元晶 (6443)-統一-新營券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.80	3	27.80	27.60	-2	7,435	-0.03%
2024/05/08	2	26.90	1	27.05	27.05	1	7,255	0.01%
2024/05/07	2	26.83	0	0.00	26.90	2	7,276	0.03%
2024/05/03	1	27.55	0	0.00	27.35	1	7,198	0.01%
2024/05/02	1	27.60	0	0.00	27.50	1	7,167	0.01%
2024/04/29	1	28.00	1	27.80	28.00	0	7,122	0.00%
2024/04/26	2	27.98	0	0.00	27.90	2	7,089	0.03%
2024/04/24	36	28.77	35	28.35	28.35	1	7,088	0.01%
2024/04/23	0	0.00	10	28.30	28.30	-10	7,052	-0.14%
2024/04/22	40	28.84	30	28.00	28.00	10	7,083	0.14%
2024/04/19	124	29.20	129	28.92	28.70	-5	7,187	-0.07%	大買/大賣/
2024/04/18	98	28.76	102	28.85	28.75	-4	6,776	-0.06%	大賣/
2024/04/17	87	28.77	76	28.45	28.35	11	6,678	0.16%
2024/04/16	1	28.00	0	0.00	28.40	1	6,611	0.02%
2024/04/15	0	0.00	0.9	29.35	29.40	-0.9	6,530	-0.01%
2024/04/11	0	0.00	1	29.45	29.05	-1	6,370	-0.02%
2024/04/10	2	30.28	5	29.93	29.75	-3	6,284	-0.05%
2024/04/09	1.5	29.00	1	29.10	29.10	0.5	5,945	0.01%
2024/04/08	0	0.00	2	29.10	29.50	-2	5,869	-0.03%
2024/04/03	6	28.10	2	28.45	28.10	4	5,736	0.07%
2024/04/01	2	29.10	6	29.11	28.90	-4	5,672	-0.07%
2024/03/29	1.4	29.57	0	0.00	29.20	1.4	5,649	0.02%
2024/03/28	3	29.60	10	29.61	29.70	-7	5,457	-0.13%
2024/03/27	2	28.60	0	0.00	28.65	2	5,283	0.04%
2024/03/26	5	29.95	3	29.33	29.05	2	5,350	0.04%
2024/03/25	11	29.50	10	29.40	29.10	1	5,547	0.02%
2024/03/22	17	29.60	15	29.48	29.35	2	5,562	0.04%
2024/03/21	0	0.00	4	28.68	28.70	-4	4,994	-0.08%
2024/03/19	0	26.55	0	0.00	26.35	0	4,757	0.00%
2024/03/11	0	0.00	2	27.03	27.15	-2	4,814	-0.04%
2024/03/06	2	26.43	0	0.00	26.30	2	4,738	0.04%
2024/03/05	2.1	27.05	0	0.00	26.65	2.1	4,683	0.04%
2024/03/01	1	27.35	0	0.00	27.20	1	4,560	0.02%
2024/02/29	3	27.25	0	0.00	27.85	3	4,580	0.07%
2024/02/27	2	27.30	0	0.00	27.20	2	4,582	0.04%
2024/02/23	3	27.57	0	0.00	27.55	3	4,559	0.07%
2024/02/22	0	0.00	10	28.10	27.90	-10	4,554	-0.22%
2024/02/19	0	0.00	1	28.20	28.15	-1	4,615	-0.02%
2024/02/16	0	0.00	2	27.90	27.70	-2	4,646	-0.04%
2024/02/15	1	27.35	0	0.00	27.35	1	4,629	0.02%
2024/02/05	0	0.00	1	28.05	28.00	-1	4,579	-0.02%
2024/02/02	0	0.00	1	28.45	28.25	-1	4,577	-0.02%
2024/01/30	2	28.55	0	0.00	28.55	2	4,625	0.04%
2024/01/22	1	28.00	1	28.00	28.00	0	5,526	0.00%
2024/01/19	1	27.60	0	0.00	27.65	1	5,575	0.02%
2024/01/18	1	27.65	0	0.00	27.60	1	5,562	0.02%
2024/01/17	0	28.00	0	0.00	27.65	0	5,577	0.00%
2024/01/16	1	28.40	0	0.00	28.40	1	5,570	0.02%
2024/01/15	6	29.80	5	29.60	29.50	1	5,531	0.02%
2024/01/09	3	28.70	0	0.00	28.70	3	5,421	0.06%
2024/01/04	0	28.95	0	0.00	28.95	0	5,425	0.00%
2023/12/28	2	29.40	4	29.38	29.50	-2	5,488	-0.04%
2023/12/21	1	30.25	2	30.65	30.35	-1	5,280	-0.02%
2023/12/20	25	30.87	24	31.14	30.90	1	5,113	0.02%
