元晶 (6443)-亞東-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	28.70	0	0.00	28.35	2	7,088	0.03%
2024/04/16	0	0.00	10	28.55	28.40	-10	6,611	-0.15%
2024/04/15	0	0.00	10	29.40	29.40	-10	6,530	-0.15%
2024/04/11	1	29.10	0	0.00	29.05	1	6,370	0.02%
2024/04/10	1	29.80	2	30.45	29.75	-1	6,284	-0.02%
2024/03/28	20	29.60	0	0.00	29.70	20	5,457	0.37%
2024/03/26	2	29.13	5	29.55	29.05	-3	5,350	-0.06%
2024/03/25	5	29.20	0	0.00	29.10	5	5,547	0.09%
2024/03/22	2	29.78	0	0.00	29.35	2	5,562	0.04%
2024/03/20	0	0.00	50	26.31	26.10	-50	4,707	-1.06%
2024/03/19	0	26.45	0	0.00	26.35	0	4,757	0.00%
2024/03/14	0	0.00	190	26.89	26.90	-190	4,732	-4.01%	大賣/鉅額交易
2024/01/30	0	0.00	20	28.40	28.55	-20	4,625	-0.43%
2024/01/25	10	28.15	0	0.00	28.15	10	4,683	0.21%
2024/01/17	0	0.00	1	27.80	27.65	-1	5,577	-0.02%
2024/01/16	10	28.75	2	28.35	28.40	8	5,570	0.14%
2024/01/15	83	29.58	80	29.75	29.50	3	5,531	0.05%
2024/01/12	0	0.00	40	28.69	28.25	-40	5,343	-0.75%
2024/01/09	120	29.03	0	0.00	28.70	120	5,421	2.21%	大買/鉅額交易
2024/01/08	10	29.35	90	29.45	29.45	-80	5,417	-1.48%
2024/01/03	70	29.13	0	0.00	28.90	70	5,485	1.28%
2024/01/02	0	0.00	80	29.47	29.45	-80	5,458	-1.47%
2023/12/28	20	29.35	10	29.50	29.50	10	5,488	0.18%
2023/12/27	8	29.35	8	29.50	29.40	0	5,466	0.00%
2023/12/26	30	29.30	1	29.35	29.30	29	5,442	0.53%
2023/12/25	60	29.45	30	29.20	29.20	30	5,432	0.55%
2023/12/22	50	29.85	0	0.00	29.65	50	5,396	0.93%
2023/12/21	12	30.38	0	0.00	30.35	12	5,280	0.23%
2023/12/20	40	30.84	7	30.94	30.90	33	5,113	0.65%
2023/12/19	152	29.56	70	29.87	29.55	82	4,670	1.76%	大買/
2023/12/18	9	29.35	250	29.84	30.10	-241	4,533	-5.32%	大賣/鉅額交易
2023/12/15	191	29.42	236	29.64	29.35	-45	4,377	-1.03%	大買/大賣/
2023/12/14	16	28.91	1	28.90	28.75	15	4,216	0.36%
2023/12/08	20	28.88	0	0.00	28.80	20	4,125	0.48%
2023/12/07	1	28.60	10	28.70	28.70	-9	4,102	-0.22%
2023/12/06	20	29.15	0	0.00	28.70	20	4,120	0.49%
2023/12/05	20	28.50	0	0.00	29.15	20	4,070	0.49%
2023/12/04	40	28.66	0	0.00	28.60	40	4,034	0.99%
2023/12/01	44	29.45	2	29.40	29.25	42	3,946	1.06%
2023/11/28	31	29.32	0	0.00	29.30	31	3,930	0.79%
2023/11/27	104	29.53	10	29.85	29.35	94	3,944	2.38%	大買/
2023/11/24	13	29.43	70	29.60	29.35	-57	3,964	-1.44%
2023/11/21	50	29.22	0	0.00	29.45	50	4,311	1.16%
2023/11/16	20	28.65	0	0.00	28.90	20	4,240	0.47%
2023/10/30	3	29.63	2	29.90	29.65	1	4,424	0.02%
2023/10/26	10	27.80	0	0.00	27.60	10	3,972	0.25%
2023/10/20	10	27.30	0	0.00	27.50	10	3,922	0.25%
2023/10/16	10	27.90	0	0.00	27.80	10	4,076	0.25%
2023/10/05	10	28.60	0	0.00	28.65	10	4,281	0.23%
2023/09/18	1	29.40	0	0.00	29.35	1	4,886	0.02%
2023/09/12	1	29.70	0	0.00	29.25	1	5,347	0.02%
2023/09/11	2	29.85	0	0.00	29.70	2	5,355	0.04%
2023/09/08	3	30.10	0	0.00	30.20	3	5,350	0.06%
2023/08/24	5	30.45	1	30.20	30.15	4	5,436	0.07%
2023/08/22	5	30.00	0	0.00	30.00	5	5,634	0.09%
2023/08/21	1	30.50	0	0.00	30.45	1	5,649	0.02%
2023/08/11	0	0.00	7	30.26	29.90	-7	5,736	-0.12%
2023/08/10	9	30.25	20	30.27	30.25	-11	5,762	-0.19%
2023/08/07	0	0.00	1	30.10	30.55	-1	5,882	-0.02%
2023/07/14	0	0.00	2	33.05	33.00	-2	8,888	-0.02%
2023/07/12	2	34.00	0	0.00	34.00	2	9,333	0.02%
2023/07/07	2	33.95	0	0.00	34.05	2	10,008	0.02%
2023/06/28	0	0.00	6	35.60	34.80	-6	10,451	-0.06%
2023/06/21	0	0.00	3	35.70	35.80	-3	11,173	-0.03%
2023/06/13	0	0.00	1	34.25	34.70	-1	13,862	-0.01%
2023/06/09	3	35.25	0	0.00	35.15	3	14,285	0.02%
2023/05/31	0	0.00	1	35.75	35.80	-1	15,611	-0.01%
2023/05/30	1	35.60	0	0.00	35.60	1	15,660	0.01%
2023/05/29	0	0.00	4	36.24	36.20	-4	15,608	-0.03%
2023/05/26	1	35.20	0	0.00	35.00	1	15,573	0.01%
2023/05/22	0	0.00	1	35.35	35.35	-1	15,891	-0.01%
2023/05/19	0	0.00	9	34.76	34.60	-9	16,091	-0.06%
2023/05/18	1	34.45	0	0.00	34.85	1	16,424	0.01%
2023/05/15	0	0.00	1	34.70	34.70	-1	16,550	-0.01%
2023/05/11	2	33.80	0	0.00	33.75	2	16,642	0.01%
2023/05/10	5	34.33	0	0.00	34.50	5	16,722	0.03%
2023/05/09	7	33.69	15	33.67	33.75	-8	16,687	-0.05%
2023/05/08	8	36.05	0	0.00	35.90	8	16,352	0.05%
2023/05/05	4	36.89	1	36.70	36.50	3	16,424	0.02%
2023/05/04	3	36.52	2	37.20	37.20	1	16,830	0.01%
2023/04/28	0	0.00	4	37.40	36.80	-4	17,844	-0.02%
2023/04/27	0	0.00	11	36.80	36.80	-11	17,899	-0.06%
2023/04/24	2	37.80	0	0.00	37.80	2	17,910	0.01%
