元晶 (6443)-宏遠-光隆券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
5,531張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.05	1	27.80	27.80	0	7,503	0.00%
2024/05/10	0	0.00	10	27.65	27.60	-10	7,435	-0.13%
2024/05/08	3	26.98	0	0.00	27.05	3	7,255	0.04%
2024/05/07	15	26.80	0	0.00	26.90	15	7,276	0.21%
2024/05/06	7	27.12	2	27.05	27.00	5	7,248	0.07%
2024/04/30	2	28.00	0	0.00	27.85	2	7,121	0.03%
2024/04/26	0	0.00	8	28.00	27.90	-8	7,089	-0.11%
2024/04/25	0	0.00	20	28.07	28.00	-20	7,097	-0.28%
2024/04/24	6	28.80	2	28.55	28.35	4	7,088	0.06%
2024/04/23	10	27.60	0	0.00	28.30	10	7,052	0.14%
2024/04/22	2	28.98	2	28.85	28.00	0	7,083	0.00%
2024/04/19	11	29.25	4	28.85	28.70	7	7,187	0.10%
2024/04/18	2	28.60	12	28.68	28.75	-10	6,776	-0.15%
2024/04/17	3	28.57	0	0.00	28.35	3	6,678	0.04%
2024/04/16	10	27.85	0	0.00	28.40	10	6,611	0.15%
2024/04/15	0	0.00	5	29.45	29.40	-5	6,530	-0.08%
2024/04/11	1	29.10	0	0.00	29.05	1	6,370	0.02%
2024/04/10	22	29.98	3	30.57	29.75	19	6,284	0.30%
2024/04/09	2	29.03	3	29.10	29.10	-1	5,945	-0.02%
2024/04/08	1	29.50	4	29.10	29.50	-3	5,869	-0.05%
2024/04/03	1	28.10	0	0.00	28.10	1	5,736	0.02%
2024/04/02	2	28.80	0.2	29.00	28.75	1.8	5,679	0.03%
2024/04/01	2	29.00	3	29.08	28.90	-1	5,672	-0.02%
2024/03/29	7	29.80	6	29.63	29.20	1	5,649	0.02%
2024/03/28	7	29.57	11	29.66	29.70	-4	5,457	-0.07%
2024/03/27	0	0.00	11	28.71	28.65	-11	5,283	-0.21%
2024/03/26	24	29.75	3	29.58	29.05	21	5,350	0.39%
2024/03/25	14	29.36	11	28.99	29.10	3	5,547	0.05%
2024/03/22	55	29.59	20	29.88	29.35	35	5,562	0.63%
2024/03/21	3	28.57	12	28.29	28.70	-9	4,994	-0.18%
2024/03/20	1	26.35	0	0.00	26.10	1	4,707	0.02%
2024/03/19	4	26.40	0	0.00	26.35	4	4,757	0.08%
2024/03/15	2	26.70	53	26.50	27.10	-51	4,789	-1.06%
2024/03/14	1	26.90	0	0.00	26.90	1	4,732	0.02%
2024/03/11	64	27.21	6	27.25	27.15	58	4,814	1.20%
2024/03/07	0	0.00	3	26.00	26.00	-3	4,781	-0.06%
2024/03/06	3	26.50	1	26.80	26.30	2	4,738	0.04%
2024/03/05	2	27.00	1	26.85	26.65	1	4,683	0.02%
2024/03/04	10	27.20	2	27.10	27.05	8	4,592	0.17%
2024/03/01	4	27.43	0	0.00	27.20	4	4,560	0.09%
2024/02/29	0	0.00	20	27.20	27.85	-20	4,580	-0.44%
2024/02/23	1	27.55	1	27.70	27.55	0	4,559	0.00%
2024/02/20	5	27.88	0	0.00	27.90	5	4,607	0.11%
2024/02/15	0	27.45	1	27.45	27.35	-1	4,629	-0.02%
2024/01/31	5	28.55	0	0.00	28.40	5	4,611	0.11%
2024/01/30	0	0.00	1	28.15	28.55	-1	4,625	-0.02%
2024/01/26	0	0.00	3	28.18	28.10	-3	4,656	-0.06%
2024/01/22	0	0.00	1	28.00	28.00	-1	5,526	-0.02%
2024/01/18	1	27.70	0	0.00	27.60	1	5,562	0.02%
2024/01/17	1	27.85	0	0.00	27.65	1	5,577	0.02%
2024/01/16	7	28.61	0	0.00	28.40	7	5,570	0.13%
2024/01/15	4	29.81	6	29.78	29.50	-2	5,531	-0.04%
2024/01/11	5	28.55	0	0.00	28.50	5	5,392	0.09%
2024/01/10	1	28.70	0	0.00	28.55	1	5,422	0.02%
2024/01/09	5	28.90	5	28.75	28.70	0	5,421	0.00%
2024/01/08	26	29.46	0	0.00	29.45	26	5,417	0.48%
2024/01/02	0	0.00	3	29.45	29.45	-3	5,458	-0.05%
2023/12/29	0	0.00	12	29.44	29.30	-12	5,481	-0.22%
2023/12/26	4	29.31	1	29.30	29.30	3	5,442	0.06%
2023/12/22	1	30.25	1	29.65	29.65	0	5,396	0.00%
2023/12/21	12	30.34	0	0.00	30.35	12	5,280	0.23%
2023/12/20	5	31.00	40	30.94	30.90	-35	5,113	-0.68%
2023/12/19	6	30.10	0	0.00	29.55	6	4,670	0.13%
2023/12/18	2	29.80	9	30.04	30.10	-7	4,533	-0.15%
2023/12/15	0	0.00	1	29.60	29.35	-1	4,377	-0.02%
2023/12/14	10	29.00	0	0.00	28.75	10	4,216	0.24%
2023/12/12	5	28.20	0	0.00	28.20	5	4,156	0.12%
2023/12/08	3	29.00	0	0.00	28.80	3	4,125	0.07%
2023/12/06	20	28.93	5	28.70	28.70	15	4,120	0.36%
2023/12/04	2	28.50	2	28.48	28.60	0	4,034	0.00%
2023/12/01	4	29.35	0	0.00	29.25	4	3,946	0.10%
2023/11/30	0	0.00	11	29.48	29.50	-11	3,933	-0.28%
2023/11/27	0	0.00	1	29.95	29.35	-1	3,944	-0.03%
2023/11/24	6	29.63	1	29.55	29.35	5	3,964	0.13%
2023/11/20	0	0.00	1	29.70	29.20	-1	4,293	-0.02%
2023/11/15	1	28.45	5	28.60	28.70	-4	4,232	-0.09%
2023/11/09	6	28.13	1	28.05	28.00	5	4,343	0.12%
2023/11/08	1	28.25	0	0.00	28.40	1	4,450	0.02%
2023/11/07	0	0.00	1	28.70	28.35	-1	4,488	-0.02%
2023/11/06	0	0.00	5	28.80	28.80	-5	4,545	-0.11%
2023/11/02	1	28.05	4	28.03	28.10	-3	4,558	-0.07%
2023/11/01	11	27.86	0	0.00	27.80	11	4,629	0.24%
2023/10/31	9	28.78	1	29.15	28.40	8	4,630	0.17%
2023/10/30	7	29.79	7	29.73	29.65	0	4,424	0.00%
2023/10/27	1	28.55	9	27.73	28.55	-8	3,987	-0.20%
2023/10/25	0	0.00	5	28.60	28.30	-5	3,992	-0.13%
2023/10/24	4	28.45	0	0.00	28.70	4	3,996	0.10%
2023/10/20	1	27.25	0	0.00	27.50	1	3,922	0.03%
2023/10/19	1	27.65	0	0.00	27.65	1	3,959	0.03%
2023/10/18	1	27.85	10	27.50	27.95	-9	4,010	-0.22%
2023/10/16	0	0.00	2	28.00	27.80	-2	4,076	-0.05%