2023/12/19	3	29.70	1	29.55	29.55	2	4,670	0.04%
2023/12/18	1	30.10	5	30.05	30.10	-4	4,533	-0.09%
2023/12/15	10	29.70	11	29.59	29.35	-1	4,377	-0.02%
2023/12/14	1	29.10	2	28.98	28.75	-1	4,216	-0.02%
2023/12/13	0	0.00	1	28.45	28.45	-1	4,142	-0.02%
2023/12/12	2	28.33	0	0.00	28.20	2	4,156	0.05%
2023/12/08	1	29.00	1	28.80	28.80	0	4,125	0.00%
2023/12/06	10	29.03	8	28.70	28.70	2	4,120	0.05%
2023/12/05	0.1	28.60	1	29.00	29.15	-0.9	4,070	-0.02%
2023/12/04	0	0.00	5	28.70	28.60	-5	4,034	-0.12%
2023/12/01	10	29.38	2	29.25	29.25	8	3,946	0.20%
2023/11/27	1	29.40	0	0.00	29.35	1	3,944	0.03%
2023/11/22	0	0.00	3	29.40	29.30	-3	4,296	-0.07%
2023/11/21	2	29.20	2	29.45	29.45	0	4,311	0.00%
2023/11/20	0	0.00	8	29.37	29.20	-8	4,293	-0.19%
2023/11/17	1	28.85	0	0.00	28.85	1	4,229	0.02%
2023/11/09	2	28.00	0	0.00	28.00	2	4,343	0.05%
2023/11/08	0.9	28.30	0	0.00	28.40	0.9	4,450	0.02%
2023/11/06	0	0.00	1	28.80	28.80	-1	4,545	-0.02%
2023/11/03	0	0.00	101	28.30	28.45	-101	4,539	-2.22%	大賣/鉅額交易
2023/11/01	52	28.81	0	0.00	27.80	52	4,629	1.12%
2023/10/31	11	28.75	2	30.05	28.40	9	4,630	0.19%
2023/10/30	59	30.00	14	29.84	29.65	45	4,424	1.02%
2023/10/27	10	28.55	1	28.50	28.55	9	3,987	0.23%
2023/10/26	7	27.95	0	0.00	27.60	7	3,972	0.18%
2023/10/25	0	0.00	1	28.60	28.30	-1	3,992	-0.03%
2023/10/23	1	28.50	1	28.50	28.25	0	3,947	0.00%
2023/10/20	1	27.20	0	0.00	27.50	1	3,922	0.03%
2023/10/19	1	28.20	0	0.00	27.65	1	3,959	0.03%
2023/10/13	4	27.66	0	0.00	27.65	4	4,099	0.10%
2023/10/11	1	27.80	0	0.00	27.60	1	4,192	0.02%
2023/10/05	0	0.00	1	28.65	28.65	-1	4,281	-0.02%
2023/09/27	2	27.90	0	0.00	28.15	2	4,718	0.04%
2023/09/25	3	28.45	0	0.00	28.35	3	4,795	0.06%
2023/09/22	1	28.40	0	0.00	28.40	1	4,841	0.02%
2023/09/20	5	28.90	0	0.00	28.85	5	4,843	0.10%
2023/09/15	1	29.75	2	29.85	29.60	-1	4,924	-0.02%
2023/09/07	1	30.75	0	0.00	30.40	1	5,382	0.02%
2023/08/29	2	32.00	5	32.46	31.50	-3	5,691	-0.05%
2023/08/28	4	30.30	0	0.00	30.80	4	5,394	0.07%
2023/08/24	16	30.29	0	0.00	30.15	16	5,436	0.29%
2023/08/17	5	29.60	5	30.32	30.40	0	5,667	0.00%
2023/08/16	6	29.65	5	30.05	29.90	1	5,703	0.02%
2023/08/15	5	30.00	7.1	30.06	30.10	-2.1	5,732	-0.04%
2023/08/14	6	28.86	0	0.00	28.90	6	5,812	0.10%
2023/08/10	1	30.60	1	30.60	30.25	0	5,762	0.00%
2023/08/07	2	30.25	0	0.00	30.55	2	5,882	0.03%
2023/08/04	2	30.63	0	0.00	30.65	2	5,987	0.03%
2023/08/02	1	31.35	3	31.60	31.35	-2	6,394	-0.03%
2023/07/31	4	31.50	0	0.00	31.20	4	6,694	0.06%
2023/07/28	3	31.53	0	0.00	31.50	3	6,774	0.04%
2023/07/26	1	31.70	0	0.00	31.35	1	6,849	0.01%
2023/07/24	0	31.30	1	31.80	31.70	-1	6,862	-0.01%
2023/07/21	3	32.00	0	0.00	31.70	3	6,893	0.04%
2023/07/18	2	33.60	1	33.60	33.45	1	7,218	0.01%
2023/07/17	1	33.45	0	0.00	33.75	1	7,699	0.01%