2023/04/20	10	38.70	0	0.00	38.55	10	18,053	0.06%
2023/04/19	18	40.36	19	39.73	39.75	-1	17,759	-0.01%
2023/04/18	13	38.83	16	39.67	38.60	-3	16,589	-0.02%
2023/04/17	2	39.05	0	0.00	38.90	2	16,268	0.01%
2023/04/13	5	38.70	0	0.00	38.60	5	16,469	0.03%
2023/04/12	10	39.50	0	0.00	39.50	10	16,315	0.06%
2023/03/28	1	38.65	2	38.90	39.05	-1	17,058	-0.01%
2023/03/27	3	39.67	1	38.90	38.80	2	16,887	0.01%
2023/03/23	7	39.44	10	39.55	39.30	-3	16,665	-0.02%
2023/03/22	10	39.30	1	38.90	38.70	9	16,579	0.05%
2023/03/20	0	0.00	4	40.05	39.90	-4	17,052	-0.02%
2023/03/17	4	38.21	13	38.49	38.75	-9	17,551	-0.05%
2023/03/16	0	0.00	10	37.20	36.50	-10	17,551	-0.06%
2023/03/15	0	0.00	7	37.45	37.90	-7	17,437	-0.04%
2023/03/14	1	37.25	10	37.33	37.10	-9	17,289	-0.05%
2023/03/13	7	36.30	1	36.10	36.60	6	17,245	0.03%
2023/03/10	4	36.75	0	0.00	36.45	4	17,481	0.02%
2023/03/09	10	37.85	0	0.00	37.35	10	17,487	0.06%
2023/03/08	15	38.60	0	0.00	38.95	15	17,158	0.09%
2023/03/07	0	0.00	1	38.15	38.00	-1	16,896	-0.01%
2023/03/06	0	0.00	12	37.74	38.00	-12	16,707	-0.07%
2023/03/03	5	37.05	1	37.10	37.00	4	16,522	0.02%
2023/02/24	2	37.10	0	0.00	37.10	2	16,633	0.01%
2023/02/21	0	0.00	5	37.90	37.60	-5	16,733	-0.03%
2023/02/17	0	0.00	1	38.05	37.70	-1	17,533	-0.01%
2023/02/15	1	37.05	0	0.00	36.80	1	17,580	0.01%
2023/02/13	1	36.55	0	0.00	37.10	1	18,577	0.01%
2023/02/10	0	0.00	1	37.35	36.85	-1	18,538	-0.01%
2023/02/09	5	37.35	0	0.00	37.10	5	18,495	0.03%
2023/02/08	2	37.95	0	0.00	37.55	2	18,473	0.01%
2023/02/03	1	37.60	2	37.45	37.35	-1	18,275	-0.01%
2023/02/02	6	38.53	1	38.40	37.80	5	18,089	0.03%
2023/02/01	1	37.45	15.1	37.30	37.40	-14.1	17,556	-0.08%
2023/01/31	1	36.80	1	36.80	36.90	0	17,141	0.00%
2023/01/17	0	0.00	20	35.25	35.20	-20	16,642	-0.12%
2023/01/16	20	34.45	0	0.00	34.40	20	16,710	0.12%
2023/01/13	10	34.98	0	0.00	34.60	10	16,907	0.06%
2023/01/12	3	35.70	0	0.00	35.40	3	17,191	0.02%
2023/01/09	0	0.00	4	35.80	36.00	-4	17,197	-0.02%
2023/01/03	0	0.00	5	34.75	35.25	-5	17,432	-0.03%
2022/12/30	5	34.35	2	34.35	34.55	3	17,415	0.02%
2022/12/29	1	33.95	0	0.00	34.20	1	17,747	0.01%
2022/12/28	2	35.20	0	0.00	34.80	2	18,078	0.01%
2022/12/27	2	36.80	0	0.00	35.40	2	18,005	0.01%
2022/12/26	0	0.00	10.1	35.55	35.95	-10.1	17,378	-0.06%
2022/12/23	1	33.75	0	0.00	34.10	1	17,036	0.01%
2022/12/21	2	32.65	0	0.00	32.70	2	17,444	0.01%
2022/12/20	1	34.05	0.1	32.75	32.50	0.9	17,719	0.01%
2022/12/16	5	35.20	1	34.60	34.25	4	18,356	0.02%
2022/12/15	0	0.00	1	35.50	35.65	-1	18,341	-0.01%
2022/12/14	2	35.55	5	35.40	35.40	-3	18,511	-0.02%
2022/12/13	6	35.27	83	35.55	35.05	-77	18,959	-0.41%
2022/12/12	44.2	36.35	44	36.65	35.85	0.2	19,165	0.00%
2022/12/09	10	36.86	22	36.66	36.80	-12	18,678	-0.06%
2022/12/08	30	34.55	29	34.81	34.30	1	18,031	0.01%
2022/12/06	30	33.80	1	33.75	33.60	29	17,929	0.16%
2022/12/05	1	34.55	4	33.75	33.85	-3	18,468	-0.02%
2022/12/02	12	34.04	15	34.05	34.05	-3	18,846	-0.02%
2022/12/01	0	0.00	2	33.53	33.45	-2	18,948	-0.01%
2022/11/18	0	0.00	1	33.70	32.85	-1	28,800	0.00%
2022/11/16	1	33.40	0	0.00	33.40	1	28,873	0.00%
2022/11/15	2	33.08	10	33.30	33.45	-8	29,225	-0.03%
2022/11/14	3	31.43	0	0.00	31.95	3	28,810	0.01%
2022/11/11	1	31.70	5	31.50	31.25	-4	28,731	-0.01%
2022/11/10	15	31.87	1	31.45	31.50	14	28,549	0.05%
2022/11/09	14	33.58	1	33.25	33.30	13	28,629	0.05%
2022/11/08	3	35.30	0	0.00	34.50	3	28,429	0.01%
2022/11/07	55	35.07	2	34.98	35.00	53	28,631	0.19%
2022/11/01	1	34.20	1	34.50	34.85	0	32,019	0.00%
2022/10/31	0	0.00	10	33.55	33.50	-10	31,980	-0.03%
2022/10/28	11	33.32	10	34.00	33.00	1	32,031	0.00%
2022/10/26	0	0.00	0.5	33.65	33.60	-0.5	32,228	0.00%
2022/10/25	5	34.60	2	34.05	33.75	3	32,451	0.01%
2022/10/24	5	35.50	7	36.14	35.05	-2	32,497	-0.01%
2022/10/21	6	35.21	5	35.65	35.60	1	32,562	0.00%
2022/10/20	9	35.46	53	36.01	35.20	-44	32,534	-0.14%
2022/10/19	0.5	35.30	0	0.00	35.20	0.5	32,274	0.00%
2022/10/18	1	34.80	0	0.00	35.05	1	32,510	0.00%
2022/10/17	47	34.48	0	0.00	34.50	47	32,539	0.14%
2022/10/12	0	0.00	1	37.40	36.95	-1	33,013	0.00%
2022/10/11	5	37.30	0	0.00	37.30	5	33,154	0.02%
2022/10/07	1	39.05	1	39.00	39.00	0	33,256	0.00%
2022/10/06	9	38.67	8	39.01	39.20	1	33,460	0.00%
2022/10/05	1	37.00	0	0.00	38.50	1	33,209	0.00%