2023/10/13	2	27.65	0	0.00	27.65	2	4,099	0.05%
2023/10/12	0	0.00	1	27.90	28.15	-1	4,133	-0.02%
2023/10/11	1	27.70	0	0.00	27.60	1	4,192	0.02%
2023/10/05	1	28.60	2	28.10	28.65	-1	4,281	-0.02%
2023/10/04	2	27.75	1	27.75	27.70	1	4,285	0.02%
2023/10/03	1	28.15	1	28.20	28.15	0	4,316	0.00%
2023/10/02	0	0.00	10	28.60	28.65	-10	4,444	-0.23%
2023/09/28	3	28.28	3	28.32	28.35	0	4,563	0.00%
2023/09/27	12	27.99	0	0.00	28.15	12	4,718	0.25%
2023/09/25	2	28.45	2	28.65	28.35	0	4,795	0.00%
2023/09/22	3	28.42	6	28.48	28.40	-3	4,841	-0.06%
2023/09/21	12.2	28.52	0	0.00	28.45	12.2	4,835	0.25%
2023/09/20	3	28.90	13	28.95	28.85	-10	4,843	-0.21%
2023/09/19	0	0.00	2.2	29.24	29.00	-2.2	4,869	-0.05%
2023/09/18	2	29.65	0	0.00	29.35	2	4,886	0.04%
2023/09/15	0	0.00	2	29.90	29.60	-2	4,924	-0.04%
2023/09/14	1	29.65	0	0.00	29.55	1	5,128	0.02%
2023/09/13	0	0.00	3	29.25	29.45	-3	5,173	-0.06%
2023/09/12	9	29.28	0	0.00	29.25	9	5,347	0.17%
2023/09/11	2	29.75	0	0.00	29.70	2	5,355	0.04%
2023/09/08	0	0.00	1	30.20	30.20	-1	5,350	-0.02%
2023/09/07	8	30.49	0	0.00	30.40	8	5,382	0.15%
2023/09/05	1	30.80	2	30.78	30.85	-1	5,541	-0.02%
2023/09/04	1	30.65	0.2	30.60	30.45	0.8	5,564	0.01%
2023/08/31	1	30.90	0	0.00	31.00	1	5,640	0.02%
2023/08/30	0	0.00	2	30.98	31.00	-2	5,709	-0.04%
2023/08/29	25	31.88	13	32.03	31.50	12	5,691	0.21%
2023/08/23	0	0.00	5	30.15	30.35	-5	5,594	-0.09%
2023/08/22	5	30.10	0	0.00	30.00	5	5,634	0.09%
2023/08/21	1	30.45	1	30.55	30.45	0	5,649	0.00%
2023/08/18	1	30.10	0	0.00	30.15	1	5,662	0.02%
2023/08/17	0	0.00	2	30.35	30.40	-2	5,667	-0.04%
2023/08/16	1	29.90	0.3	30.10	29.90	0.7	5,703	0.01%
2023/08/15	3	30.00	1	29.85	30.10	2	5,732	0.03%
2023/08/14	2	29.30	0	0.00	28.90	2	5,812	0.03%
2023/08/11	1	30.00	1	30.10	29.90	0	5,736	0.00%
2023/08/10	7	30.63	1	31.00	30.25	6	5,762	0.10%
2023/08/09	5	30.44	0.1	30.50	30.50	4.9	5,799	0.08%
2023/08/08	5	30.67	1	31.20	30.50	4	5,844	0.07%
2023/08/07	9	30.27	0	0.00	30.55	9	5,882	0.15%
2023/08/04	0	0.00	1.2	31.00	30.65	-1.2	5,987	-0.02%
2023/08/02	1	31.35	4	31.48	31.35	-3	6,394	-0.05%
2023/08/01	2	31.20	2.3	31.33	31.20	-0.3	6,467	0.00%
2023/07/31	2	31.30	2	31.53	31.20	0	6,694	0.00%
2023/07/28	3	31.67	0	0.00	31.50	3	6,774	0.04%
2023/07/27	0	0.00	22	31.75	31.70	-22	6,785	-0.32%
2023/07/26	2	31.48	0	0.00	31.35	2	6,849	0.03%
2023/07/25	2	32.05	5	31.69	32.00	-3	6,872	-0.04%
2023/07/24	1.2	31.49	2	31.50	31.70	-0.8	6,862	-0.01%
2023/07/21	3	32.12	12	32.03	31.70	-9	6,893	-0.13%
2023/07/20	2	32.60	0	0.00	32.70	2	6,953	0.03%
2023/07/19	3	33.12	3	33.20	32.50	0	7,019	0.00%
2023/07/18	1	33.65	2	33.75	33.45	-1	7,218	-0.01%
2023/07/17	1	33.80	0	0.00	33.75	1	7,699	0.01%
2023/07/13	4	33.30	0	0.00	33.30	4	9,310	0.04%
2023/07/12	8	34.19	3	34.15	34.00	5	9,333	0.05%
2023/07/11	0	0.00	1	34.50	34.45	-1	9,408	-0.01%
2023/07/10	2	33.95	0	0.00	34.05	2	9,618	0.02%
2023/07/07	2	34.03	0	0.00	34.05	2	10,008	0.02%
2023/07/06	3	35.13	15	35.50	35.00	-12	10,089	-0.12%
2023/07/05	1	35.65	4	36.26	35.65	-3	10,075	-0.03%
2023/07/04	1	35.65	1	36.05	35.55	0	10,069	0.00%
2023/07/03	0	0.00	10	35.90	35.90	-10	10,090	-0.10%
2023/06/29	0	0.00	10	35.20	35.20	-10	10,313	-0.10%
2023/06/28	0.1	35.00	1	35.40	34.80	-0.9	10,451	-0.01%
2023/06/27	2	35.00	0	0.00	34.80	2	10,667	0.02%
2023/06/26	1	35.60	3	35.37	35.30	-2	10,972	-0.02%
2023/06/21	10	35.70	10	35.80	35.80	0	11,173	0.00%
2023/06/20	12	35.80	30	36.03	35.75	-18	11,412	-0.16%
2023/06/19	1	35.40	0.3	35.30	35.20	0.7	11,476	0.01%
2023/06/16	1	35.55	2	35.63	35.90	-1	11,996	-0.01%
2023/06/15	1	35.30	28	34.82	35.20	-27	12,855	-0.21%
2023/06/13	4	34.64	2	34.30	34.70	2	13,862	0.01%
2023/06/12	13	34.53	0	0.00	34.30	13	14,123	0.09%
2023/06/09	1	35.25	5	35.25	35.15	-4	14,285	-0.03%
2023/06/08	1	35.35	2	35.85	35.35	-1	14,363	-0.01%
2023/06/06	2	35.70	1	36.40	35.65	1	14,976	0.01%
2023/06/05	1	36.35	3	36.23	36.10	-2	15,269	-0.01%
2023/06/02	12	35.86	0	0.00	35.85	12	15,420	0.08%
2023/06/01	2	35.35	2	35.70	35.30	0	15,607	0.00%
2023/05/31	1	35.90	2	35.80	35.80	-1	15,611	-0.01%
2023/05/30	38	35.68	15	35.60	35.60	23	15,660	0.15%
2023/05/29	2	36.25	0	0.00	36.20	2	15,608	0.01%
2023/05/24	6	35.45	0	0.00	35.50	6	15,718	0.04%
2023/05/23	0	0.00	2	35.45	35.40	-2	15,797	-0.01%
2023/05/19	0	0.00	30	34.96	34.60	-30	16,091	-0.19%
2023/05/17	2	35.23	0	0.00	35.15	2	16,416	0.01%
2023/05/16	6	35.17	17	35.11	35.10	-11	16,487	-0.07%
2023/05/15	0	0.00	3	34.90	34.70	-3	16,550	-0.02%
2023/05/12	0	0.00	15	33.95	34.35	-15	16,586	-0.09%
2023/05/11	2	33.85	1	33.95	33.75	1	16,642	0.01%