2023/07/14	7	33.10	1	33.00	33.00	6	8,888	0.07%
2023/07/13	0	33.70	0	0.00	33.30	0	9,310	0.00%
2023/07/12	1	34.20	0	0.00	34.00	1	9,333	0.01%
2023/07/07	1	34.20	0	0.00	34.05	1	10,008	0.01%
2023/07/06	1	35.02	1	35.10	35.00	0	10,089	0.00%
2023/07/05	0	0.00	1	36.35	35.65	-1	10,075	-0.01%
2023/07/04	0	0.00	42	35.59	35.55	-42	10,069	-0.42%
2023/07/03	0	0.00	5	35.90	35.90	-5	10,090	-0.05%
2023/06/30	0	0.00	5	35.40	35.70	-5	10,168	-0.05%
2023/06/29	4	35.00	0	0.00	35.20	4	10,313	0.04%
2023/06/21	1	35.60	0	0.00	35.80	1	11,173	0.01%
2023/06/20	0	0.00	1	36.10	35.75	-1	11,412	-0.01%
2023/06/19	1	35.25	0	0.00	35.20	1	11,476	0.01%
2023/06/16	1	35.50	0	0.00	35.90	1	11,996	0.01%
2023/06/15	2	35.23	1	35.25	35.20	1	12,855	0.01%
2023/06/14	1	35.00	2	34.85	34.85	-1	13,629	-0.01%
2023/06/12	3	34.55	1	34.70	34.30	2	14,123	0.01%
2023/06/09	6	35.36	5	35.22	35.15	1	14,285	0.01%
2023/06/06	0	0.00	1	35.65	35.65	-1	14,976	-0.01%
2023/06/05	1	36.35	8	36.30	36.10	-7	15,269	-0.05%
2023/05/30	0	0.00	1	35.90	35.60	-1	15,660	-0.01%
2023/05/29	3	36.27	1	36.60	36.20	2	15,608	0.01%
2023/05/26	1	35.00	0	0.00	35.00	1	15,573	0.01%
2023/05/23	0	0.00	1	35.40	35.40	-1	15,797	-0.01%
2023/05/22	1	35.40	1	35.05	35.35	0	15,891	0.00%
2023/05/18	48	34.80	0	0.00	34.85	48	16,424	0.29%
2023/05/17	0	0.00	1	35.25	35.15	-1	16,416	-0.01%
2023/05/15	2	34.83	0	0.00	34.70	2	16,550	0.01%
2023/05/11	0.1	34.00	1	33.70	33.75	-0.9	16,642	-0.01%
2023/05/10	0	0.00	1	34.60	34.50	-1	16,722	-0.01%
2023/05/09	3	34.58	0	0.00	33.75	3	16,687	0.02%
2023/05/08	13	36.24	5	35.95	35.90	8	16,352	0.05%
2023/05/05	7	37.36	2	37.65	36.50	5	16,424	0.03%
2023/05/04	10	36.61	2	36.90	37.20	8	16,830	0.05%
2023/05/03	2	36.95	0	0.00	36.95	2	17,204	0.01%
2023/05/02	3	37.40	0	0.00	37.35	3	17,771	0.02%
2023/04/28	2	36.83	3	36.90	36.80	-1	17,844	-0.01%
2023/04/27	0	0.00	1	36.80	36.80	-1	17,899	-0.01%
2023/04/25	0	36.70	0	0.00	36.60	0	17,914	0.00%
2023/04/24	2	37.85	0	0.00	37.80	2	17,910	0.01%
2023/04/21	5	37.84	2	37.85	38.00	3	17,957	0.02%
2023/04/20	46	39.64	40	38.60	38.55	6	18,053	0.03%
2023/04/19	35	40.44	40.8	39.86	39.75	-5.8	17,759	-0.03%
2023/04/18	6	39.25	1	39.80	38.60	5	16,589	0.03%
2023/04/17	1	39.10	10	39.07	38.90	-9	16,268	-0.06%
2023/04/13	11	38.96	9	38.86	38.60	2	16,469	0.01%
2023/04/12	7	39.83	6	39.97	39.50	1	16,315	0.01%
2023/04/11	0	0.00	5	39.55	39.00	-5	16,054	-0.03%
2023/04/10	0	0.00	3	38.95	39.20	-3	16,103	-0.02%
2023/04/07	2	38.83	18	38.85	38.95	-16	16,791	-0.10%
2023/04/06	3	38.40	0	0.00	38.50	3	17,173	0.02%
2023/03/31	19	38.58	0	0.00	38.40	19	17,206	0.11%
2023/03/30	2	38.95	6	38.92	38.80	-4	17,160	-0.02%
2023/03/29	2	38.78	0	0.00	38.90	2	17,035	0.01%
