/08/10	1	30.95	5	32.05	30.95	-4	16,718	-0.02%
2021/08/06	5	33.00	5	32.65	32.40	0	17,582	0.00%
2021/08/05	5	33.00	2	32.90	32.85	3	18,026	0.02%
2021/08/04	17	33.34	10.3	32.97	33.35	6.7	18,291	0.04%
2021/08/03	5	32.40	0	0.00	32.25	5	18,298	0.03%
2021/08/02	5	32.60	5	32.60	32.40	0	18,430	0.00%
2021/07/29	0.1	32.20	0	0.00	32.55	0.1	18,885	0.00%
2021/07/28	6.2	32.33	0	0.00	32.20	6.2	19,072	0.03%
2021/07/27	11	34.47	2	34.35	33.05	9	19,522	0.05%
2021/07/22	0	0.00	5	32.83	32.50	-5	20,470	-0.02%
2021/07/21	0	0.00	2	32.93	32.85	-2	20,572	-0.01%
2021/07/20	3	34.00	0	0.00	33.75	3	20,575	0.01%
2021/07/19	50	34.96	43.8	34.45	34.85	6.2	20,593	0.03%
2021/07/16	4	33.11	0	0.00	33.05	4	20,492	0.02%
2021/07/14	0.2	32.12	4	32.30	32.35	-3.8	20,921	-0.02%
2021/07/13	0	0.00	3	33.55	32.80	-3	21,341	-0.01%
2021/07/12	2	33.75	2	34.00	33.70	0	21,933	0.00%
2021/07/09	5	33.94	9.1	33.85	33.55	-4.1	22,045	-0.02%
2021/07/07	0.1	32.90	0	0.00	32.80	0.1	23,937	0.00%
2021/07/06	1	33.30	0	0.00	33.35	1	24,116	0.00%
2021/07/05	1	34.55	1.5	34.32	34.00	-0.5	24,329	0.00%
2021/07/02	2	33.65	13	33.85	33.75	-11	24,563	-0.04%
2021/07/01	0	0.00	3	34.63	33.80	-3	24,990	-0.01%
2021/06/30	0	0.00	6	34.77	34.90	-6	24,978	-0.02%
2021/06/29	7	34.24	6.4	34.83	33.80	0.6	24,733	0.00%
2021/06/28	5	33.90	12	33.93	33.90	-7	24,728	-0.03%
2021/06/25	16	35.35	3	35.10	34.65	13	25,130	0.05%
2021/06/24	1	34.25	12	34.25	34.80	-11	25,290	-0.04%
2021/06/23	4	34.30	4	33.95	34.20	0	25,209	0.00%
2021/06/22	4	32.91	0	0.00	32.30	4	24,985	0.02%
2021/06/21	3	33.23	22	33.19	32.80	-19	24,976	-0.08%
2021/06/18	3	33.65	1	34.60	34.25	2	25,055	0.01%
2021/06/17	2	34.73	0	0.00	34.40	2	25,201	0.01%
2021/06/16	60	35.45	37	35.43	34.55	23	25,508	0.09%
2021/06/15	3	33.60	6	35.35	33.85	-3	24,688	-0.01%
2021/06/11	3	33.20	3	33.33	33.05	0	24,274	0.00%
2021/06/10	3	33.25	8	33.63	34.05	-5	24,351	-0.02%
2021/06/09	0.1	31.75	2	31.78	31.40	-1.9	24,326	-0.01%
2021/06/07	1	31.55	21	30.95	30.85	-20	24,991	-0.08%
2021/06/04	4	31.76	4	32.01	31.60	0	25,182	0.00%
2021/06/03	4	32.99	0	0.00	32.90	4	25,118	0.02%
2021/06/02	2	33.78	3	33.65	33.15	-1	25,087	0.00%
2021/06/01	12	33.85	1	34.15	34.30	11	24,843	0.04%
2021/05/31	3	32.95	0	0.00	32.85	3	24,623	0.01%
2021/05/28	11	33.31	11.5	33.05	33.00	-0.5	24,529	0.00%
2021/05/27	1.5	32.82	0	0.00	32.95	1.5	24,463	0.01%
2021/05/25	9	33.19	17	32.88	32.45	-8	24,458	-0.03%
2021/05/24	0	0.00	11	31.35	31.70	-11	24,350	-0.05%
2021/05/21	1.1	30.70	17	30.83	30.85	-15.9	24,330	-0.07%