2023/05/10	0	0.00	9	34.38	34.50	-9	16,722	-0.05%
2023/05/09	30	34.19	0	0.00	33.75	30	16,687	0.18%
2023/05/08	17	36.34	3	36.42	35.90	14	16,352	0.09%
2023/05/05	7	36.60	5	37.46	36.50	2	16,424	0.01%
2023/05/04	26	36.71	23.7	36.77	37.20	2.3	16,830	0.01%
2023/04/27	1	36.90	0	0.00	36.80	1	17,899	0.01%
2023/04/25	7.9	36.89	1	36.60	36.60	6.9	17,914	0.04%
2023/04/24	0	0.00	2	37.80	37.80	-2	17,910	-0.01%
2023/04/21	5	37.98	5	37.65	38.00	0	17,957	0.00%
2023/04/20	9	38.81	0	0.00	38.55	9	18,053	0.05%
2023/04/19	13	40.04	39	40.35	39.75	-26	17,759	-0.15%
2023/04/18	3	39.38	1	38.70	38.60	2	16,589	0.01%
2023/04/17	3	38.85	2	38.95	38.90	1	16,268	0.01%
2023/04/14	2	38.75	0	0.00	38.80	2	16,413	0.01%
2023/04/13	1	39.25	1	38.60	38.60	0	16,469	0.00%
2023/04/12	7	39.85	9	39.72	39.50	-2	16,315	-0.01%
2023/04/11	2	39.08	32	39.04	39.00	-30	16,054	-0.19%
2023/04/10	1	38.85	26	39.04	39.20	-25	16,103	-0.16%
2023/04/07	3	38.73	10	38.95	38.95	-7	16,791	-0.04%
2023/04/06	1	38.20	1	38.70	38.50	0	17,173	0.00%
2023/03/31	9	38.55	3	38.48	38.40	6	17,206	0.03%
2023/03/30	10	39.01	0	0.00	38.80	10	17,160	0.06%
2023/03/29	1	38.50	1	38.65	38.90	0	17,035	0.00%
2023/03/28	7	38.78	12	38.78	39.05	-5	17,058	-0.03%
2023/03/27	2	39.33	1	38.95	38.80	1	16,887	0.01%
2023/03/24	5	39.00	0	0.00	38.85	5	16,771	0.03%
2023/03/23	7	39.39	20	39.51	39.30	-13	16,665	-0.08%
2023/03/22	24	38.93	1	38.70	38.70	23	16,579	0.14%
2023/03/21	20	39.73	16	39.55	39.10	4	16,657	0.02%
2023/03/20	30	39.97	36	39.83	39.90	-6	17,052	-0.04%
2023/03/17	10	37.97	20	38.33	38.75	-10	17,551	-0.06%
2023/03/16	5	37.17	1	37.60	36.50	4	17,551	0.02%
2023/03/15	3	37.67	40.1	37.90	37.90	-37.1	17,437	-0.21%
2023/03/14	10	37.14	10	37.48	37.10	0	17,289	0.00%
2023/03/13	4	36.19	2	36.30	36.60	2	17,245	0.01%
2023/03/10	9	36.57	18	36.58	36.45	-9	17,481	-0.05%
2023/03/09	46	37.83	25	37.49	37.35	21	17,487	0.12%
2023/03/08	24	38.30	20	38.60	38.95	4	17,158	0.02%
2023/03/07	6	38.20	5	38.20	38.00	1	16,896	0.01%
2023/03/06	18	37.91	11	37.86	38.00	7	16,707	0.04%
2023/03/03	0	0.00	1	36.95	37.00	-1	16,522	-0.01%
2023/03/02	1	36.95	0	0.00	36.95	1	16,524	0.01%
2023/03/01	11	36.76	5	37.10	36.75	6	16,611	0.04%
2023/02/24	1	37.00	0	0.00	37.10	1	16,633	0.01%
2023/02/22	0	0.00	10	37.35	37.25	-10	16,703	-0.06%
2023/02/21	7	37.99	7	37.82	37.60	0	16,733	0.00%
2023/02/20	1	37.50	1	37.80	37.80	0	16,991	0.00%
2023/02/17	23	37.99	13	37.70	37.70	10	17,533	0.06%
2023/02/16	33	37.88	18	37.68	37.65	15	17,549	0.09%
2023/02/15	28	37.13	1	36.75	36.80	27	17,580	0.15%
2023/02/14	1	36.65	4	37.03	36.65	-3	18,073	-0.02%
2023/02/10	0	0.00	4.6	37.19	36.85	-4.6	18,538	-0.02%
2023/02/09	3.6	37.28	9	37.40	37.10	-5.4	18,495	-0.03%
2023/02/08	0	0.00	3	37.85	37.55	-3	18,473	-0.02%
2023/02/07	2	37.83	5	38.00	37.90	-3	18,357	-0.02%
2023/02/06	52	37.84	43	37.73	37.90	9	18,303	0.05%
2023/02/03	6	37.60	6	37.30	37.35	0	18,275	0.00%
2023/02/02	39	38.28	46	38.12	37.80	-7	18,089	-0.04%
2023/02/01	50	37.15	51	37.28	37.40	-1	17,556	-0.01%
2023/01/31	22	36.59	42	36.88	36.90	-20	17,141	-0.12%
2023/01/30	14	35.91	11	35.35	35.95	3	16,636	0.02%
2023/01/17	20	35.17	3	35.13	35.20	17	16,642	0.10%
2023/01/16	1	34.80	0	0.00	34.40	1	16,710	0.01%
2023/01/13	3	34.80	10	35.05	34.60	-7	16,907	-0.04%
2023/01/12	2	35.85	7	36.05	35.40	-5	17,191	-0.03%
2023/01/11	0	0.00	2	35.80	35.60	-2	17,268	-0.01%
2023/01/10	1	35.45	11.4	35.32	35.30	-10.4	17,343	-0.06%
2023/01/09	3	35.67	11	35.71	36.00	-8	17,197	-0.05%
2023/01/05	20	35.52	0	0.00	34.80	20	17,430	0.11%
2023/01/04	2	35.63	19	35.71	35.60	-17	17,539	-0.10%
2023/01/03	3	35.03	18	34.73	35.25	-15	17,432	-0.09%
2022/12/30	17	34.48	14	34.10	34.55	3	17,415	0.02%
2022/12/29	1	33.60	0	0.00	34.20	1	17,747	0.01%
2022/12/28	49	35.39	45	34.82	34.80	4	18,078	0.02%
2022/12/27	76	36.25	99	35.76	35.40	-23	18,005	-0.13%
2022/12/26	71	35.08	61	35.48	35.95	10	17,378	0.06%
2022/12/23	3	34.10	10	34.05	34.10	-7	17,036	-0.04%
2022/12/22	32	33.10	1	33.50	33.70	31	17,172	0.18%
2022/12/21	6	32.73	30	32.70	32.70	-24	17,444	-0.14%
2022/12/20	2	32.75	0	0.00	32.50	2	17,719	0.01%
2022/12/19	1	33.80	0	0.00	33.75	1	17,960	0.01%
2022/12/16	5	35.00	0	0.00	34.25	5	18,356	0.03%
2022/12/15	17	35.52	22	35.63	35.65	-5	18,341	-0.03%
2022/12/14	5	35.40	10	35.40	35.40	-5	18,511	-0.03%
2022/12/13	20	35.35	13	35.17	35.05	7	18,959	0.04%
2022/12/12	59	36.61	30	36.21	35.85	29	19,165	0.15%
2022/12/09	52	36.73	57	36.39	36.80	-5	18,678	-0.03%
2022/12/08	101	34.61	60	34.37	34.30	41	18,031	0.23%	大買/
2022/12/07	21	33.41	2	32.75	32.80	19	17,649	0.11%