2023/03/28	1	39.30	0	0.00	39.05	1	17,058	0.01%
2023/03/27	4	39.33	12	39.70	38.80	-8	16,887	-0.05%
2023/03/24	12	38.71	0	0.00	38.85	12	16,771	0.07%
2023/03/23	5	39.40	86	39.61	39.30	-81	16,665	-0.49%
2023/03/22	12.3	38.92	5	38.75	38.70	7.3	16,579	0.04%
2023/03/21	85	39.41	14	39.51	39.10	71	16,657	0.43%
2023/03/20	11.5	40.12	22	40.06	39.90	-10.5	17,052	-0.06%
2023/03/17	46	38.09	49	38.33	38.75	-3	17,551	-0.02%
2023/03/16	4	37.79	6	36.66	36.50	-2	17,551	-0.01%
2023/03/15	1	37.40	1	37.95	37.90	0	17,437	0.00%
2023/03/14	1	37.55	5	37.33	37.10	-4	17,289	-0.02%
2023/03/13	0	0.00	1	36.55	36.60	-1	17,245	-0.01%
2023/03/10	10	36.50	7	36.45	36.45	3	17,481	0.02%
2023/03/09	16	37.81	6	37.43	37.35	10	17,487	0.06%
2023/03/08	1	38.20	14	38.46	38.95	-13	17,158	-0.08%
2023/03/07	14	38.09	12	37.96	38.00	2	16,896	0.01%
2023/03/06	0	0.00	13	37.89	38.00	-13	16,707	-0.08%
2023/03/02	2	36.95	0	0.00	36.95	2	16,524	0.01%
2023/02/24	3	37.03	1	37.00	37.10	2	16,633	0.01%
2023/02/22	3	37.17	0	0.00	37.25	3	16,703	0.02%
2023/02/21	4	37.81	1	38.25	37.60	3	16,733	0.02%
2023/02/20	2	37.48	0	0.00	37.80	2	16,991	0.01%
2023/02/17	6	37.77	2	38.33	37.70	4	17,533	0.02%
2023/02/16	1	37.65	9	38.03	37.65	-8	17,549	-0.05%
2023/02/15	2	36.75	2	37.15	36.80	0	17,580	0.00%
2023/02/14	2	36.63	2	37.00	36.65	0	18,073	0.00%
2023/02/13	0	0.00	4	36.38	37.10	-4	18,577	-0.02%
2023/02/10	5	37.02	4	37.45	36.85	1	18,538	0.01%
2023/02/09	8	37.32	1	37.10	37.10	7	18,495	0.04%
2023/02/08	3	37.62	5	37.70	37.55	-2	18,473	-0.01%
2023/02/07	0	0.00	1	37.90	37.90	-1	18,357	-0.01%
2023/02/06	2	37.40	4	37.90	37.90	-2	18,303	-0.01%
2023/02/03	8	37.23	6	37.67	37.35	2	18,275	0.01%
2023/02/02	18	38.14	19	38.37	37.80	-1	18,089	-0.01%
2023/02/01	0	0.00	6	37.37	37.40	-6	17,556	-0.03%
2023/01/31	6	36.71	19	36.83	36.90	-13	17,141	-0.08%
2023/01/30	1	35.65	11	35.71	35.95	-10	16,636	-0.06%
2023/01/17	0	0.00	2	34.95	35.20	-2	16,642	-0.01%
2023/01/16	7	34.44	0	0.00	34.40	7	16,710	0.04%
2023/01/13	8	34.95	0	0.00	34.60	8	16,907	0.05%
2023/01/12	2	35.40	6	35.80	35.40	-4	17,191	-0.02%
2023/01/11	1	35.65	3	35.82	35.60	-2	17,268	-0.01%
2023/01/09	3	35.35	34	35.64	36.00	-31	17,197	-0.18%
2023/01/06	3	34.68	0	0.00	34.95	3	17,125	0.02%
2023/01/05	13	35.16	0	0.00	34.80	13	17,430	0.07%
2023/01/04	2	35.90	8	35.68	35.60	-6	17,539	-0.03%
2023/01/03	0	0.00	3	34.87	35.25	-3	17,432	-0.02%
2022/12/30	1	34.05	0	0.00	34.55	1	17,415	0.01%
2022/12/29	5	34.01	4	34.00	34.20	1	17,747	0.01%
2022/12/27	10	36.29	23	36.12	35.40	-13	18,005	-0.07%
2022/12/26	2	35.68	12	35.42	35.95	-10	17,378	-0.06%
2022/12/22	1	33.55	11	33.67	33.70	-10	17,172	-0.06%
2022/12/21	3	32.93	0	0.00	32.70	3	17,444	0.02%
2022/12/20	20	32.92	0	0.00	32.50	20	17,719	0.11%