2022/09/30	0	0.00	4	35.50	36.30	-4	33,371	-0.01%
2022/09/28	0	0.00	1	35.95	35.95	-1	33,916	0.00%
2022/09/27	2	37.83	0	0.00	38.75	2	34,384	0.01%
2022/09/26	4	37.55	0	0.00	37.85	4	34,286	0.01%
2022/09/23	0	0.00	5	39.55	38.90	-5	34,119	-0.01%
2022/09/22	0	0.00	3	41.35	41.25	-3	33,865	-0.01%
2022/09/21	5	41.53	0	0.00	41.50	5	33,887	0.01%
2022/09/20	1	42.30	3	42.80	42.40	-2	34,092	-0.01%
2022/09/19	3	42.08	6	42.17	41.70	-3	34,017	-0.01%
2022/09/16	3	40.75	0	0.00	42.20	3	33,833	0.01%
2022/09/15	1	41.45	3	42.40	41.50	-2	33,708	-0.01%
2022/09/14	2	40.90	1	40.95	41.30	1	33,218	0.00%
2022/09/13	4	40.64	0	0.00	40.45	4	32,893	0.01%
2022/09/12	1	42.15	6	42.10	41.05	-5	32,625	-0.02%
2022/09/08	1	41.00	1	40.55	41.00	0	32,140	0.00%
2022/09/07	0	0.00	1	38.95	38.60	-1	31,805	0.00%
2022/09/06	20	40.44	52	39.81	39.60	-32	31,598	-0.10%
2022/09/05	1	42.20	1	42.40	42.20	0	30,913	0.00%
2022/09/02	40	42.10	9	41.75	42.25	31	29,729	0.10%
2022/09/01	2	40.40	1	40.25	40.35	1	27,949	0.00%
2022/08/31	2	39.05	6	39.15	39.00	-4	26,883	-0.01%
2022/08/30	12	40.18	54.1	40.32	39.10	-42.1	26,548	-0.16%
2022/08/29	14	38.85	3	38.83	39.00	11	24,573	0.04%
2022/08/26	10	37.85	0	0.00	38.35	10	24,125	0.04%
2022/08/25	31	38.37	2	38.45	38.65	29	23,425	0.12%
2022/08/24	0	0.00	1	36.80	36.50	-1	22,941	0.00%
2022/08/23	0.5	36.80	0	0.00	37.00	0.5	22,919	0.00%
2022/08/19	0	0.00	2	36.78	37.00	-2	22,285	-0.01%
2022/08/18	10	37.10	13	36.78	36.80	-3	22,207	-0.01%
2022/08/17	1	36.50	5	36.54	36.55	-4	22,200	-0.02%
2022/08/16	13	37.52	1	37.65	36.75	12	22,332	0.05%
2022/08/15	1	37.15	3	36.05	37.20	-2	21,831	-0.01%
2022/08/12	0	0.00	3	36.23	36.25	-3	21,801	-0.01%
2022/08/11	1	37.40	2	37.43	36.75	-1	21,793	0.00%
2022/08/10	2	36.70	2	37.25	36.40	0	21,599	0.00%
2022/08/09	35	36.94	33	36.53	36.60	2	21,693	0.01%
2022/08/08	3	34.05	15.4	34.57	35.70	-12.4	20,672	-0.06%
2022/08/05	4	32.39	1	32.50	32.95	3	20,419	0.01%
2022/08/04	1	31.95	2	31.50	32.05	-1	20,938	0.00%
2022/08/03	3	32.48	0	0.00	32.00	3	21,354	0.01%
2022/08/02	2	33.78	0	0.00	33.10	2	21,757	0.01%
2022/08/01	2	34.55	2	34.43	34.45	0	22,105	0.00%
2022/07/29	8	33.96	7	33.98	34.05	1	22,121	0.00%
2022/07/28	4	33.65	47	33.57	33.60	-43	22,252	-0.19%
2022/07/27	1	33.45	1	34.15	34.10	0	22,379	0.00%
2022/07/26	0	0.00	2	33.40	33.40	-2	22,785	-0.01%
2022/07/25	1	34.40	7	34.29	33.80	-6	23,111	-0.03%
2022/07/22	0	0.00	2	33.95	33.95	-2	23,463	-0.01%
2022/07/21	1	33.55	1	33.45	33.60	0	24,179	0.00%
2022/07/20	4	33.56	3	34.40	33.20	1	25,305	0.00%
2022/07/19	48	33.75	7	33.84	33.60	41	26,027	0.16%
2022/07/18	2	32.45	0	0.00	32.15	2	26,426	0.01%
2022/07/15	29	30.93	26	32.37	32.20	3	28,031	0.01%
2022/07/14	8	30.43	3	30.97	31.15	5	28,941	0.02%
2022/07/13	4	31.54	4	31.39	31.00	0	30,211	0.00%
2022/07/12	10	31.46	0	0.00	30.65	10	31,963	0.03%
2022/07/11	0	0.00	1	33.15	33.50	-1	32,924	0.00%
2022/07/08	3	34.20	9	34.48	33.80	-6	33,649	-0.02%
2022/07/07	8	34.10	3	34.00	34.20	5	34,621	0.01%
2022/07/06	5	34.50	5	33.88	33.70	0	35,959	0.00%
2022/07/05	2	34.30	10	34.14	34.90	-8	38,651	-0.02%
2022/07/04	4	31.10	4	31.45	31.75	0	39,207	0.00%
2022/07/01	3	32.27	2	32.60	30.40	1	39,444	0.00%
2022/06/30	5	32.84	0	0.00	32.50	5	40,115	0.01%
2022/06/28	36	34.22	36	33.85	33.80	0	40,416	0.00%
2022/06/27	0	0.00	1	34.85	34.65	-1	40,358	0.00%
2022/06/24	4	32.25	0	0.00	33.90	4	39,883	0.01%
2022/06/22	1	32.05	1	31.45	31.45	0	39,617	0.00%
2022/06/20	1	30.00	0	0.00	29.85	1	39,582	0.00%
2022/06/17	0	0.00	10	30.97	31.45	-10	39,726	-0.03%
2022/06/16	1	31.80	1	33.20	31.05	0	40,058	0.00%
2022/06/15	0	0.00	4.1	33.12	32.90	-4.1	40,059	-0.01%
2022/06/14	1	34.80	0	0.00	34.00	1	40,504	0.00%
2022/06/10	5	36.30	0	0.00	36.35	5	41,645	0.01%
2022/06/07	1	36.60	0	0.00	36.80	1	42,624	0.00%
2022/06/06	4	37.99	2	38.18	37.65	2	43,352	0.00%
2022/05/30	1.1	36.66	3	36.85	36.75	-1.9	43,827	0.00%
2022/05/26	1	35.80	0	0.00	35.35	1	44,163	0.00%
2022/05/25	0	0.00	1	35.90	35.90	-1	44,186	0.00%
2022/05/24	2	36.60	11	36.18	35.65	-9	44,498	-0.02%
2022/05/23	1	37.40	1	37.40	37.50	0	44,224	0.00%
2022/05/20	1	37.10	1	37.10	36.90	0	44,135	0.00%
2022/05/19	8	36.24	0	0.00	36.55	8	43,867	0.02%
2022/05/18	5	37.23	3	37.17	37.25	2	43,625	0.00%
2022/05/17	4	36.50	8	36.71	36.95	-4	43,271	-0.01%