2022/12/06	3	33.88	60	33.69	33.60	-57	17,929	-0.32%
2022/12/05	23	34.40	9	34.10	33.85	14	18,468	0.08%
2022/12/02	82	34.11	32	34.08	34.05	50	18,846	0.27%
2022/12/01	7	33.59	27	33.36	33.45	-20	18,948	-0.11%
2022/11/30	10	32.60	13	32.92	32.95	-3	19,708	-0.02%
2022/11/29	6	32.12	0	0.00	32.45	6	20,880	0.03%
2022/11/28	2	32.15	0	0.00	32.20	2	22,651	0.01%
2022/11/25	7	32.21	0	0.00	32.15	7	23,786	0.03%
2022/11/23	3	32.90	24	32.36	32.20	-21	26,515	-0.08%
2022/11/22	0	0.00	6	32.77	32.75	-6	27,387	-0.02%
2022/11/21	6	33.31	2	33.30	33.35	4	28,148	0.01%
2022/11/18	21	33.67	12	32.85	32.85	9	28,800	0.03%
2022/11/17	20	33.50	0	0.00	33.60	20	28,785	0.07%
2022/11/16	22	33.92	17	33.59	33.40	5	28,873	0.02%
2022/11/15	20	32.96	55	33.08	33.45	-35	29,225	-0.12%
2022/11/14	7	31.77	16	31.68	31.95	-9	28,810	-0.03%
2022/11/11	38	31.34	2	31.60	31.25	36	28,731	0.13%
2022/11/10	67	32.02	41	31.28	31.50	26	28,549	0.09%
2022/11/09	61	33.35	1	33.20	33.30	60	28,629	0.21%
2022/11/08	9	35.48	13	35.27	34.50	-4	28,429	-0.01%
2022/11/07	3	35.07	1	35.15	35.00	2	28,631	0.01%
2022/11/04	1	35.30	0	0.00	35.00	1	29,166	0.00%
2022/11/03	11	34.55	0	0.00	34.65	11	29,798	0.04%
2022/11/02	10	34.80	11	34.68	34.65	-1	31,359	0.00%
2022/11/01	3	34.28	8	34.53	34.85	-5	32,019	-0.02%
2022/10/31	0	0.00	1	33.55	33.50	-1	31,980	0.00%
2022/10/28	5	33.04	1	33.90	33.00	4	32,031	0.01%
2022/10/27	10	33.70	10	33.95	34.20	0	32,095	0.00%
2022/10/26	3	33.80	0	0.00	33.60	3	32,228	0.01%
2022/10/25	3	34.00	10	34.18	33.75	-7	32,451	-0.02%
2022/10/24	10	36.00	8	35.86	35.05	2	32,497	0.01%
2022/10/21	10	35.50	15	35.48	35.60	-5	32,562	-0.02%
2022/10/20	23	35.46	21	35.61	35.20	2	32,534	0.01%
2022/10/19	30	35.23	24	35.14	35.20	6	32,274	0.02%
2022/10/18	15	35.00	13	35.08	35.05	2	32,510	0.01%
2022/10/17	1	34.20	1	34.50	34.50	0	32,539	0.00%
2022/10/14	6	34.85	22	35.30	35.30	-16	32,474	-0.05%
2022/10/13	16	34.96	78	34.00	33.85	-62	32,724	-0.19%
2022/10/12	0	0.00	1	37.20	36.95	-1	33,013	0.00%
2022/10/11	2	37.40	0	0.00	37.30	2	33,154	0.01%
2022/10/07	5	39.05	5	39.00	39.00	0	33,256	0.00%
2022/10/06	17	38.73	13	38.90	39.20	4	33,460	0.01%
2022/10/05	43	37.88	72	38.18	38.50	-29	33,209	-0.09%
2022/10/03	3	35.60	0	0.00	35.30	3	33,073	0.01%
2022/09/30	11	35.13	0	0.00	36.30	11	33,371	0.03%
2022/09/29	6	35.98	26	35.89	35.95	-20	33,556	-0.06%
2022/09/28	15	37.62	15	37.58	35.95	0	33,916	0.00%
2022/09/27	8	38.20	9	38.11	38.75	-1	34,384	0.00%
2022/09/26	7	37.84	7	37.47	37.85	0	34,286	0.00%
2022/09/23	25	40.08	31	40.21	38.90	-6	34,119	-0.02%
2022/09/22	23	41.35	6	41.08	41.25	17	33,865	0.05%
2022/09/21	9	41.58	0	0.00	41.50	9	33,887	0.03%
2022/09/20	22	42.56	22	42.55	42.40	0	34,092	0.00%
2022/09/19	8	42.21	9	42.16	41.70	-1	34,017	0.00%
2022/09/16	11	41.22	8	41.47	42.20	3	33,833	0.01%
2022/09/15	17	42.09	42	41.93	41.50	-25	33,708	-0.07%
2022/09/14	15	40.36	10	41.03	41.30	5	33,218	0.02%
2022/09/13	32	41.08	18	40.47	40.45	14	32,893	0.04%
2022/09/12	34	41.61	30	41.64	41.05	4	32,625	0.01%
2022/09/08	21	39.75	50	40.39	41.00	-29	32,140	-0.09%
2022/09/07	30	39.04	21	38.93	38.60	9	31,805	0.03%
2022/09/06	57	40.88	28	40.54	39.60	29	31,598	0.09%
2022/09/05	43	42.39	47	42.29	42.20	-4	30,913	-0.01%
2022/09/02	35	41.76	43.1	41.90	42.25	-8.1	29,729	-0.03%
2022/09/01	18	39.56	24.7	40.20	40.35	-6.7	27,949	-0.02%
2022/08/31	20	39.12	27	39.05	39.00	-7	26,883	-0.03%
2022/08/30	54	40.10	51	39.97	39.10	3	26,548	0.01%
2022/08/29	23	38.54	32	38.72	39.00	-9	24,573	-0.04%
2022/08/26	44	38.44	23	38.42	38.35	21	24,125	0.09%
2022/08/25	47	37.68	44	37.88	38.65	3	23,425	0.01%
2022/08/24	10	36.49	22	37.17	36.50	-12	22,941	-0.05%
2022/08/23	14	37.34	20	37.09	37.00	-6	22,919	-0.03%
2022/08/22	42	37.52	16.7	37.34	37.05	25.3	22,891	0.11%
2022/08/19	19	36.89	23	36.62	37.00	-4	22,285	-0.02%
2022/08/18	17	36.83	10	36.88	36.80	7	22,207	0.03%
2022/08/17	11	36.59	17	36.72	36.55	-6	22,200	-0.03%
2022/08/16	27	37.31	9	37.04	36.75	18	22,332	0.08%
2022/08/15	12	36.45	8	36.93	37.20	4	21,831	0.02%
2022/08/12	8	36.19	8	36.28	36.25	0	21,801	0.00%
2022/08/11	14	37.05	10	37.00	36.75	4	21,793	0.02%
2022/08/10	16	37.00	12	36.72	36.40	4	21,599	0.02%
2022/08/09	14	36.71	36	36.85	36.60	-22	21,693	-0.10%
2022/08/08	3	33.13	52.1	34.71	35.70	-49.1	20,672	-0.24%
2022/08/05	11	32.45	10	32.60	32.95	1	20,419	0.00%
2022/08/04	10	31.70	10	31.45	32.05	0	20,938	0.00%
2022/08/03	10	32.55	0	0.00	32.00	10	21,354	0.05%
2022/08/02	0.8	33.46	5	33.57	33.10	-4.2	21,757	-0.02%
2022/08/01	5	34.43	22	34.43	34.45	-17	22,105	-0.08%