2022/12/19	0	0.00	3	34.25	33.75	-3	17,960	-0.02%
2022/12/16	11	34.51	13	34.92	34.25	-2	18,356	-0.01%
2022/12/15	0	0.00	3	35.35	35.65	-3	18,341	-0.02%
2022/12/13	3	35.25	4	35.63	35.05	-1	18,959	-0.01%
2022/12/12	24	36.59	1	35.95	35.85	23	19,165	0.12%
2022/12/09	58	36.53	53	36.81	36.80	5	18,678	0.03%
2022/12/08	47	34.55	50	34.66	34.30	-3	18,031	-0.02%
2022/12/07	9	33.32	2	32.75	32.80	7	17,649	0.04%
2022/12/06	8	33.77	3	34.10	33.60	5	17,929	0.03%
2022/12/05	7	33.90	1	34.30	33.85	6	18,468	0.03%
2022/12/02	0	0.00	3	34.03	34.05	-3	18,846	-0.02%
2022/12/01	5	33.39	4	33.43	33.45	1	18,948	0.01%
2022/11/30	8	32.88	0	0.00	32.95	8	19,708	0.04%
2022/11/29	2	32.15	0	0.00	32.45	2	20,880	0.01%
2022/11/28	7	32.18	0	0.00	32.20	7	22,651	0.03%
2022/11/23	4	32.54	5	32.31	32.20	-1	26,515	0.00%
2022/11/22	0	0.00	2	32.90	32.75	-2	27,387	-0.01%
2022/11/21	0	0.00	2	33.18	33.35	-2	28,148	-0.01%
2022/11/17	0	0.00	2	33.65	33.60	-2	28,785	-0.01%
2022/11/16	2	33.45	1	33.35	33.40	1	28,873	0.00%
2022/11/15	26	33.15	3	33.08	33.45	23	29,225	0.08%
2022/11/14	1	31.70	19	31.64	31.95	-18	28,810	-0.06%
2022/11/11	19	31.38	2	32.10	31.25	17	28,731	0.06%
2022/11/10	108	32.18	102	31.39	31.50	6	28,549	0.02%	大買/大賣/
2022/11/09	11	33.44	5	33.30	33.30	6	28,629	0.02%
2022/11/08	4	35.45	1	34.60	34.50	3	28,429	0.01%
2022/11/04	4	34.89	1	35.10	35.00	3	29,166	0.01%
2022/11/03	1	34.55	0	0.00	34.65	1	29,798	0.00%
2022/11/01	1	34.20	4	34.70	34.85	-3	32,019	-0.01%
2022/10/31	0	0.00	2	33.90	33.50	-2	31,980	-0.01%
2022/10/28	5	33.28	0	0.00	33.00	5	32,031	0.02%
2022/10/27	1	33.80	5	34.05	34.20	-4	32,095	-0.01%
2022/10/26	2	33.65	2	34.15	33.60	0	32,228	0.00%
2022/10/25	2	34.70	0	0.00	33.75	2	32,451	0.01%
2022/10/24	17	35.39	12	35.95	35.05	5	32,497	0.02%
2022/10/21	12	35.52	10	35.00	35.60	2	32,562	0.01%
2022/10/20	3	35.80	0	0.00	35.20	3	32,534	0.01%
2022/10/19	2	34.80	8	35.30	35.20	-6	32,274	-0.02%
2022/10/17	4	34.25	3	34.53	34.50	1	32,539	0.00%
2022/10/14	32	35.35	34	35.31	35.30	-2	32,474	-0.01%
2022/10/13	3	34.72	0	0.00	33.85	3	32,724	0.01%
2022/10/12	1	36.95	1	37.40	36.95	0	33,013	0.00%
2022/10/11	5	37.45	4	37.71	37.30	1	33,154	0.00%
2022/10/07	12	38.87	1	39.30	39.00	11	33,256	0.03%
2022/10/06	4	38.73	5	38.85	39.20	-1	33,460	0.00%
2022/10/05	6	38.31	2	37.70	38.50	4	33,209	0.01%
2022/10/04	2	36.20	0	0.00	36.50	2	33,054	0.01%
2022/09/30	0	0.00	6	36.00	36.30	-6	33,371	-0.02%
2022/09/29	5	36.32	1	36.80	35.95	4	33,556	0.01%
2022/09/28	1	36.00	6	37.20	35.95	-5	33,916	-0.01%
2022/09/27	1	37.95	2	38.08	38.75	-1	34,384	0.00%
2022/09/26	4	37.68	0	0.00	37.85	4	34,286	0.01%
2022/09/23	9	39.69	11	39.45	38.90	-2	34,119	-0.01%
2022/09/22	4	41.21	0.1	41.55	41.25	3.9	33,865	0.01%