2022/05/16	15	35.53	0	0.00	35.00	15	42,507	0.04%
2022/05/13	34	36.00	33	35.87	36.65	1	41,967	0.00%
2022/05/12	17	36.41	18	36.80	35.15	-1	41,573	0.00%
2022/05/11	3	37.80	0	0.00	37.00	3	41,036	0.01%
2022/05/10	3	38.27	0	0.00	38.35	3	40,625	0.01%
2022/05/09	0	0.00	18	40.14	38.90	-18	40,131	-0.04%
2022/05/06	0	0.00	5	41.30	41.35	-5	39,710	-0.01%
2022/05/05	6	42.72	0	0.00	42.60	6	39,436	0.02%
2022/05/04	1	42.90	1	43.60	42.60	0	39,224	0.00%
2022/05/03	2	43.15	1	42.75	43.10	1	39,046	0.00%
2022/04/29	0	0.00	1	44.95	44.15	-1	38,648	0.00%
2022/04/28	4	44.94	0	0.00	44.45	4	38,345	0.01%
2022/04/27	10	46.07	1	46.05	45.60	9	37,573	0.02%
2022/04/26	4	48.06	4	48.30	48.25	0	36,719	0.00%
2022/04/25	10	47.16	3	47.20	46.50	7	35,484	0.02%
2022/04/22	5	47.97	1	47.50	47.80	4	34,461	0.01%
2022/04/21	4	49.45	5	48.65	48.05	-1	33,662	0.00%
2022/04/20	3	48.38	2	48.55	48.60	1	31,830	0.00%
2022/04/19	6	46.99	14	48.16	47.40	-8	30,956	-0.03%
2022/04/18	17	46.74	21	47.07	47.20	-4	30,121	-0.01%
2022/04/15	6	45.70	20	45.25	45.05	-14	28,488	-0.05%
2022/04/14	2	44.43	0	0.00	44.20	2	27,669	0.01%
2022/04/13	17	44.39	0	0.00	44.90	17	27,158	0.06%
2022/04/12	6	44.72	3	45.58	45.60	3	27,308	0.01%
2022/04/11	17	45.53	33	45.66	44.50	-16	26,168	-0.06%
2022/04/08	1	42.50	26	43.14	43.80	-25	23,179	-0.11%
2022/04/07	11	41.00	20	41.75	40.90	-9	22,198	-0.04%
2022/04/06	10	41.50	1.1	42.28	42.15	8.9	22,475	0.04%
2022/04/01	3	40.78	0	0.00	41.05	3	21,688	0.01%
2022/03/31	4	41.18	2	40.88	40.45	2	21,628	0.01%
2022/03/30	3	40.38	2	40.15	40.15	1	21,491	0.00%
2022/03/29	1	39.40	0	0.00	39.40	1	21,356	0.00%
2022/03/28	0	0.00	1	38.40	39.10	-1	21,583	0.00%
2022/03/25	4	38.68	11	39.32	38.55	-7	21,832	-0.03%
2022/03/22	10	41.50	10	41.45	40.80	0	24,278	0.00%
2022/03/21	1	41.10	2	42.05	40.95	-1	24,712	0.00%
2022/03/17	6	40.84	4	40.90	41.50	2	26,479	0.01%
2022/03/16	5	41.43	1	41.65	40.60	4	27,352	0.01%
2022/03/15	0	0.00	11	41.50	39.15	-11	28,017	-0.04%
2022/03/14	10	40.80	2	40.90	40.90	8	28,285	0.03%
2022/03/11	0	0.00	2	40.30	40.70	-2	29,894	-0.01%
2022/03/10	4	40.16	16	40.18	39.95	-12	31,679	-0.04%
2022/03/09	6	41.08	9	40.97	41.00	-3	32,415	-0.01%
2022/03/08	0	0.00	1	37.65	38.55	-1	31,703	0.00%
2022/03/03	12	40.81	1	41.15	39.90	11	31,770	0.03%
2022/03/02	1	39.50	1	39.85	39.55	0	31,463	0.00%
2022/03/01	11	39.17	11	38.80	38.85	0	31,500	0.00%
2022/02/25	0	0.00	2	37.70	38.10	-2	32,060	-0.01%
2022/02/24	2	38.90	2	37.65	36.55	0	32,583	0.00%
2022/02/23	0	0.00	1	37.50	37.85	-1	32,491	0.00%
2022/02/17	0	0.00	2.4	36.46	36.55	-2.4	35,219	-0.01%
2022/02/10	0	0.00	1	37.55	37.55	-1	39,756	0.00%
2022/02/09	0	0.00	1	37.65	37.95	-1	40,570	0.00%
2022/02/08	3	37.55	0	0.00	37.50	3	41,296	0.01%
2022/01/26	0	0.00	20	35.17	35.40	-20	43,582	-0.05%
2022/01/25	1	36.45	0	0.00	35.60	1	45,183	0.00%
2022/01/21	0	0.00	2	38.60	37.60	-2	46,730	0.00%
2022/01/19	2	39.65	0	0.00	39.35	2	47,102	0.00%
2022/01/14	1	39.50	1	40.55	39.30	0	47,016	0.00%
2022/01/13	5	40.51	8	40.18	40.20	-3	46,910	-0.01%
2022/01/12	0	0.00	1	40.90	40.75	-1	46,826	0.00%
2022/01/11	10	41.43	6	41.46	41.10	4	46,890	0.01%
2022/01/10	2	40.75	3	40.65	40.75	-1	46,211	0.00%
2022/01/07	3	39.23	0	0.00	40.25	3	46,072	0.01%
2022/01/06	3	41.00	2	40.95	40.90	1	45,817	0.00%
2022/01/05	7	43.76	1	44.25	42.00	6	46,016	0.01%
2022/01/04	2	42.90	3	42.90	43.05	-1	44,873	0.00%
2022/01/03	1	42.10	11	43.00	42.05	-10	44,373	-0.02%
2021/12/30	31	42.45	17	42.18	42.50	14	44,219	0.03%
2021/12/29	3	42.32	9	42.67	42.40	-6	43,936	-0.01%
2021/12/24	1	40.60	4	40.96	40.70	-3	44,096	-0.01%
2021/12/23	1	42.00	1	42.00	41.60	0	43,837	0.00%
2021/12/22	5	42.50	0	0.00	41.90	5	43,619	0.01%
2021/12/21	27	41.95	4	41.90	41.90	23	43,432	0.05%
2021/12/20	11	42.87	16	42.73	41.85	-5	43,071	-0.01%
2021/12/17	21.4	42.61	7	42.59	41.90	14.4	41,522	0.03%
2021/12/16	0	0.00	1	42.35	41.40	-1	40,527	0.00%
2021/12/15	1	41.55	0	0.00	40.85	1	39,858	0.00%
2021/12/14	6	41.95	12	41.51	40.20	-6	39,147	-0.02%
2021/12/13	11	43.36	9	42.84	42.15	2	38,169	0.01%
2021/12/10	20	42.76	21	42.26	42.90	-1	36,573	0.00%
2021/12/09	14	42.34	13	41.70	41.20	1	35,024	0.00%
2021/12/08	5	40.80	15	41.10	40.85	-10	33,733	-0.03%
2021/12/07	16	41.77	10	42.13	41.00	6	32,764	0.02%