2022/07/29	2	33.80	1.4	33.97	34.05	0.6	22,121	0.00%
2022/07/28	8.1	33.80	5	33.76	33.60	3.1	22,252	0.01%
2022/07/27	1.7	33.91	3	33.82	34.10	-1.3	22,379	-0.01%
2022/07/26	11	34.01	12	33.48	33.40	-1	22,785	0.00%
2022/07/25	21	34.23	18	33.96	33.80	3	23,111	0.01%
2022/07/22	22	33.84	22	33.73	33.95	0	23,463	0.00%
2022/07/21	18	33.53	15	33.38	33.60	3	24,179	0.01%
2022/07/20	11	33.90	5	33.56	33.20	6	25,305	0.02%
2022/07/19	3	33.17	36	33.43	33.60	-33	26,027	-0.13%
2022/07/18	54	32.63	39.1	32.39	32.15	14.9	26,426	0.06%
2022/07/14	7	30.51	6	30.28	31.15	1	28,941	0.00%
2022/07/13	12	31.48	10	31.19	31.00	2	30,211	0.01%
2022/07/12	19	31.66	10	30.75	30.65	9	31,963	0.03%
2022/07/11	13	33.04	5	33.30	33.50	8	32,924	0.02%
2022/07/08	33	34.50	20	34.22	33.80	13	33,649	0.04%
2022/07/07	27	34.04	50	34.22	34.20	-23	34,621	-0.07%
2022/07/06	56	34.35	84	33.82	33.70	-28	35,959	-0.08%
2022/07/05	49	33.89	18	34.06	34.90	31	38,651	0.08%
2022/07/04	13	31.36	13	31.73	31.75	0	39,207	0.00%
2022/07/01	10	30.70	5	32.23	30.40	5	39,444	0.01%
2022/06/30	10	32.75	36	32.14	32.50	-26	40,115	-0.06%
2022/06/29	17	34.06	24	33.88	33.90	-7	40,159	-0.02%
2022/06/28	12	34.74	13	33.85	33.80	-1	40,416	0.00%
2022/06/27	40	34.33	18	34.75	34.65	22	40,358	0.05%
2022/06/24	9	33.13	2	32.63	33.90	7	39,883	0.02%
2022/06/23	5	31.41	6	31.58	32.00	-1	39,610	0.00%
2022/06/22	7	31.88	4	31.40	31.45	3	39,617	0.01%
2022/06/21	6	30.27	1	30.35	30.40	5	39,427	0.01%
2022/06/20	7	31.11	20	31.53	29.85	-13	39,582	-0.03%
2022/06/17	22	31.45	3	31.00	31.45	19	39,726	0.05%
2022/06/16	1	31.50	7	31.89	31.05	-6	40,058	-0.01%
2022/06/15	10.1	33.38	14	33.74	32.90	-3.9	40,059	-0.01%
2022/06/14	11	34.35	23	33.71	34.00	-12	40,504	-0.03%
2022/06/13	2	35.53	17	35.36	35.35	-15	41,034	-0.04%
2022/06/10	4	36.10	8	36.54	36.35	-4	41,645	-0.01%
2022/06/09	47	36.53	12	36.68	36.70	35	41,803	0.08%
2022/06/08	31	36.21	10.5	36.15	36.15	20.5	41,946	0.05%
2022/06/07	22	36.83	14	36.77	36.80	8	42,624	0.02%
2022/06/06	30	38.05	63	37.90	37.65	-33	43,352	-0.08%
2022/06/02	18	36.81	2	36.65	36.80	16	43,092	0.04%
2022/06/01	12	37.64	40	37.48	37.25	-28	43,212	-0.06%
2022/05/31	0	0.00	35	37.04	37.15	-35	43,240	-0.08%
2022/05/30	13	36.68	21	36.50	36.75	-8	43,827	-0.02%
2022/05/27	12	35.54	0	0.00	35.80	12	43,967	0.03%
2022/05/26	13	35.77	0	0.00	35.35	13	44,163	0.03%
2022/05/25	3	35.78	10	36.00	35.90	-7	44,186	-0.02%
2022/05/24	10	36.60	1	37.70	35.65	9	44,498	0.02%
2022/05/23	27	37.34	4	37.41	37.50	23	44,224	0.05%
2022/05/20	2	36.78	5	37.03	36.90	-3	44,135	-0.01%
2022/05/19	23	36.04	25	36.41	36.55	-2	43,867	0.00%
2022/05/18	55.5	37.15	21	37.26	37.25	34.5	43,625	0.08%
2022/05/17	5	36.67	8	36.78	36.95	-3	43,271	-0.01%
2022/05/16	17	36.17	0	0.00	35.00	17	42,507	0.04%
2022/05/13	0	0.00	2	36.08	36.65	-2	41,967	0.00%
2022/05/12	18	36.76	13	36.16	35.15	5	41,573	0.01%
2022/05/11	20	37.74	59	37.77	37.00	-39	41,036	-0.10%
2022/05/10	50	38.21	6	38.18	38.35	44	40,625	0.11%
2022/05/09	5	39.90	19	39.96	38.90	-14	40,131	-0.03%
2022/05/06	12	41.03	0.3	41.75	41.35	11.7	39,710	0.03%
2022/05/05	34.3	43.38	7	42.74	42.60	27.3	39,436	0.07%
2022/05/04	6	43.08	0	0.00	42.60	6	39,224	0.02%
2022/05/03	18	43.24	7	43.09	43.10	11	39,046	0.03%
2022/04/29	28	45.03	24	44.66	44.15	4	38,648	0.01%
2022/04/28	21	45.14	14	44.94	44.45	7	38,345	0.02%
2022/04/27	46	46.16	15	46.22	45.60	31	37,573	0.08%
2022/04/26	11	47.50	21.5	47.99	48.25	-10.5	36,719	-0.03%
2022/04/25	9.5	46.95	8	47.85	46.50	1.5	35,484	0.00%
2022/04/22	15	47.66	9	47.57	47.80	6	34,461	0.02%
2022/04/21	45	49.18	40	49.02	48.05	5	33,662	0.01%
2022/04/20	17	48.31	19	48.37	48.60	-2	31,830	-0.01%
2022/04/19	59	47.45	69	47.81	47.40	-10	30,956	-0.03%
2022/04/18	55	46.47	100.5	46.91	47.20	-45.5	30,121	-0.15%
2022/04/15	51	45.08	63	45.35	45.05	-12	28,488	-0.04%
2022/04/14	51.5	44.08	21	44.51	44.20	30.5	27,669	0.11%
2022/04/13	23	44.48	37	44.70	44.90	-14	27,158	-0.05%
2022/04/12	60	45.00	73	45.52	45.60	-13	27,308	-0.05%
2022/04/11	74	44.94	86	45.98	44.50	-12	26,168	-0.05%
2022/04/08	34	42.80	58.9	43.19	43.80	-24.9	23,179	-0.11%
2022/04/07	24	41.77	28	41.34	40.90	-4	22,198	-0.02%
2022/04/06	23	41.98	20	42.10	42.15	3	22,475	0.01%
2022/04/01	2	41.00	10	41.05	41.05	-8	21,688	-0.04%
2022/03/31	5	40.96	35	40.83	40.45	-30	21,628	-0.14%
2022/03/30	14	40.53	27	40.31	40.15	-13	21,491	-0.06%
2022/03/29	1	39.05	5	39.15	39.40	-4	21,356	-0.02%
2022/03/28	4	38.39	2	38.50	39.10	2	21,583	0.01%
2022/03/25	50	39.31	755	38.57	38.55	-705	21,832	-3.23%	大賣/鉅額交易
2022/03/24	6	40.40	18	40.53	40.20	-12	23,025	-0.05%