2021/05/20	23	32.43	47	32.29	30.50	-24	24,405	-0.10%
2021/05/19	40	32.07	27.3	30.95	32.65	12.7	24,292	0.05%
2021/05/18	25	29.75	0	0.00	31.30	25	24,025	0.10%
2021/05/17	2.1	28.67	10	28.77	28.65	-7.9	23,830	-0.03%
2021/05/14	8	32.80	1	33.60	31.80	7	23,624	0.03%
2021/05/13	14	30.75	8	31.06	30.60	6	23,177	0.03%
2021/05/12	5.4	32.36	5.4	32.56	31.40	0	22,940	0.00%
2021/05/11	5	36.46	2	36.15	34.85	3	22,675	0.01%
2021/05/10	14	38.59	21	38.71	38.55	-7	22,545	-0.03%
2021/05/07	1	38.60	7	38.71	39.00	-6	22,501	-0.03%
2021/05/06	40	38.93	18	38.84	38.55	22	22,528	0.10%
2021/05/05	1.1	38.31	3	38.60	37.10	-1.9	22,119	-0.01%
2021/05/04	9	40.24	8	40.55	38.25	1	21,968	0.00%
2021/05/03	30	43.49	38.5	43.14	41.65	-8.5	21,501	-0.04%
2021/04/29	0.1	40.65	12	40.40	40.70	-11.9	20,498	-0.06%
2021/04/28	10.1	40.90	1	40.25	40.95	9.1	20,520	0.04%
2021/04/27	7	40.71	1	40.60	40.55	6	20,591	0.03%
2021/04/26	2	40.45	50	40.04	40.15	-48	20,626	-0.23%
2021/04/23	43	40.12	9	40.21	40.25	34	20,623	0.16%
2021/04/22	38.1	39.80	14	40.40	38.95	24.1	20,524	0.12%
2021/04/21	5	41.68	0	0.00	41.30	5	19,996	0.03%
2021/04/20	7	41.99	2	43.40	42.25	5	19,731	0.03%
2021/04/19	11.5	42.31	8	42.50	42.15	3.5	19,723	0.02%
2021/04/16	6	44.55	15	45.17	44.00	-9	19,399	-0.05%
2021/04/15	10	42.40	3	42.60	42.45	7	19,027	0.04%
2021/04/14	42	43.19	66	42.28	41.90	-24	19,315	-0.12%
2021/04/13	87	47.19	71	47.66	44.20	16	18,787	0.09%
2021/04/12	7	45.36	8	45.24	44.90	-1	17,509	-0.01%
2021/04/09	5	45.86	9	46.11	45.30	-4	17,387	-0.02%
2021/04/08	9	47.83	20	48.14	47.00	-11	17,280	-0.06%
2021/04/07	16	46.93	11.6	47.29	48.00	4.4	17,265	0.03%
2021/04/06	6	44.71	5	44.42	44.65	1	17,390	0.01%
2021/04/01	16	45.11	15	45.17	44.70	1	17,375	0.01%
2021/03/31	14	46.46	13	46.73	46.45	1	17,313	0.01%
2021/03/30	18	46.95	13	47.37	47.35	5	17,706	0.03%
2021/03/29	24	45.91	18	45.49	47.50	6	17,579	0.03%
2021/03/26	33	43.06	4	43.05	43.20	29	17,077	0.17%
2021/03/25	5	43.15	3	43.13	43.10	2	16,919	0.01%
2021/03/24	5	42.64	0	0.00	42.55	5	16,808	0.03%
2021/03/23	14	43.13	20	42.69	42.50	-6	16,731	-0.04%
2021/03/22	38	43.85	4	43.76	43.35	34	16,569	0.21%
2021/03/19	12	42.88	18	41.55	42.60	-6	16,391	-0.04%
2021/03/18	6	43.36	27	43.33	42.90	-21	15,890	-0.13%
2021/03/17	8	43.15	3	43.28	43.00	5	15,700	0.03%
2021/03/16	9	41.91	10	41.62	42.40	-1	15,442	-0.01%
2021/03/15	18	41.88	10.5	41.68	42.40	7.5	15,011	0.05%
2021/03/12	9	39.88	24	39.02	40.00	-15	14,437	-0.10%
2021/03/11	2	38.10	0	0.00	37.80	2	14,305	0.01%