2021/12/06	12	40.31	34.5	41.33	41.20	-22.5	30,937	-0.07%
2021/12/03	4	38.46	0	0.00	38.00	4	28,919	0.01%
2021/12/02	6	36.05	0	0.00	36.05	6	27,310	0.02%
2021/12/01	1	34.60	11	34.69	35.40	-10	27,085	-0.04%
2021/11/29	0	0.00	13	34.77	35.35	-13	26,803	-0.05%
2021/11/26	1	36.15	17	36.26	36.10	-16	26,634	-0.06%
2021/11/25	5	38.15	0	0.00	38.05	5	26,756	0.02%
2021/11/24	30	38.55	28	38.53	38.50	2	26,578	0.01%
2021/11/23	32	38.15	17	38.37	37.60	15	25,934	0.06%
2021/11/22	3	37.52	0	0.00	37.35	3	25,260	0.01%
2021/11/19	0	0.00	3	37.00	36.60	-3	24,909	-0.01%
2021/11/18	6	37.43	10	37.35	37.10	-4	24,561	-0.02%
2021/11/17	13	38.73	20	39.25	39.40	-7	23,851	-0.03%
2021/11/16	17	38.06	4	38.10	38.00	13	22,899	0.06%
2021/11/15	18	36.83	1	36.95	36.75	17	22,055	0.08%
2021/11/12	45	35.49	44	35.67	35.05	1	21,227	0.00%
2021/11/11	2	39.00	16	37.78	37.55	-14	20,403	-0.07%
2021/11/10	3	39.42	12	39.05	38.85	-9	19,487	-0.05%
2021/11/09	11	39.65	4	38.73	40.10	7	18,823	0.04%
2021/11/08	18	38.47	13	38.41	37.60	5	17,484	0.03%
2021/11/05	0	0.00	4	38.00	37.60	-4	16,706	-0.02%
2021/11/04	4	38.19	3	38.07	38.60	1	15,954	0.01%
2021/11/03	14	37.62	2	37.53	37.20	12	14,568	0.08%
2021/11/02	18	37.16	6	37.28	37.00	12	13,546	0.09%
2021/11/01	2	35.85	14	36.50	35.00	-12	11,886	-0.10%
2021/10/28	0	0.00	18	32.19	33.00	-18	10,248	-0.18%
2021/10/27	1	30.70	0	0.00	31.00	1	9,744	0.01%
2021/10/26	2	30.45	0	0.00	30.60	2	9,767	0.02%
2021/10/25	2	31.20	0	0.00	31.10	2	9,725	0.02%
2021/10/22	2	30.65	0	0.00	30.50	2	9,772	0.02%
2021/10/21	5	30.80	0	0.00	30.50	5	10,056	0.05%
2021/10/20	2	31.55	1	32.20	31.85	1	10,088	0.01%
2021/10/19	0	0.00	5	31.65	31.70	-5	10,037	-0.05%
2021/10/14	6	30.58	7	31.04	31.10	-1	10,003	-0.01%
2021/10/13	2	31.30	11	31.30	31.30	-9	10,664	-0.08%
2021/10/12	2	30.60	1	30.95	30.60	1	10,351	0.01%
2021/10/05	0	0.00	1	28.40	29.00	-1	10,041	-0.01%
2021/10/04	2	30.80	1	29.70	28.75	1	10,192	0.01%
2021/10/01	22	30.87	18	30.82	29.75	4	9,989	0.04%
2021/09/30	1	29.55	2	29.43	29.65	-1	9,247	-0.01%
2021/09/29	1	29.60	5	29.36	28.70	-4	9,273	-0.04%
2021/09/27	2	29.00	0	0.00	28.75	2	9,339	0.02%
2021/09/14	0	0.00	1	29.75	29.20	-1	11,902	-0.01%
2021/09/13	7	30.36	7	30.59	29.80	0	12,028	0.00%
2021/09/09	0	0.00	2	28.95	29.10	-2	12,224	-0.02%
2021/09/08	1	29.50	0	0.00	28.65	1	12,546	0.01%
2021/08/31	2	30.95	4	31.08	31.70	-2	15,311	-0.01%
2021/08/30	10	30.60	11	30.90	31.65	-1	14,832	-0.01%
2021/08/27	4	29.65	2	29.45	28.80	2	14,763	0.01%
2021/08/26	1	28.20	1	28.60	28.75	0	14,643	0.00%
2021/08/25	0	0.00	1	28.40	28.30	-1	14,906	-0.01%
2021/08/24	1	27.70	0	0.00	27.50	1	15,159	0.01%
2021/08/23	0	0.00	1	28.30	28.25	-1	15,329	-0.01%
2021/08/20	1	27.60	0	0.00	27.25	1	15,440	0.01%
2021/08/17	0	0.00	1	28.00	27.05	-1	15,815	-0.01%
2021/08/12	1	30.00	2	29.85	29.85	-1	16,175	-0.01%
2021/08/10	1	31.90	3	31.57	30.95	-2	16,718	-0.01%
2021/08/04	4	33.70	7	33.12	33.35	-3	18,291	-0.02%
2021/08/03	1	32.45	0	0.00	32.25	1	18,298	0.01%
2021/08/02	0	0.00	10	32.60	32.40	-10	18,430	-0.05%
2021/07/29	5	32.30	1	32.55	32.55	4	18,885	0.02%
2021/07/28	2	32.53	2	32.40	32.20	0	19,072	0.00%
2021/07/27	5	33.70	13	34.71	33.05	-8	19,522	-0.04%
2021/07/22	1	33.30	0	0.00	32.50	1	20,470	0.00%
2021/07/21	6	33.86	0	0.00	32.85	6	20,572	0.03%
2021/07/20	19	33.95	3	33.77	33.75	16	20,575	0.08%
2021/07/19	4	34.48	20	34.76	34.85	-16	20,593	-0.08%
2021/07/16	0	0.00	6	34.04	33.05	-6	20,492	-0.03%
2021/07/14	1	32.85	0	0.00	32.35	1	20,921	0.00%
2021/07/12	11	33.84	0	0.00	33.70	11	21,933	0.05%
2021/07/09	0	0.00	2	33.65	33.55	-2	22,045	-0.01%
2021/07/08	1	33.05	0	0.00	33.25	1	22,615	0.00%
2021/07/06	1	33.70	0	0.00	33.35	1	24,116	0.00%
2021/07/05	11	34.28	0	0.00	34.00	11	24,329	0.05%
2021/07/01	12	34.23	0	0.00	33.80	12	24,990	0.05%
2021/06/30	2	35.25	6	35.23	34.90	-4	24,978	-0.02%
2021/06/29	3	35.02	3	34.03	33.80	0	24,733	0.00%
2021/06/28	2	33.90	0	0.00	33.90	2	24,728	0.01%
2021/06/25	8	35.37	4	35.55	34.65	4	25,130	0.02%
2021/06/24	1	34.90	1	34.10	34.80	0	25,290	0.00%
2021/06/23	3	34.35	2	33.60	34.20	1	25,209	0.00%
2021/06/21	0	0.00	8	33.00	32.80	-8	24,976	-0.03%
2021/06/16	15	35.57	2	35.18	34.55	13	25,508	0.05%
2021/06/15	8	34.80	0	0.00	33.85	8	24,688	0.03%