2022/03/23	8	40.48	0	0.00	40.15	8	23,854	0.03%
2022/03/22	36	40.92	13	41.40	40.80	23	24,278	0.09%
2022/03/21	17	41.65	20	41.64	40.95	-3	24,712	-0.01%
2022/03/18	5	41.47	5	41.23	41.45	0	25,152	0.00%
2022/03/17	20	40.86	6	41.16	41.50	14	26,479	0.05%
2022/03/16	19	40.88	42	40.81	40.60	-23	27,352	-0.08%
2022/03/15	23	41.09	12	40.82	39.15	11	28,017	0.04%
2022/03/14	0	0.00	3	40.72	40.90	-3	28,285	-0.01%
2022/03/11	14	40.39	8	40.41	40.70	6	29,894	0.02%
2022/03/10	75	40.57	56	40.74	39.95	19	31,679	0.06%
2022/03/09	708	40.75	36	40.84	41.00	672	32,415	2.07%	大買/鉅額交易
2022/03/08	1	38.90	38	38.33	38.55	-37	31,703	-0.12%
2022/03/07	20	38.28	68	38.17	38.00	-48	31,742	-0.15%
2022/03/04	7	39.74	8	39.74	39.65	-1	31,686	0.00%
2022/03/03	81	39.94	15	40.28	39.90	66	31,770	0.21%
2022/03/02	6	39.23	3	39.60	39.55	3	31,463	0.01%
2022/03/01	4	38.83	22	38.84	38.85	-18	31,500	-0.06%
2022/02/25	0	0.00	1	37.80	38.10	-1	32,060	0.00%
2022/02/24	20	38.11	25	38.47	36.55	-5	32,583	-0.02%
2022/02/23	0	0.00	17	37.43	37.85	-17	32,491	-0.05%
2022/02/22	12	37.50	5	37.00	36.90	7	32,783	0.02%
2022/02/21	20	37.08	1	37.20	38.00	19	33,418	0.06%
2022/02/18	5	36.10	5	36.55	36.90	0	34,377	0.00%
2022/02/17	6	36.45	5	37.25	36.55	1	35,219	0.00%
2022/02/16	5	36.45	0	0.00	36.45	5	36,043	0.01%
2022/02/15	23	36.17	36	35.97	35.90	-13	36,877	-0.04%
2022/02/14	1	36.05	10	37.10	36.00	-9	37,862	-0.02%
2022/02/11	2	37.80	2	37.78	37.65	0	38,447	0.00%
2022/02/10	5	37.90	0	0.00	37.55	5	39,756	0.01%
2022/02/09	3	37.50	3	37.55	37.95	0	40,570	0.00%
2022/02/08	8	37.40	4	37.50	37.50	4	41,296	0.01%
2022/02/07	2	36.05	2	36.20	36.20	0	42,596	0.00%
2022/01/26	1	35.50	10	35.22	35.40	-9	43,582	-0.02%
2022/01/25	2	36.85	5	35.60	35.60	-3	45,183	-0.01%
2022/01/24	17	37.28	6	37.16	36.85	11	46,601	0.02%
2022/01/21	10	39.04	5	39.50	37.60	5	46,730	0.01%
2022/01/20	0	0.00	4	39.48	39.40	-4	47,102	-0.01%
2022/01/19	0	0.00	18	39.47	39.35	-18	47,102	-0.04%
2022/01/18	6	39.83	10	40.18	39.45	-4	47,094	-0.01%
2022/01/17	14	39.30	5	39.75	40.15	9	47,091	0.02%
2022/01/14	4	39.63	16	39.92	39.30	-12	47,016	-0.03%
2022/01/13	17	40.44	6	40.28	40.20	11	46,910	0.02%
2022/01/12	32	41.08	16	40.65	40.75	16	46,826	0.03%
2022/01/11	32	41.48	27	41.66	41.10	5	46,890	0.01%
2022/01/10	27	40.60	5	40.81	40.75	22	46,211	0.05%
2022/01/07	8	39.99	22	39.02	40.25	-14	46,072	-0.03%
2022/01/06	16	41.04	13	41.22	40.90	3	45,817	0.01%
2022/01/05	77	43.19	57	43.18	42.00	20	46,016	0.04%
2022/01/04	10	42.48	26	42.99	43.05	-16	44,873	-0.04%
2022/01/03	0	0.00	16	42.18	42.05	-16	44,373	-0.04%
2021/12/30	28	42.38	5	42.52	42.50	23	44,219	0.05%
2021/12/29	19	41.71	41	42.26	42.40	-22	43,936	-0.05%
2021/12/28	12	40.90	16	41.06	40.80	-4	43,282	-0.01%
2021/12/27	11	40.91	4	41.04	41.00	7	43,449	0.02%
2021/12/24	26	40.85	6	41.07	40.70	20	44,096	0.05%
2021/12/23	16	41.96	7	41.62	41.60	9	43,837	0.02%
2021/12/22	20	42.10	4	42.10	41.90	16	43,619	0.04%
2021/12/21	36	41.97	23	41.97	41.90	13	43,432	0.03%
2021/12/20	63	43.00	47	42.82	41.85	16	43,071	0.04%
2021/12/17	34	42.51	19	42.47	41.90	15	41,522	0.04%
2021/12/16	15	41.74	28	41.83	41.40	-13	40,527	-0.03%
2021/12/15	29	41.22	28	41.55	40.85	1	39,858	0.00%
2021/12/14	48	41.41	31	42.17	40.20	17	39,147	0.04%
2021/12/13	68	43.03	74	42.69	42.15	-6	38,169	-0.02%
2021/12/10	64	42.21	72	42.65	42.90	-8	36,573	-0.02%
2021/12/09	25	41.69	32	42.07	41.20	-7	35,024	-0.02%
2021/12/08	28	41.20	29.1	41.10	40.85	-1.1	33,733	0.00%
2021/12/07	43	41.89	30	41.55	41.00	13	32,764	0.04%
2021/12/06	30	39.97	73	40.66	41.20	-43	30,937	-0.14%
2021/12/03	22	38.70	44	38.88	38.00	-22	28,919	-0.08%
2021/12/02	15	34.86	7	35.38	36.05	8	27,310	0.03%
2021/12/01	17	35.12	34	34.88	35.40	-17	27,085	-0.06%
2021/11/30	8	36.21	5	35.90	36.10	3	26,847	0.01%
2021/11/29	2	34.83	2	35.30	35.35	0	26,803	0.00%
2021/11/26	14	36.17	4	37.25	36.10	10	26,634	0.04%
2021/11/25	4	38.11	2	38.15	38.05	2	26,756	0.01%
2021/11/24	23	38.33	83	38.85	38.50	-60	26,578	-0.23%
2021/11/23	75	38.15	14	38.10	37.60	61	25,934	0.24%
2021/11/22	35	37.66	20.1	37.67	37.35	14.9	25,260	0.06%
2021/11/19	13.1	37.03	5	37.00	36.60	8.1	24,909	0.03%
2021/11/18	40	37.44	20	37.78	37.10	20	24,561	0.08%
2021/11/17	28	39.38	64	39.02	39.40	-36	23,851	-0.15%
2021/11/16	31	37.95	33	37.90	38.00	-2	22,899	-0.01%
2021/11/15	29	37.03	27.1	36.93	36.75	1.9	22,055	0.01%
2021/11/12	26	35.52	15	35.30	35.05	11	21,227	0.05%
2021/11/11	88	37.81	17	38.65	37.55	71	20,403	0.35%
2021/11/10	13	39.33	20	39.42	38.85	-7	19,487	-0.04%