2021/03/10	11	37.96	15	37.02	37.80	-4	14,411	-0.03%
2021/03/09	3	35.12	1	35.40	35.30	2	14,516	0.01%
2021/03/08	5	35.82	3	37.30	35.60	2	14,881	0.01%
2021/03/05	6	35.20	3	35.53	35.15	3	15,237	0.02%
2021/03/04	9	36.77	6	37.03	36.15	3	15,727	0.02%
2021/03/03	15	37.10	9	36.57	37.00	6	15,976	0.04%
2021/03/02	2	35.85	8	36.48	35.55	-6	16,472	-0.04%
2021/02/26	14	36.69	1	36.80	36.65	13	17,259	0.08%
2021/02/25	0	0.00	1	37.65	37.40	-1	17,805	-0.01%
2021/02/24	6	38.59	12	38.66	37.80	-6	18,223	-0.03%
2021/02/23	12	37.43	1	37.55	37.05	11	18,887	0.06%
2021/02/22	2	37.80	6	37.84	37.90	-4	19,458	-0.02%
2021/02/19	1	37.00	1	36.40	36.90	0	19,454	0.00%
2021/02/18	0	0.00	11	34.95	35.25	-11	19,665	-0.06%
2021/02/17	12	35.44	79.3	34.95	35.20	-67.3	19,813	-0.34%
2021/02/05	0	0.00	15	33.50	33.50	-15	19,831	-0.08%
2021/02/04	4	33.56	0	0.00	33.55	4	20,349	0.02%
2021/02/03	0	0.00	6	33.18	34.35	-6	20,388	-0.03%
2021/02/02	3	30.63	0	0.00	31.25	3	20,372	0.01%
2021/02/01	2	31.33	10	30.93	30.90	-8	20,700	-0.04%
2021/01/29	0	0.00	10	30.50	30.50	-10	20,981	-0.05%
2021/01/28	22	31.88	0	0.00	31.45	22	21,523	0.10%
2021/01/27	1	33.25	7	33.58	33.20	-6	21,886	-0.03%
2021/01/26	5	33.73	0	0.00	33.55	5	22,127	0.02%
2021/01/25	0	0.00	15	34.22	33.90	-15	22,391	-0.07%
2021/01/22	13	34.18	30	34.56	34.30	-17	22,806	-0.07%
2021/01/21	31	32.78	18	33.46	33.15	13	23,064	0.06%
2021/01/20	5	34.51	5	34.35	33.75	0	23,303	0.00%
2021/01/19	34	36.25	16	35.73	36.35	18	23,440	0.08%
2021/01/18	7	34.95	7	35.50	34.50	0	23,368	0.00%
2021/01/15	4	36.11	24	36.41	36.10	-20	23,260	-0.09%
2021/01/14	14	37.20	85.1	37.20	37.45	-71.1	23,185	-0.31%
2021/01/13	11	37.32	8	37.52	37.25	3	23,054	0.01%
2021/01/12	13	38.31	9	38.57	37.80	4	22,969	0.02%
2021/01/11	5	39.21	13	39.58	39.55	-8	22,913	-0.03%
2021/01/08	25	40.91	4	41.05	40.20	21	23,034	0.09%
2021/01/07	31	42.18	21	42.53	42.25	10	23,263	0.04%
2021/01/06	9	39.89	6	39.98	39.55	3	23,755	0.01%
2021/01/05	1	41.95	8	41.94	41.50	-7	24,231	-0.03%
2021/01/04	8	41.54	8	41.35	41.30	0	24,928	0.00%
2020/12/31	9.3	41.82	25	41.79	41.75	-15.7	25,503	-0.06%
2020/12/30	17	43.29	70	43.60	42.60	-53	26,159	-0.20%
2020/12/29	72	43.95	44.1	42.46	44.00	27.9	26,371	0.11%
2020/12/28	14	41.17	6.2	41.35	41.15	7.8	25,995	0.03%
2020/12/25	11	41.49	7	42.05	41.25	4	26,296	0.02%
2020/12/24	15.2	43.24	7	42.76	42.25	8.2	26,201	0.03%
2020/12/23	9	38.81	18	41.22	41.80	-9	25,848	-0.03%
2020/12/22	15.2	38.81	11	38.95	38.00	4.2	26,232	0.02%