2021/06/11	1	33.25	10	33.40	33.05	-9	24,274	-0.04%
2021/06/10	10	33.17	0	0.00	34.05	10	24,351	0.04%
2021/06/08	2	31.60	2	31.95	31.80	0	24,911	0.00%
2021/06/07	0	0.00	1.3	31.46	30.85	-1.3	24,991	-0.01%
2021/06/04	1.3	31.89	0	0.00	31.60	1.3	25,182	0.00%
2021/06/02	1	34.65	1	33.85	33.15	0	25,087	0.00%
2021/06/01	1	33.95	2	33.83	34.30	-1	24,843	0.00%
2021/05/31	4	32.91	6	33.38	32.85	-2	24,623	-0.01%
2021/05/28	2	33.33	1	33.60	33.00	1	24,529	0.00%
2021/05/27	3	32.65	2	32.65	32.95	1	24,463	0.00%
2021/05/26	2	32.38	1	32.45	32.45	1	24,426	0.00%
2021/05/25	1	33.45	1	32.45	32.45	0	24,458	0.00%
2021/05/21	0	0.00	1	31.25	30.85	-1	24,330	0.00%
2021/05/20	6	31.82	1	31.60	30.50	5	24,405	0.02%
2021/05/19	3	32.18	2	32.05	32.65	1	24,292	0.00%
2021/05/18	0	0.00	1	30.40	31.30	-1	24,025	0.00%
2021/05/17	1	28.70	0	0.00	28.65	1	23,830	0.00%
2021/05/14	6	32.94	2	31.63	31.80	4	23,624	0.02%
2021/05/13	1	31.30	1	31.10	30.60	0	23,177	0.00%
2021/05/12	2	32.95	0	0.00	31.40	2	22,940	0.01%
2021/05/10	4	39.18	0	0.00	38.55	4	22,545	0.02%
2021/05/07	1	38.80	0	0.00	39.00	1	22,501	0.00%
2021/05/06	0	0.00	1	38.30	38.55	-1	22,528	0.00%
2021/05/05	5	37.80	1	38.25	37.10	4	22,119	0.02%
2021/05/04	0	0.00	1	38.70	38.25	-1	21,968	0.00%
2021/05/03	3	43.73	0	0.00	41.65	3	21,501	0.01%
2021/04/29	0	0.00	2	40.30	40.70	-2	20,498	-0.01%
2021/04/27	1	40.55	1	40.90	40.55	0	20,591	0.00%
2021/04/22	21	40.31	0	0.00	38.95	21	20,524	0.10%
2021/04/19	0	0.00	2	42.05	42.15	-2	19,723	-0.01%
2021/04/16	11	44.73	0	0.00	44.00	11	19,399	0.06%
2021/04/14	7	42.27	3	41.95	41.90	4	19,315	0.02%
2021/04/13	14	47.47	7	46.99	44.20	7	18,787	0.04%
2021/04/12	3	44.80	0	0.00	44.90	3	17,509	0.02%
2021/04/09	3	45.83	0	0.00	45.30	3	17,387	0.02%
2021/04/08	2	47.73	2	47.73	47.00	0	17,280	0.00%
2021/04/07	1	47.70	19	45.71	48.00	-18	17,265	-0.10%
2021/04/06	1	44.65	1	44.15	44.65	0	17,390	0.00%
2021/04/01	2	44.95	3	44.57	44.70	-1	17,375	-0.01%
2021/03/31	0	0.00	5	46.77	46.45	-5	17,313	-0.03%
2021/03/30	5	47.32	25	46.99	47.35	-20	17,706	-0.11%
2021/03/29	1.9	44.47	24	44.78	47.50	-22.1	17,579	-0.13%
2021/03/26	8	43.17	1	43.15	43.20	7	17,077	0.04%
2021/03/25	0	0.00	14	42.94	43.10	-14	16,919	-0.08%
2021/03/24	1	42.30	1	42.85	42.55	0	16,808	0.00%
2021/03/23	0	0.00	3	42.78	42.50	-3	16,731	-0.02%
2021/03/22	1	44.00	3.1	44.13	43.35	-2.1	16,569	-0.01%
2021/03/19	4	41.90	3	41.67	42.60	1	16,391	0.01%
2021/03/18	1	43.80	3	43.85	42.90	-2	15,890	-0.01%
2021/03/17	14.1	42.88	3	43.00	43.00	11.1	15,700	0.07%
2021/03/16	23	42.35	1	43.20	42.40	22	15,442	0.14%
2021/03/15	10	42.35	1	41.45	42.40	9	15,011	0.06%
2021/03/12	0	0.00	15	38.60	40.00	-15	14,437	-0.10%
2021/03/11	5	37.90	2	37.70	37.80	3	14,305	0.02%
2021/03/10	6	37.96	4	37.58	37.80	2	14,411	0.01%
2021/03/03	0	0.00	1	36.80	37.00	-1	15,976	-0.01%
2021/03/02	6	36.71	0	0.00	35.55	6	16,472	0.04%
2021/02/24	2	38.20	5	38.10	37.80	-3	18,223	-0.02%
2021/02/22	0	0.00	1	37.60	37.90	-1	19,458	-0.01%
2021/02/19	1	36.85	0	0.00	36.90	1	19,454	0.01%
2021/02/18	3	35.68	0	0.00	35.25	3	19,665	0.02%
2021/02/05	0	0.00	17	33.31	33.50	-17	19,831	-0.09%
2021/02/04	7	33.85	0	0.00	33.55	7	20,349	0.03%
2021/02/01	10	31.20	6	31.11	30.90	4	20,700	0.02%
2021/01/29	0	0.00	24	30.91	30.50	-24	20,981	-0.11%
2021/01/25	25	34.54	0	0.00	33.90	25	22,391	0.11%
2021/01/22	1	34.80	0	0.00	34.30	1	22,806	0.00%
2021/01/15	1	36.00	15	36.10	36.10	-14	23,260	-0.06%
2021/01/14	0	0.00	5	37.45	37.45	-5	23,185	-0.02%
2021/01/13	1	37.40	22	37.66	37.25	-21	23,054	-0.09%
2021/01/12	2	38.40	0	0.00	37.80	2	22,969	0.01%
2021/01/11	1	39.00	0	0.00	39.55	1	22,913	0.00%
2021/01/08	3	41.70	5	40.43	40.20	-2	23,034	-0.01%
2021/01/07	2	41.55	2	42.95	42.25	0	23,263	0.00%
2021/01/06	0	0.00	1	39.90	39.55	-1	23,755	0.00%
2021/01/04	7.7	41.48	0	0.00	41.30	7.7	24,928	0.03%
2020/12/31	1	41.55	2	42.23	41.75	-1	25,503	0.00%
2020/12/30	3	42.90	1	42.75	42.60	2	26,159	0.01%
2020/12/29	2	41.80	3	44.27	44.00	-1	26,371	0.00%
2020/12/28	0	0.00	1	41.30	41.15	-1	25,995	0.00%
2020/12/25	2	42.18	2	41.58	41.25	0	26,296	0.00%
2020/12/24	30	43.00	8.1	43.02	42.25	21.9	26,201	0.08%
2020/12/23	2	40.43	1.5	40.82	41.80	0.5	25,848	0.00%
2020/12/22	2	40.15	1	39.30	38.00	1	26,232	0.00%