2022/09/21	2	41.63	5	41.69	41.50	-3	33,887	-0.01%
2022/09/20	2	42.65	8	42.62	42.40	-6	34,092	-0.02%
2022/09/19	1	41.85	2	42.15	41.70	-1	34,017	0.00%
2022/09/16	2	40.80	4	41.70	42.20	-2	33,833	-0.01%
2022/09/15	1	41.50	2	41.90	41.50	-1	33,708	0.00%
2022/09/14	1	40.75	5	40.98	41.30	-4	33,218	-0.01%
2022/09/13	4	40.55	0	0.00	40.45	4	32,893	0.01%
2022/09/12	1	41.05	4	41.78	41.05	-3	32,625	-0.01%
2022/09/08	2	40.48	5	40.65	41.00	-3	32,140	-0.01%
2022/09/07	2	38.78	0	0.00	38.60	2	31,805	0.01%
2022/09/06	9	40.78	1	41.65	39.60	8	31,598	0.03%
2022/09/05	10	42.43	2	42.50	42.20	8	30,913	0.03%
2022/09/02	9	41.93	9.5	41.63	42.25	-0.5	29,729	0.00%
2022/09/01	1	39.80	12	39.95	40.35	-11	27,949	-0.04%
2022/08/31	9	39.14	17	38.91	39.00	-8	26,883	-0.03%
2022/08/30	40	40.53	26	39.84	39.10	14	26,548	0.05%
2022/08/29	8.5	38.56	19	38.72	39.00	-10.5	24,573	-0.04%
2022/08/26	11	38.12	14	38.19	38.35	-3	24,125	-0.01%
2022/08/25	7	38.13	8	38.11	38.65	-1	23,425	0.00%
2022/08/24	7	36.99	0.2	36.60	36.50	6.8	22,941	0.03%
2022/08/23	3	37.08	0	0.00	37.00	3	22,919	0.01%
2022/08/22	3	37.22	142	37.70	37.05	-139	22,891	-0.61%	大賣/鉅額交易
2022/08/19	1	36.85	52	36.83	37.00	-51	22,285	-0.23%
2022/08/18	3	36.83	0	0.00	36.80	3	22,207	0.01%
2022/08/17	0	0.00	1	36.65	36.55	-1	22,200	0.00%
2022/08/16	10.2	37.87	4	37.33	36.75	6.2	22,332	0.03%
2022/08/15	2	37.13	2	37.20	37.20	0	21,831	0.00%
2022/08/12	2	36.18	1	36.85	36.25	1	21,801	0.00%
2022/08/11	200	37.49	2	37.50	36.75	198	21,793	0.91%	大買/鉅額交易
2022/08/10	6	36.65	0	0.00	36.40	6	21,599	0.03%
2022/08/09	1	36.50	8	37.02	36.60	-7	21,693	-0.03%
2022/08/08	0	0.00	26	35.17	35.70	-26	20,672	-0.13%
2022/08/05	10	32.50	40	32.50	32.95	-30	20,419	-0.15%
2022/08/04	0	0.00	2	31.88	32.05	-2	20,938	-0.01%
2022/08/03	41	31.94	0	0.00	32.00	41	21,354	0.19%
2022/08/02	1	33.50	0	0.00	33.10	1	21,757	0.00%
2022/08/01	1	34.20	7	34.44	34.45	-6	22,105	-0.03%
2022/07/29	9	34.01	5	33.90	34.05	4	22,121	0.02%
2022/07/28	0	33.55	1	34.10	33.60	-1	22,252	0.00%
2022/07/27	1	33.85	0	0.00	34.10	1	22,379	0.00%
2022/07/26	2	33.63	0	0.00	33.40	2	22,785	0.01%
2022/07/25	4	34.43	9	34.38	33.80	-5	23,111	-0.02%
2022/07/22	1	33.45	32	34.05	33.95	-31	23,463	-0.13%
2022/07/21	1	33.25	7.2	33.43	33.60	-6.2	24,179	-0.03%
2022/07/20	73	33.82	21	33.73	33.20	52	25,305	0.21%
2022/07/19	2	33.35	34	32.87	33.60	-32	26,027	-0.12%
2022/07/18	35	32.65	5	32.56	32.15	30	26,426	0.11%
2022/07/15	1	30.80	4	32.13	32.20	-3	28,031	-0.01%
2022/07/14	1	30.00	0	0.00	31.15	1	28,941	0.00%
2022/07/13	5	31.07	0	0.00	31.00	5	30,211	0.02%
2022/07/12	4	30.75	2	32.00	30.65	2	31,963	0.01%
2022/07/11	1	33.00	1	33.00	33.50	0	32,924	0.00%
2022/07/08	5	35.00	9	34.08	33.80	-4	33,649	-0.01%