2020/12/21	2	39.50	1	39.90	39.90	1	26,838	0.00%
2020/12/18	1	40.60	2	40.53	40.50	-1	27,464	0.00%
2020/12/17	1.3	39.51	0.1	39.45	39.45	1.2	27,692	0.00%
2020/12/16	1	39.80	2	39.80	39.80	-1	27,897	0.00%
2020/12/15	9.4	40.07	7	41.10	39.50	2.4	28,100	0.01%
2020/12/14	11	36.61	9.1	38.06	39.00	1.9	28,236	0.01%
2020/12/11	15	37.70	6	37.80	37.65	9	28,446	0.03%
2020/12/10	25.2	38.98	3.6	39.71	39.25	21.5	28,808	0.07%
2020/12/09	3	40.33	0	0.00	40.05	3	29,139	0.01%
2020/12/08	2	40.30	24	40.13	40.00	-22	29,710	-0.07%
2020/12/07	17	39.01	29	40.19	40.95	-12	30,674	-0.04%
2020/12/04	31	40.69	6	41.65	40.15	25	30,813	0.08%
2020/12/03	23	41.18	8	42.50	41.30	15	31,070	0.05%
2020/12/02	10	42.73	0	0.00	42.40	10	31,585	0.03%
2020/12/01	17	43.82	16	43.60	44.60	1	32,819	0.00%
2020/11/30	3	42.60	20	43.53	44.50	-17	32,890	-0.05%
2020/11/27	8	42.13	19	42.35	42.15	-11	33,399	-0.03%
2020/11/26	33	43.77	59	43.96	42.50	-26	34,157	-0.08%
2020/11/25	22	43.70	107.7	42.78	44.85	-85.7	34,334	-0.25%	大賣/
2020/11/24	91	41.22	21	41.48	42.00	70	33,701	0.21%
2020/11/23	14	40.19	9	40.07	39.90	5	33,285	0.02%
2020/11/20	41	39.25	29	38.99	39.35	12	32,971	0.04%
2020/11/19	32	35.54	20	35.13	36.55	12	32,389	0.04%
2020/11/18	0	0.00	20	33.30	33.25	-20	31,893	-0.06%
2020/11/17	42	33.02	25	31.68	33.60	17	31,876	0.05%
2020/11/16	14	31.99	20	31.63	31.60	-6	32,008	-0.02%
2020/11/13	1	33.20	45	33.00	33.10	-44	32,098	-0.14%
2020/11/12	88	33.46	157	32.27	34.50	-69	32,226	-0.21%	大賣/
2020/11/11	1	35.40	1	35.25	35.00	0	31,982	0.00%
2020/11/10	6	36.15	10	36.16	36.50	-4	32,139	-0.01%
2020/11/09	22	36.63	16	36.48	36.90	6	32,217	0.02%
2020/11/06	37	35.79	4	35.65	35.00	33	32,503	0.10%
2020/11/05	22	36.34	47	35.87	36.70	-25	32,714	-0.08%
2020/11/04	27	34.64	18	33.74	33.40	9	32,726	0.03%
2020/11/03	7	35.56	13	35.90	35.25	-6	32,770	-0.02%
2020/11/02	13	36.08	0.7	35.12	35.50	12.3	32,747	0.04%
2020/10/30	37	37.99	0	0.00	37.00	37	32,790	0.11%
2020/10/29	21	39.54	1	40.50	40.30	20	32,672	0.06%
2020/10/28	7	40.66	18	40.98	39.65	-11	32,772	-0.03%
2020/10/27	6	39.78	12	39.32	39.50	-6	32,908	-0.02%
2020/10/26	0	0.00	3	36.37	37.00	-3	32,916	-0.01%
2020/10/23	3	35.25	2	35.85	35.80	1	32,922	0.00%
2020/10/22	5	35.57	1	35.30	35.20	4	32,942	0.01%
2020/10/21	2	36.05	0	0.00	36.40	2	32,877	0.01%
2020/10/20	1	35.85	0	0.00	36.35	1	32,899	0.00%
2020/10/19	0	0.00	10	35.95	36.45	-10	32,910	-0.03%
2020/10/16	5	35.94	141	35.71	35.05	-136	32,762	-0.42%	大賣/鉅額交易
2020/10/15	17	35.85	23	37.37	37.10	-6	32,663	-0.02%