2021/11/09	26	38.84	54	40.03	40.10	-28	18,823	-0.15%
2021/11/08	7	38.37	15	38.60	37.60	-8	17,484	-0.05%
2021/11/05	8	38.25	8	37.90	37.60	0	16,706	0.00%
2021/11/04	10.2	38.31	40	38.44	38.60	-29.9	15,954	-0.19%
2021/11/03	58	37.86	52	37.90	37.20	6	14,568	0.04%
2021/11/02	60	36.97	59	36.86	37.00	1	13,546	0.01%
2021/11/01	52.9	35.83	53	36.25	35.00	-0.1	11,886	0.00%
2021/10/29	4	32.35	16	33.00	33.30	-12	10,574	-0.11%
2021/10/28	4	31.81	11	32.22	33.00	-7	10,248	-0.07%
2021/10/27	5	30.80	1	30.95	31.00	4	9,744	0.04%
2021/10/26	5	30.80	0	0.00	30.60	5	9,767	0.05%
2021/10/25	2	31.10	0	0.00	31.10	2	9,725	0.02%
2021/10/22	0	0.00	30	30.30	30.50	-30	9,772	-0.31%
2021/10/21	0	0.00	20	31.15	30.50	-20	10,056	-0.20%
2021/10/20	0	0.00	6	31.58	31.85	-6	10,088	-0.06%
2021/10/19	15	31.75	1	32.50	31.70	14	10,037	0.14%
2021/10/18	1	31.45	5	31.20	31.15	-4	9,749	-0.04%
2021/10/15	0	0.00	2	31.00	31.25	-2	9,835	-0.02%
2021/10/14	2	30.60	0	0.00	31.10	2	10,003	0.02%
2021/10/13	12	32.02	2	31.68	31.30	10	10,664	0.09%
2021/10/12	6	31.08	7	30.98	30.60	-1	10,351	-0.01%
2021/10/08	1	29.90	0	0.00	29.75	1	10,015	0.01%
2021/10/07	13	29.90	11	29.80	29.85	2	10,055	0.02%
2021/10/06	11	29.25	12	29.26	29.60	-1	10,030	-0.01%
2021/10/05	4	28.15	3	27.90	29.00	1	10,041	0.01%
2021/10/04	21	29.51	10	29.49	28.75	11	10,192	0.11%
2021/10/01	6	31.03	26	31.08	29.75	-20	9,989	-0.20%
2021/09/30	10	28.78	1	29.90	29.65	9	9,247	0.10%
2021/09/29	5	29.30	6	29.60	28.70	-1	9,273	-0.01%
2021/09/28	0	0.00	3	29.20	29.20	-3	9,366	-0.03%
2021/09/27	6	28.84	5	28.85	28.75	1	9,339	0.01%
2021/09/23	7	28.34	5	28.30	28.30	2	10,155	0.02%
2021/09/22	0	0.00	4	29.00	28.75	-4	10,449	-0.04%
2021/09/17	1	29.70	3	29.40	29.55	-2	10,583	-0.02%
2021/09/16	4	29.60	0	0.00	29.25	4	11,158	0.04%
2021/09/15	2	29.25	1	29.25	29.30	1	11,459	0.01%
2021/09/14	1	29.40	5	29.77	29.20	-4	11,902	-0.03%
2021/09/13	6	30.43	16	30.13	29.80	-10	12,028	-0.08%
2021/09/10	0	0.00	5	29.90	29.90	-5	12,003	-0.04%
2021/09/09	2	28.90	1	29.00	29.10	1	12,224	0.01%
2021/09/08	5	29.30	0	0.00	28.65	5	12,546	0.04%
2021/09/07	4	29.56	0	0.00	29.30	4	13,724	0.03%
2021/09/06	3	30.90	0	0.00	30.10	3	14,490	0.02%
2021/09/03	0	0.00	3	31.80	31.50	-3	14,860	-0.02%
2021/09/02	21	31.70	2	31.20	31.25	19	15,476	0.12%
2021/09/01	0	0.00	15	31.91	31.45	-15	15,389	-0.10%
2021/08/31	20	30.84	13	31.08	31.70	7	15,311	0.05%
2021/08/30	0	0.00	1	30.55	31.65	-1	14,832	-0.01%
2021/08/27	3	29.52	3	29.65	28.80	0	14,763	0.00%
2021/08/26	2.9	28.84	0	0.00	28.75	2.9	14,643	0.02%
2021/08/25	0	0.00	2	28.48	28.30	-2	14,906	-0.01%
2021/08/24	0	0.00	2	27.85	27.50	-2	15,159	-0.01%
2021/08/23	4	28.13	5	27.95	28.25	-1	15,329	-0.01%
2021/08/20	8	27.72	0	0.00	27.25	8	15,440	0.05%
2021/08/19	0	0.00	1	27.20	27.30	-1	15,450	-0.01%
2021/08/18	1	27.45	0	0.00	28.15	1	15,508	0.01%
2021/08/16	1	27.65	0	0.00	27.50	1	15,883	0.01%
2021/08/13	3	29.68	1	29.25	29.25	2	15,908	0.01%
2021/08/12	1	29.95	0	0.00	29.85	1	16,175	0.01%
2021/08/10	1	31.20	0	0.00	30.95	1	16,718	0.01%
2021/08/09	0	0.00	1	32.05	31.90	-1	16,966	-0.01%
2021/08/06	0.4	32.85	0	0.00	32.40	0.4	17,582	0.00%
2021/08/05	7.5	33.11	0	0.00	32.85	7.5	18,026	0.04%
2021/08/04	1	33.95	2	33.40	33.35	-1	18,291	-0.01%
2021/08/03	1	32.35	0	0.00	32.25	1	18,298	0.01%
2021/08/02	1	32.65	1	32.45	32.40	0	18,430	0.00%
2021/07/30	10	32.35	1	32.40	32.55	9	18,513	0.05%
2021/07/29	2	32.28	0	0.00	32.55	2	18,885	0.01%
2021/07/28	2	32.40	1	32.40	32.20	1	19,072	0.01%
2021/07/27	20	34.51	37	33.52	33.05	-17	19,522	-0.09%
2021/07/26	3	33.65	5	33.79	33.60	-2	20,384	-0.01%
2021/07/23	8	32.59	6	32.83	32.60	2	20,378	0.01%
2021/07/22	6	32.53	3	33.20	32.50	3	20,470	0.01%
2021/07/21	17	33.33	12	33.67	32.85	5	20,572	0.02%
2021/07/20	9	33.98	0	0.00	33.75	9	20,575	0.04%
2021/07/19	26	34.83	31	34.38	34.85	-5	20,593	-0.02%
2021/07/16	11	33.50	23	33.77	33.05	-12	20,492	-0.06%
2021/07/15	2	33.00	9	32.91	33.40	-7	20,691	-0.03%
2021/07/14	3	32.20	23	32.06	32.35	-20	20,921	-0.10%
2021/07/13	29	33.49	5	33.79	32.80	24	21,341	0.11%
2021/07/12	16	33.91	7	34.01	33.70	9	21,933	0.04%
2021/07/09	19	33.98	27	33.92	33.55	-8	22,045	-0.04%
2021/07/08	12	33.01	9	33.18	33.25	3	22,615	0.01%
2021/07/07	6	33.02	2	32.90	32.80	4	23,937	0.02%
2021/07/06	3	33.53	7	33.56	33.35	-4	24,116	-0.02%
2021/07/05	6	34.18	9	34.38	34.00	-3	24,329	-0.01%
2021/07/02	2	33.80	4	33.80	33.75	-2	24,563	-0.01%
2021/07/01	5	34.44	4	33.81	33.80	1	24,990	0.00%
2021/06/30	8	35.13	39	35.70	34.90	-31	24,978	-0.12%
2021/06/29	12	34.57	7	34.26	33.80	5	24,733	0.02%