2022/07/07	0	0.00	1	34.10	34.20	-1	34,621	0.00%
2022/07/06	1	34.10	17	34.30	33.70	-16	35,959	-0.04%
2022/07/05	10	34.09	2	34.50	34.90	8	38,651	0.02%
2022/07/04	2	30.90	6	31.75	31.75	-4	39,207	-0.01%
2022/07/01	10	31.70	12	32.18	30.40	-2	39,444	-0.01%
2022/06/30	1	32.90	10	32.30	32.50	-9	40,115	-0.02%
2022/06/29	45	33.91	26	33.94	33.90	19	40,159	0.05%
2022/06/28	4	34.46	6	34.05	33.80	-2	40,416	0.00%
2022/06/27	2	34.20	13	34.51	34.65	-11	40,358	-0.03%
2022/06/24	6	33.20	6	32.73	33.90	0	39,883	0.00%
2022/06/23	57	31.84	51	31.81	32.00	6	39,610	0.02%
2022/06/22	16	32.69	1	32.65	31.45	15	39,617	0.04%
2022/06/21	5	30.30	0	0.00	30.40	5	39,427	0.01%
2022/06/20	3	30.05	0	0.00	29.85	3	39,582	0.01%
2022/06/17	5	31.45	0	0.00	31.45	5	39,726	0.01%
2022/06/16	2	32.70	17	32.00	31.05	-15	40,058	-0.04%
2022/06/15	6	33.22	0	0.00	32.90	6	40,059	0.01%
2022/06/14	3	33.62	1	34.10	34.00	2	40,504	0.00%
2022/06/13	3	35.48	0	0.00	35.35	3	41,034	0.01%
2022/06/10	0	36.50	0	0.00	36.35	0	41,645	0.00%
2022/06/09	1	36.55	3	36.67	36.70	-2	41,803	0.00%
2022/06/08	4	36.01	0	0.00	36.15	4	41,946	0.01%
2022/06/07	0	0.00	10	36.73	36.80	-10	42,624	-0.02%
2022/06/06	7	38.06	0	0.00	37.65	7	43,352	0.02%
2022/06/02	0	0.00	3	36.60	36.80	-3	43,092	-0.01%
2022/06/01	2	37.33	0	0.00	37.25	2	43,212	0.00%
2022/05/31	2	36.85	0	0.00	37.15	2	43,240	0.00%
2022/05/30	0	0.00	3	36.75	36.75	-3	43,827	-0.01%
2022/05/27	1	35.80	0	0.00	35.80	1	43,967	0.00%
2022/05/26	3	36.08	1	35.90	35.35	2	44,163	0.00%
2022/05/25	5	35.93	1	35.80	35.90	4	44,186	0.01%
2022/05/24	2	37.10	20	36.05	35.65	-18	44,498	-0.04%
2022/05/23	11	37.42	0	0.00	37.50	11	44,224	0.02%
2022/05/20	22	36.58	29	36.97	36.90	-7	44,135	-0.02%
2022/05/19	7	36.44	4	36.40	36.55	3	43,867	0.01%
2022/05/18	7	37.12	10	37.15	37.25	-3	43,625	-0.01%
2022/05/17	12	36.50	14	36.58	36.95	-2	43,271	0.00%
2022/05/16	11	35.81	0	0.00	35.00	11	42,507	0.03%
2022/05/13	79	35.68	75	36.45	36.65	4	41,967	0.01%
2022/05/12	5	36.12	0	0.00	35.15	5	41,573	0.01%
2022/05/11	25	38.52	25	37.19	37.00	0	41,036	0.00%
2022/05/10	12	38.33	15	38.40	38.35	-3	40,625	-0.01%
2022/05/09	3	40.17	0	0.00	38.90	3	40,131	0.01%
2022/05/06	8	41.17	0	0.00	41.35	8	39,710	0.02%
2022/05/05	2	43.13	6	43.19	42.60	-4	39,436	-0.01%
2022/05/04	39	43.28	41	42.82	42.60	-2	39,224	-0.01%
2022/05/03	25	42.75	31	43.26	43.10	-6	39,046	-0.02%
2022/04/29	10	45.00	13	44.64	44.15	-3	38,648	-0.01%
2022/04/28	34	44.90	29	44.75	44.45	5	38,345	0.01%
2022/04/27	0	46.00	0	0.00	45.60	0	37,573	0.00%
2022/04/26	17	47.15	205	47.75	48.25	-188	36,719	-0.51%	大賣/鉅額交易
2022/04/25	2	47.29	205	46.50	46.50	-203	35,484	-0.57%	大賣/鉅額交易
2022/04/22	2	47.50	0	0.00	47.80	2	34,461	0.01%