2020/10/14	22	39.75	32	39.55	38.75	-10	32,288	-0.03%
2020/10/13	7	36.39	13	36.57	39.45	-6	31,830	-0.02%
2020/10/12	13	35.28	14	35.37	36.60	-1	31,699	0.00%
2020/10/08	102	31.81	6	32.60	33.30	96	31,570	0.30%	大買/
2020/10/07	25	30.15	7	31.00	31.35	18	31,290	0.06%
2020/10/06	1	30.10	24.8	29.91	30.55	-23.8	30,673	-0.08%
2020/10/05	44	27.90	15	27.93	27.80	29	30,925	0.09%
2020/09/30	8	28.61	14	28.20	28.25	-6	30,886	-0.02%
2020/09/29	8	27.29	14	27.70	26.85	-6	30,941	-0.02%
2020/09/28	16	28.21	9	28.31	27.75	7	31,037	0.02%
2020/09/25	52	28.60	24	28.80	29.00	28	30,718	0.09%
2020/09/24	30	27.68	82	28.96	29.50	-52	29,958	-0.17%
2020/09/23	74	27.29	37	27.34	27.90	37	29,214	0.13%
2020/09/22	34	25.35	15	25.10	25.40	19	28,581	0.07%
2020/09/21	15	26.49	21	26.55	26.15	-6	28,234	-0.02%
2020/09/18	24	27.28	5	27.39	27.00	19	27,982	0.07%
2020/09/17	9	27.31	9	27.39	27.20	0	27,663	0.00%
2020/09/16	20	26.76	10	27.09	26.90	10	27,292	0.04%
2020/09/15	35	27.41	29	27.82	27.20	6	26,941	0.02%
2020/09/14	10	25.75	3	26.55	26.50	7	26,422	0.03%
2020/09/11	28	26.62	10	26.60	26.95	18	25,922	0.07%
2020/09/10	16	25.96	12	26.38	27.10	4	25,255	0.02%
2020/09/09	20	23.52	40	24.26	24.85	-20	24,143	-0.08%
2020/09/08	15	22.73	40	21.70	22.60	-25	23,489	-0.11%
2020/09/07	57	23.43	7	23.50	22.75	50	22,957	0.22%
2020/09/04	49	25.57	28	25.25	24.65	21	22,182	0.09%
2020/09/03	15	23.98	6	24.82	25.10	9	20,535	0.04%
2020/09/02	57	21.50	24	22.01	22.85	33	20,041	0.16%
2020/09/01	71	20.64	41	20.70	20.80	30	18,993	0.16%
2020/08/31	19	18.98	14	19.01	19.35	5	17,882	0.03%
2020/08/28	2	17.78	0	0.00	17.60	2	17,115	0.01%
2020/08/27	2	17.70	5	17.95	17.90	-3	16,976	-0.02%
2020/08/26	5	18.35	0	0.00	18.25	5	16,849	0.03%
2020/08/25	1	18.65	4	18.43	18.50	-3	16,612	-0.02%
2020/08/24	0	0.00	57	17.43	17.70	-57	16,239	-0.35%
2020/08/21	5	17.78	14	18.26	17.80	-9	16,044	-0.06%
2020/08/20	12	17.27	11	16.05	18.20	1	15,839	0.01%
2020/08/19	9.5	18.05	31	18.18	17.50	-21.5	15,299	-0.14%
2020/08/18	2	18.60	10	18.38	18.70	-8	14,939	-0.05%
2020/08/17	18	18.76	5	18.48	18.85	13	14,618	0.09%
2020/08/14	10.5	18.85	8	18.36	19.00	2.5	14,234	0.02%
2020/08/13	0	0.00	6	17.78	17.75	-6	13,814	-0.04%
2020/08/12	38	18.07	53	17.04	18.45	-15	13,490	-0.11%
2020/08/11	19	18.29	13	18.58	17.90	6	12,781	0.05%
2020/08/10	5	19.43	8	19.74	19.85	-3	12,133	-0.02%
2020/08/07	29	17.98	14	18.19	18.50	15	11,498	0.13%
2020/08/06	9	16.96	62	17.11	17.05	-53	10,967	-0.48%
2020/08/05	5	16.20	61	16.60	17.45	-56	10,715	-0.52%