2021/06/28	3	34.20	20	34.08	33.90	-17	24,728	-0.07%
2021/06/25	51	35.51	17	35.18	34.65	34	25,130	0.14%
2021/06/24	11	34.47	14	34.75	34.80	-3	25,290	-0.01%
2021/06/23	9	33.84	17	34.09	34.20	-8	25,209	-0.03%
2021/06/22	13	32.95	10	33.24	32.30	3	24,985	0.01%
2021/06/21	8	33.13	42	33.35	32.80	-34	24,976	-0.14%
2021/06/18	16	34.34	50	34.08	34.25	-34	25,055	-0.14%
2021/06/17	35	34.70	10	34.15	34.40	25	25,201	0.10%
2021/06/16	81	35.73	42	35.95	34.55	39	25,508	0.15%
2021/06/15	11	34.40	62	34.29	33.85	-51	24,688	-0.21%
2021/06/11	44	33.15	7	33.03	33.05	37	24,274	0.15%
2021/06/10	71	33.19	17	32.73	34.05	54	24,351	0.22%
2021/06/09	0	0.00	4	31.73	31.40	-4	24,326	-0.02%
2021/06/08	0	0.00	6	31.93	31.80	-6	24,911	-0.02%
2021/06/07	5	31.06	0	0.00	30.85	5	24,991	0.02%
2021/06/04	1	31.85	6	31.70	31.60	-5	25,182	-0.02%
2021/06/03	9	33.03	3	33.05	32.90	6	25,118	0.02%
2021/06/02	15	33.57	9	33.32	33.15	6	25,087	0.02%
2021/06/01	18	34.08	46	33.78	34.30	-28	24,843	-0.11%
2021/05/31	27	33.07	36	33.30	32.85	-9	24,623	-0.04%
2021/05/28	8	33.51	14	33.26	33.00	-6	24,529	-0.02%
2021/05/27	11	32.93	1	32.45	32.95	10	24,463	0.04%
2021/05/26	6	32.79	3	32.15	32.45	3	24,426	0.01%
2021/05/25	31	32.71	9	32.92	32.45	22	24,458	0.09%
2021/05/24	0	0.00	1	31.70	31.70	-1	24,350	0.00%
2021/05/21	22	30.77	0	0.00	30.85	22	24,330	0.09%
2021/05/20	4	32.94	43	31.70	30.50	-39	24,405	-0.16%
2021/05/19	17	31.96	11	31.50	32.65	6	24,292	0.02%
2021/05/18	0	0.00	3	30.40	31.30	-3	24,025	-0.01%
2021/05/17	37	29.01	3	30.30	28.65	34	23,830	0.14%
2021/05/14	11	32.24	7	32.99	31.80	4	23,624	0.02%
2021/05/13	2	30.75	5	30.71	30.60	-3	23,177	-0.01%
2021/05/12	112	33.04	21	31.86	31.40	91	22,940	0.40%	大買/
2021/05/11	24	36.74	84	35.66	34.85	-60	22,675	-0.26%
2021/05/10	7	39.10	8	38.58	38.55	-1	22,545	0.00%
2021/05/07	11	38.84	0	0.00	39.00	11	22,501	0.05%
2021/05/06	15	38.11	43	38.76	38.55	-28	22,528	-0.12%
2021/05/05	9	38.31	38	38.40	37.10	-29	22,119	-0.13%
2021/05/04	41	38.34	13	40.89	38.25	28	21,968	0.13%
2021/05/03	61	43.28	38	43.12	41.65	23	21,501	0.11%
2021/04/29	1	40.50	3	40.78	40.70	-2	20,498	-0.01%
2021/04/27	31	40.68	6	40.81	40.55	25	20,591	0.12%
2021/04/26	12	40.17	0	0.00	40.15	12	20,626	0.06%
2021/04/23	28	39.88	14	40.39	40.25	14	20,623	0.07%
2021/04/22	23	40.29	19	41.03	38.95	4	20,524	0.02%
2021/04/21	41	41.95	15	41.64	41.30	26	19,996	0.13%
2021/04/20	25	42.77	5	42.16	42.25	20	19,731	0.10%
2021/04/19	13	43.00	6	42.87	42.15	7	19,723	0.04%
2021/04/16	26	44.61	11	44.95	44.00	15	19,399	0.08%
2021/04/15	11	42.35	8	42.48	42.45	3	19,027	0.02%
2021/04/14	19	41.67	5	42.47	41.90	14	19,315	0.07%
2021/04/13	19	47.03	19	47.78	44.20	0	18,787	0.00%
2021/04/12	7	45.84	6	45.25	44.90	1	17,509	0.01%
2021/04/09	5	45.65	25	46.15	45.30	-20	17,387	-0.12%
2021/04/08	21	47.82	12.2	47.36	47.00	8.8	17,280	0.05%
2021/04/07	13	45.47	37	47.38	48.00	-24	17,265	-0.14%
2021/04/06	15	45.12	30	44.42	44.65	-15	17,390	-0.09%
2021/04/01	15	45.00	3	45.77	44.70	12	17,375	0.07%
2021/03/31	16	46.27	29	46.74	46.45	-13	17,313	-0.08%
2021/03/30	25	47.80	12	47.00	47.35	13	17,706	0.07%
2021/03/29	44	44.96	55	45.38	47.50	-11	17,579	-0.06%
2021/03/26	4	42.51	12	42.50	43.20	-8	17,077	-0.05%
2021/03/25	1	43.45	23	42.93	43.10	-22	16,919	-0.13%
2021/03/24	24	42.85	4	42.68	42.55	20	16,808	0.12%
2021/03/23	7	42.54	19	42.96	42.50	-12	16,731	-0.07%
2021/03/22	5	43.47	12	43.73	43.35	-7	16,569	-0.04%
2021/03/19	20	42.01	9	41.87	42.60	11	16,391	0.07%
2021/03/18	9	43.38	9	43.55	42.90	0	15,890	0.00%
2021/03/17	8	43.14	42	42.63	43.00	-34	15,700	-0.22%
2021/03/16	10	41.79	38	42.36	42.40	-28	15,442	-0.18%
2021/03/15	39	42.31	18.1	41.89	42.40	20.9	15,011	0.14%
2021/03/12	23	39.17	49	39.40	40.00	-26	14,437	-0.18%
2021/03/11	1	38.30	37	38.05	37.80	-36	14,305	-0.25%
2021/03/10	36	37.27	25	36.74	37.80	11	14,411	0.08%
2021/03/09	4	35.08	3	35.20	35.30	1	14,516	0.01%
2021/03/08	1	36.85	0	0.00	35.60	1	14,881	0.01%
2021/03/05	4.7	35.60	0.3	35.30	35.15	4.4	15,237	0.03%
2021/03/04	3	36.73	8	36.36	36.15	-5	15,727	-0.03%
2021/03/03	3	36.87	15.1	37.02	37.00	-12.1	15,976	-0.08%
2021/03/02	0	0.00	2	36.33	35.55	-2	16,472	-0.01%
2021/02/26	8	36.84	1	36.75	36.65	7	17,259	0.04%
2021/02/25	17	37.99	31	37.75	37.40	-14	17,805	-0.08%
2021/02/24	4	38.14	15	38.21	37.80	-11	18,223	-0.06%
2021/02/23	10	37.49	8	37.36	37.05	2	18,887	0.01%
2021/02/22	4	37.50	8	37.73	37.90	-4	19,458	-0.02%
2021/02/19	12	36.19	18	36.36	36.90	-6	19,454	-0.03%
2021/02/18	1	35.00	13	35.35	35.25	-12	19,665	-0.06%
2021/02/17	17	34.34	8.7	34.72	35.20	8.3	19,813	0.04%