2020/12/21	0	0.00	1	39.80	39.90	-1	26,838	0.00%
2020/12/18	10	40.20	2	40.80	40.50	8	27,464	0.03%
2020/12/17	2	39.30	0	0.00	39.45	2	27,692	0.01%
2020/12/16	16	40.48	3	39.97	39.80	13	27,897	0.05%
2020/12/15	1	40.15	0.1	40.00	39.50	0.9	28,100	0.00%
2020/12/14	1	39.00	17	37.00	39.00	-16	28,236	-0.06%
2020/12/11	2	37.55	28	37.98	37.65	-26	28,446	-0.09%
2020/12/10	6.7	38.85	0	0.00	39.25	6.7	28,808	0.02%
2020/12/09	11	40.88	0	0.00	40.05	11	29,139	0.04%
2020/12/07	10	40.62	49	39.18	40.95	-39	30,674	-0.13%
2020/12/04	5	40.20	0	0.00	40.15	5	30,813	0.02%
2020/12/03	6	41.48	0	0.00	41.30	6	31,070	0.02%
2020/12/02	12	42.55	13	43.34	42.40	-1	31,585	0.00%
2020/12/01	18	44.57	4	44.68	44.60	14	32,819	0.04%
2020/11/30	44	43.80	2	43.60	44.50	42	32,890	0.13%
2020/11/27	12	43.02	1	42.25	42.15	11	33,399	0.03%
2020/11/26	2	43.00	59	42.82	42.50	-57	34,157	-0.17%
2020/11/25	5	43.04	11	43.91	44.85	-6	34,334	-0.02%
2020/11/24	2	40.98	6	40.63	42.00	-4	33,701	-0.01%
2020/11/23	19	40.39	26	39.80	39.90	-7	33,285	-0.02%
2020/11/20	25	38.75	10	39.06	39.35	15	32,971	0.05%
2020/11/19	1	34.55	5	36.01	36.55	-4	32,389	-0.01%
2020/11/17	12	33.61	1	31.00	33.60	11	31,876	0.03%
2020/11/16	1	31.70	0	0.00	31.60	1	32,008	0.00%
2020/11/13	11	33.50	0	0.00	33.10	11	32,098	0.03%
2020/11/12	24	33.43	1	33.80	34.50	23	32,226	0.07%
2020/11/11	3	35.07	0	0.00	35.00	3	31,982	0.01%
2020/11/06	2	35.80	2	35.40	35.00	0	32,503	0.00%
2020/11/05	2	35.65	2	35.43	36.70	0	32,714	0.00%
2020/11/04	5	33.91	0	0.00	33.40	5	32,726	0.02%
2020/11/03	0	0.00	22	35.43	35.25	-22	32,770	-0.07%
2020/11/02	22	36.11	0	0.00	35.50	22	32,747	0.07%
2020/10/30	4	38.58	42	39.21	37.00	-38	32,790	-0.12%
2020/10/29	2	40.15	3	40.00	40.30	-1	32,672	0.00%
2020/10/28	7	41.00	2	41.85	39.65	5	32,772	0.02%
2020/10/27	33	39.24	3	39.27	39.50	30	32,908	0.09%
2020/10/26	20	36.79	0	0.00	37.00	20	32,916	0.06%
2020/10/23	1	35.75	0	0.00	35.80	1	32,922	0.00%
2020/10/20	0	0.00	1	36.20	36.35	-1	32,899	0.00%
2020/10/19	7	35.96	26	36.38	36.45	-19	32,910	-0.06%
2020/10/16	15	35.07	14	36.29	35.05	1	32,762	0.00%
2020/10/15	7	35.44	14	37.06	37.10	-7	32,663	-0.02%
2020/10/14	4	38.61	4	39.06	38.75	0	32,288	0.00%
2020/10/13	6	37.11	9	37.35	39.45	-3	31,830	-0.01%
2020/10/12	3	35.55	30	36.27	36.60	-27	31,699	-0.09%
2020/10/08	3	32.35	8	32.38	33.30	-5	31,570	-0.02%
2020/10/07	13	30.74	6	30.68	31.35	7	31,290	0.02%
2020/10/06	0	0.00	1	30.55	30.55	-1	30,673	0.00%
2020/10/05	0	0.00	5	27.91	27.80	-5	30,925	-0.02%
2020/09/30	6	28.39	6	28.53	28.25	0	30,886	0.00%
2020/09/29	6	27.24	3	27.22	26.85	3	30,941	0.01%
2020/09/28	11	28.07	4	28.03	27.75	7	31,037	0.02%
2020/09/25	11	28.50	7	28.21	29.00	4	30,718	0.01%
2020/09/24	2	29.70	4	29.90	29.50	-2	29,958	-0.01%
2020/09/23	6	27.76	3	27.07	27.90	3	29,214	0.01%
2020/09/22	5	25.55	0	0.00	25.40	5	28,581	0.02%
2020/09/21	3	26.38	0	0.00	26.15	3	28,234	0.01%
2020/09/17	5	27.37	1	27.25	27.20	4	27,663	0.01%
2020/09/16	2	26.90	1	27.40	26.90	1	27,292	0.00%
2020/09/15	1	27.20	2	27.40	27.20	-1	26,941	0.00%
2020/09/14	6	26.45	10.5	25.51	26.50	-4.5	26,422	-0.02%
2020/09/11	7	27.09	3	26.53	26.95	4	25,922	0.02%
2020/09/10	29	26.06	36	26.98	27.10	-7	25,255	-0.03%
2020/09/09	2	23.55	2	23.53	24.85	0	24,143	0.00%
2020/09/08	11	22.88	19	22.17	22.60	-8	23,489	-0.03%
2020/09/07	18	24.23	11	23.60	22.75	7	22,957	0.03%
2020/09/04	11	25.70	27	25.16	24.65	-16	22,182	-0.07%
2020/09/03	0	0.00	10	24.49	25.10	-10	20,535	-0.05%
2020/09/02	12	21.18	32	22.33	22.85	-20	20,041	-0.10%
2020/09/01	44	20.26	8	20.34	20.80	36	18,993	0.19%
2020/08/31	0	0.00	7	19.21	19.35	-7	17,882	-0.04%
2020/08/27	2	17.80	0	0.00	17.90	2	16,976	0.01%
2020/08/26	0	0.00	11	18.34	18.25	-11	16,849	-0.07%
2020/08/25	8	18.21	3	18.28	18.50	5	16,612	0.03%
2020/08/24	1	17.15	0	0.00	17.70	1	16,239	0.01%
2020/08/21	4	18.10	0	0.00	17.80	4	16,044	0.02%
2020/08/20	16	17.59	7	18.02	18.20	9	15,839	0.06%
2020/08/19	1	18.70	1	18.25	17.50	0	15,299	0.00%
2020/08/18	5	18.59	1	18.80	18.70	4	14,939	0.03%
2020/08/17	1	18.95	36	18.44	18.85	-35	14,618	-0.24%
2020/08/14	2	18.68	10	18.56	19.00	-8	14,234	-0.06%
2020/08/13	1	17.70	6	18.01	17.75	-5	13,814	-0.04%
2020/08/12	11	17.05	4	18.45	18.45	7	13,490	0.05%