2020/08/04	2	16.90	2	16.90	16.95	0	10,364	0.00%
2020/08/03	6	16.94	21	17.43	17.35	-15	10,074	-0.15%
2020/07/31	130	14.55	136	15.06	16.10	-6	9,557	-0.06%	大買/大賣/
2020/07/30	54	13.84	12	14.58	14.75	42	8,977	0.47%
2020/07/29	9	13.00	7	13.60	13.60	2	8,595	0.02%
2020/07/28	22	12.41	8	12.07	12.40	14	8,426	0.17%
2020/07/27	23	12.72	0	0.00	12.55	23	8,321	0.28%
2020/07/24	17	13.03	29	13.00	13.15	-12	8,219	-0.15%
2020/07/23	11	13.50	0	0.00	13.50	11	8,045	0.14%
2020/07/22	0	0.00	15	14.03	14.20	-15	7,880	-0.19%
2020/07/21	34	14.80	6	14.97	14.50	28	7,741	0.36%
2020/07/20	0	0.00	9	13.52	13.75	-9	7,497	-0.12%
2020/07/17	5	13.53	0	0.00	13.50	5	7,288	0.07%
2020/07/16	38	13.78	7	13.79	14.00	31	6,720	0.46%
2020/07/15	45	12.75	16	12.71	12.75	29	6,060	0.48%
2020/07/14	64	11.44	4	11.60	11.60	60	5,355	1.12%
2020/07/13	3	10.60	11	10.94	10.55	-8	4,869	-0.16%
2020/07/10	17	11.40	20	11.40	11.20	-3	4,592	-0.07%
2020/07/09	2	10.70	0	0.00	10.70	2	3,719	0.05%
2020/07/08	5	9.32	12	9.72	9.76	-7	3,461	-0.20%
2020/07/07	0	0.00	1	8.88	8.88	-1	2,917	-0.03%
2020/07/06	15	8.00	0	0.00	8.08	15	2,600	0.58%
2020/07/01	0	0.00	1	7.61	7.60	-1	2,370	-0.04%
2020/06/23	0	0.00	2	7.05	7.00	-2	2,297	-0.09%
2020/06/19	23	7.03	0	0.00	7.15	23	2,315	0.99%
2020/06/18	0	0.00	25	6.86	6.90	-25	2,255	-1.11%
2020/06/11	1	7.32	0	0.00	7.26	1	2,230	0.04%
2020/06/05	25	6.94	0	0.00	6.98	25	2,084	1.20%
2020/06/04	0	0.00	5	6.76	6.92	-5	2,097	-0.24%
2020/06/03	2	6.98	1	7.15	6.90	1	2,095	0.05%
2020/06/02	1	6.98	0	0.00	7.00	1	1,976	0.05%
2020/05/13	5	6.69	0	0.00	6.60	5	1,843	0.27%
2020/05/08	5	6.58	0	0.00	6.51	5	1,725	0.29%
2020/05/04	0	0.00	6	5.42	5.44	-6	1,589	-0.38%
2020/04/29	6	5.55	0	0.00	5.56	6	1,600	0.37%
2020/04/07	0	5.13	0	0.00	5.13	0	1,793	0.00%
2020/03/30	0	5.10	0	0.00	4.99	0	1,797	0.00%
2020/03/16	0	0.00	10	5.01	5.01	-10	1,705	-0.59%
2020/03/12	0	0.00	5	5.77	5.80	-5	1,638	-0.31%
2020/02/25	0	0.00	15	7.26	7.30	-15	1,535	-0.98%
2020/02/10	0	0.00	1	7.40	7.44	-1	1,585	-0.06%
2020/02/07	1	7.18	0	0.00	7.28	1	1,569	0.06%
2019/12/30	0	0.00	12	7.69	7.63	-12	2,380	-0.50%
2019/12/04	0	0.00	2	7.33	7.32	-2	2,811	-0.07%
2019/11/28	0	0.00	10	7.39	7.40	-10	2,965	-0.34%
2019/11/18	2	7.54	0	0.00	7.47	2	3,161	0.06%
2019/11/14	9	7.48	0	0.00	7.43	9	3,176	0.28%
2019/11/13	2	7.69	0	0.00	7.70	2	3,129	0.06%
2019/11/12	11	7.66	0	0.00	7.69	11	3,143	0.35%
2019/11/05	0	0.00	1	7.89	7.83	-1	3,075	-0.03%
2019/11/04	3	7.96	1	7.99	7.96	2	3,060	0.07%
2019/11/01	11	8.29	0	0.00	8.27	11	2,932	0.38%
2019/10/31	4	8.27	0	0.00	8.38	4	2,738	0.15%
2019/10/02	0	0.00	2	7.46	7.44	-2	1,993	-0.10%
2019/09/27	0	0.00	9	7.49	7.44	-9	1,990	-0.45%
2019/09/24	0	0.00	4	7.62	7.62	-4	1,984	-0.20%
2019/09/18	0	0.00	4	7.49	7.48	-4	1,930	-0.21%
2019/09/02	14	8.01	0	0.00	8.01	14	1,665	0.84%
2019/08/07	4	9.07	1	9.04	8.90	3	1,846	0.16%
2019/08/06	1	9.08	0	0.00	9.18	1	1,847	0.05%
2019/04/22	0	0.00	1	6.63	6.58	-1	1,847	-0.05%
2019/04/19	1	6.52	0	0.00	6.63	1	1,801	0.06%
2019/04/16	0	0.00	2	6.16	6.13	-2	1,635	-0.12%
2019/04/12	1	6.05	6	6.00	5.99	-5	1,545	-0.32%
2019/03/12	0	0.00	13	6.05	6.09	-13	1,580	-0.82%
2019/03/07	0	0.00	2	6.20	6.04	-2	1,674	-0.12%
2019/03/05	12	6.15	0	0.00	6.27	12	1,711	0.70%
2019/03/04	3	5.78	0	0.00	5.75	3	1,639	0.18%
2018/12/19	0	0.00	3	6.26	6.24	-3	2,028	-0.15%
2018/11/27	1	6.98	0	0.00	6.95	1	1,817	0.06%
2018/11/23	0	0.00	1	7.13	7.12	-1	1,778	-0.06%
2018/11/16	1	6.09	0	0.00	6.07	1	1,538	0.07%
2018/09/21	0	0.00	3	8.25	8.20	-3	1,119	-0.27%
2018/09/20	3	8.61	1	8.50	8.38	2	1,107	0.18%
2018/09/19	1	8.00	0	0.00	8.03	1	1,031	0.10%
2018/09/11	0	0.00	2	7.01	7.14	-2	1,033	-0.19%
2018/07/10	0	0.00	2	8.14	8.11	-2	3,243	-0.06%
2018/07/06	2	8.30	0	0.00	8.22	2	3,278	0.06%
2018/07/03	0	0.00	0.1	8.42	8.32	-0.1	3,251	0.00%
2018/06/29	2	9.21	0	0.00	9.00	2	3,198	0.06%
2018/06/27	0	0.00	13	8.83	8.84	-13	3,144	-0.41%
2018/06/26	0	0.00	1	8.85	8.88	-1	3,140	-0.03%
2018/06/11	0.4	9.28	0	0.00	9.28	0.4	3,161	0.01%
2018/06/08	0	0.00	27	9.61	9.56	-27	3,199	-0.84%
2018/06/07	1	9.74	0	0.00	9.76	1	3,193	0.03%
2018/06/05	1	10.00	0	0.00	9.82	1	3,147	0.03%
2018/05/31	0.3	10.15	3	10.25	10.25	-2.8	3,034	-0.09%
2018/05/17	0.4	10.35	0	0.00	10.30	0.4	2,878	0.01%
2018/05/16	0	0.00	9	10.45	10.40	-9	2,855	-0.32%
2018/05/15	3	10.65	0	0.00	10.65	3	2,814	0.11%
2018/05/14	0.1	10.95	0	0.00	11.05	0.1	2,802	0.00%
2018/05/11	0	0.00	0.7	10.65	10.70	-0.7	2,655	-0.03%
2018/05/10	0	0.00	1	10.90	10.90	-1	2,592	-0.04%
2018/05/09	0	0.00	13	10.22	10.40	-13	2,407	-0.54%
2018/05/08	2	10.80	1	10.85	10.55	1	2,354	0.04%
2018/05/03	11	11.26	0.5	11.15	11.25	10.5	2,071	0.51%
2018/05/02	37	10.31	0	0.00	10.35	37	1,607	2.30%
2018/04/11	0	9.06	0	0.00	9.13	0	1,541	0.00%
2018/03/30	0.3	9.06	12	9.05	9.05	-11.7	1,643	-0.71%
2018/03/01	0	9.19	0	0.00	9.18	0	2,284	0.00%
2018/01/17	0	0.00	1	10.20	10.20	-1	5,302	-0.02%
2018/01/16	0	0.00	1	10.20	10.20	-1	5,417	-0.02%
2018/01/04	0	0.00	1	10.35	10.30	-1	7,344	-0.01%
2018/01/03	2	10.28	0	0.00	10.30	2	7,373	0.03%