2020/08/11	24	18.18	0	0.00	17.90	24	12,781	0.19%
2020/08/10	33	19.67	14	19.61	19.85	19	12,133	0.16%
2020/08/07	11	17.66	78.7	17.65	18.50	-67.7	11,498	-0.59%
2020/08/06	4	17.40	5	17.10	17.05	-1	10,967	-0.01%
2020/08/05	86	16.56	0	0.00	17.45	86	10,715	0.80%
2020/08/04	8	16.89	61	16.99	16.95	-53	10,364	-0.51%
2020/08/03	23	17.06	11	16.97	17.35	12	10,074	0.12%
2020/07/31	6	15.07	0	0.00	16.10	6	9,557	0.06%
2020/07/29	0	0.00	9	13.60	13.60	-9	8,595	-0.10%
2020/07/27	8	12.90	0	0.00	12.55	8	8,321	0.10%
2020/07/24	18	13.13	0	0.00	13.15	18	8,219	0.22%
2020/07/23	29	13.82	0	0.00	13.50	29	8,045	0.36%
2020/07/21	0	0.00	27	14.30	14.50	-27	7,741	-0.35%
2020/07/20	9	13.80	32	13.84	13.75	-23	7,497	-0.31%
2020/07/17	8	13.01	1	13.50	13.50	7	7,288	0.10%
2020/07/15	3	12.75	0	0.00	12.75	3	6,060	0.05%
2020/07/14	3	11.33	12	11.50	11.60	-9	5,355	-0.17%
2020/07/13	10	11.00	0	0.00	10.55	10	4,869	0.21%
2020/07/10	50	10.79	0	0.00	11.20	50	4,592	1.09%
2020/07/09	6	10.66	0	0.00	10.70	6	3,719	0.16%
2020/07/08	3	9.10	10	9.76	9.76	-7	3,461	-0.20%
2020/07/07	0	0.00	2	7.99	8.88	-2	2,917	-0.07%
2020/07/03	5	7.95	0	0.00	7.94	5	2,556	0.20%
2020/06/30	7	7.30	0	0.00	7.34	7	2,294	0.31%
2020/06/12	0	0.00	3	6.97	6.93	-3	2,272	-0.13%
2020/06/11	3	7.50	0	0.00	7.26	3	2,230	0.13%
2020/06/02	0	0.00	3	7.00	7.00	-3	1,976	-0.15%
2020/04/17	0	0.00	50	5.47	5.44	-50	1,774	-2.82%
2020/04/01	0	4.97	0	0.00	5.02	0	1,818	0.00%
2020/03/09	3	6.79	0	0.00	6.55	3	1,575	0.19%
2019/12/20	0	0.00	52	7.54	7.54	-52	2,409	-2.16%
2019/12/19	0.1	7.38	0	0.00	7.43	0.1	2,421	0.01%
2019/12/11	0	0.00	0.6	7.31	7.34	-0.6	2,720	-0.02%
2019/12/09	0	0.00	6	7.34	7.31	-6	2,764	-0.22%
2019/11/01	0	0.00	10	8.24	8.27	-10	2,932	-0.34%
2019/10/31	0	0.00	9	8.18	8.38	-9	2,738	-0.33%
2019/09/23	30	7.56	0	0.00	7.56	30	1,976	1.52%
2019/09/19	20	7.40	0	0.00	7.44	20	1,979	1.01%
2019/09/18	6	7.50	6	7.48	7.48	0	1,930	0.00%
2019/08/22	5	8.33	0	0.00	8.31	5	1,543	0.32%
2019/07/29	55	8.89	0	0.00	9.00	55	1,969	2.79%
2019/06/19	0	0.00	5	6.15	6.15	-5	2,315	-0.22%
2019/06/14	0	0.00	7	5.91	5.90	-7	2,265	-0.31%
2019/06/12	0	0.00	10	5.92	5.89	-10	2,239	-0.45%
2019/05/07	10	6.73	0	0.00	6.72	10	2,054	0.49%
2019/04/22	0	0.00	10	6.58	6.58	-10	1,847	-0.54%
2019/04/10	0	0.00	53	5.90	6.00	-53	1,534	-3.45%
2019/03/06	20	6.27	22	6.15	6.15	-2	1,687	-0.12%
2019/01/30	0	0.00	5	6.47	6.46	-5	1,785	-0.28%
2019/01/14	5	6.52	0	0.00	6.53	5	1,976	0.25%
2019/01/11	0	0.00	5	6.40	6.49	-5	1,998	-0.25%
2019/01/09	3	6.45	0	0.00	6.41	3	2,063	0.15%
2019/01/07	0	0.00	2	6.54	6.52	-2	2,082	-0.10%
2019/01/03	5	6.60	0	0.00	6.50	5	2,115	0.24%
2018/12/27	2	6.64	15	6.63	6.63	-13	2,097	-0.62%
2018/12/24	10	6.24	0	0.00	6.25	10	2,029	0.49%
2018/12/20	2	6.21	0	0.00	6.10	2	2,027	0.10%
2018/12/14	5	7.12	0	0.00	6.91	5	2,143	0.23%
2018/12/12	5	7.12	0	0.00	7.22	5	2,156	0.23%
2018/12/04	50	7.46	0	0.00	7.47	50	2,019	2.48%
2018/12/03	0	0.00	5	7.32	7.45	-5	1,981	-0.25%
2018/11/28	5	7.15	0	0.00	7.11	5	1,862	0.27%
2018/11/16	0	0.00	50	6.01	6.07	-50	1,538	-3.25%
2018/10/24	0	0.00	1	5.39	5.37	-1	1,182	-0.08%
2018/10/11	0	0.00	30	6.58	6.39	-30	1,074	-2.79%
2018/10/09	0	0.00	26	7.15	7.10	-26	1,044	-2.49%
2018/09/19	0	0.00	5	8.00	8.03	-5	1,031	-0.48%
2018/06/14	5	9.33	0	0.00	9.31	5	3,161	0.16%
2018/06/08	5	9.58	0	0.00	9.56	5	3,199	0.16%
2018/06/05	0	0.00	2	9.90	9.82	-2	3,147	-0.06%
2018/06/04	10	10.10	0	0.00	10.15	10	3,087	0.32%
2018/05/17	5	10.30	0	0.00	10.30	5	2,878	0.17%
2018/05/15	5	10.70	0	0.00	10.65	5	2,814	0.18%
2018/05/14	0	0.00	3	11.20	11.05	-3	2,802	-0.11%
2018/05/08	0	0.00	1	10.60	10.55	-1	2,354	-0.04%
2018/05/07	1	10.45	5	10.40	10.50	-4	2,302	-0.17%
2018/05/04	1	10.70	0	0.00	10.75	1	2,228	0.04%
2018/05/03	2	11.10	5	11.00	11.25	-3	2,071	-0.14%
2018/04/30	0	0.00	6	9.52	9.44	-6	1,467	-0.41%
2018/04/26	6	9.53	6	9.65	9.50	0	1,480	0.00%
2018/03/30	5	9.06	0	0.00	9.05	5	1,643	0.30%
2018/03/29	0	0.00	1	9.13	9.10	-1	1,668	-0.06%
2018/03/23	6	9.12	0	0.00	9.13	6	1,833	0.33%
2018/03/20	0	0.00	5	9.54	9.49	-5	1,811	-0.28%
2018/03/15	0	0.00	5	9.78	9.73	-5	1,884	-0.27%
2018/03/14	5	9.74	5	9.84	9.92	0	1,878	0.00%
2018/03/13	10	9.08	0	0.00	9.32	10	1,835	0.54%
2018/02/01	5	9.91	0	0.00	9.90	5	4,647	0.11%
2018/01/09	5	10.10	0	0.00	10.10	5	6,970	0.07%