2022/04/21	336	49.22	82	48.62	48.05	254	33,662	0.75%	大買/鉅額交易
2022/04/20	17	48.75	7	48.36	48.60	10	31,830	0.03%
2022/04/19	119	47.77	65	46.94	47.40	54	30,956	0.17%	大買/
2022/04/18	65	47.24	41	47.01	47.20	24	30,121	0.08%
2022/04/15	27	45.62	20	45.30	45.05	7	28,488	0.02%
2022/04/14	2	44.20	4	44.49	44.20	-2	27,669	-0.01%
2022/04/13	8	45.13	16	45.64	44.90	-8	27,158	-0.03%
2022/04/12	31	45.84	20	45.79	45.60	11	27,308	0.04%
2022/04/11	44	45.12	39	45.33	44.50	5	26,168	0.02%
2022/04/08	1	41.95	20	43.18	43.80	-19	23,179	-0.08%
2022/04/07	31	41.76	43	41.88	40.90	-12	22,198	-0.05%
2022/04/06	11	41.75	6	41.59	42.15	5	22,475	0.02%
2022/04/01	1	40.85	0	0.00	41.05	1	21,688	0.00%
2022/03/31	0	0.00	6	40.98	40.45	-6	21,628	-0.03%
2022/03/30	4	40.55	15	40.55	40.15	-11	21,491	-0.05%
2022/03/29	0	0.00	2	39.00	39.40	-2	21,356	-0.01%
2022/03/28	1	38.55	20	38.10	39.10	-19	21,583	-0.09%
2022/03/25	22	38.75	25	38.55	38.55	-3	21,832	-0.01%
2022/03/24	31	40.47	29	40.26	40.20	2	23,025	0.01%
2022/03/23	11	40.12	0	0.00	40.15	11	23,854	0.05%
2022/03/22	5	40.80	2	41.30	40.80	3	24,278	0.01%
2022/03/21	7	41.51	0	0.00	40.95	7	24,712	0.03%
2022/03/18	2	41.05	0	0.00	41.45	2	25,152	0.01%
2022/03/17	28	41.00	8	41.06	41.50	20	26,479	0.08%
2022/03/16	20	40.76	26	41.16	40.60	-6	27,352	-0.02%
2022/03/15	12	41.12	31	41.34	39.15	-19	28,017	-0.07%
2022/03/14	0	0.00	11	40.73	40.90	-11	28,285	-0.04%
2022/03/11	40	40.23	42	40.18	40.70	-2	29,894	-0.01%
2022/03/10	18	40.92	4	41.15	39.95	14	31,679	0.04%
2022/03/09	37	40.51	51	39.60	41.00	-14	32,415	-0.04%
2022/03/08	17	37.63	19	38.47	38.55	-2	31,703	-0.01%
2022/03/07	73	38.64	70	38.00	38.00	3	31,742	0.01%
2022/03/04	37	39.83	28	40.11	39.65	9	31,686	0.03%
2022/03/03	31	40.42	56	40.68	39.90	-25	31,770	-0.08%
2022/03/02	5	39.70	17	39.71	39.55	-12	31,463	-0.04%
2022/03/01	5	38.80	3	38.95	38.85	2	31,500	0.01%
2022/02/25	40	37.54	46	37.67	38.10	-6	32,060	-0.02%
2022/02/24	8	37.44	7	38.54	36.55	1	32,583	0.00%
2022/02/22	7	37.94	21	37.38	36.90	-14	32,783	-0.04%
2022/02/21	20	37.90	0	0.00	38.00	20	33,418	0.06%
2022/02/18	0	0.00	3	36.93	36.90	-3	34,377	-0.01%
2022/02/17	2	36.55	1	37.15	36.55	1	35,219	0.00%
2022/02/15	16	35.92	16	36.18	35.90	0	36,877	0.00%
2022/02/14	6	36.06	0	0.00	36.00	6	37,862	0.02%
2022/02/11	10	37.63	10	37.88	37.65	0	38,447	0.00%
2022/02/10	17	38.05	8	37.65	37.55	9	39,756	0.02%
2022/02/09	0	0.00	2	37.55	37.95	-2	40,570	0.00%
2022/02/08	3	37.20	0	0.00	37.50	3	41,296	0.01%
2022/01/26	12	35.25	5	35.50	35.40	7	43,582	0.02%
2022/01/25	45	36.69	40	35.60	35.60	5	45,183	0.01%
2022/01/24	1	37.30	0	0.00	36.85	1	46,601	0.00%
2022/01/21	2	38.80	0	0.00	37.60	2	46,730	0.00%
2022/01/20	11	39.50	11	39.92	39.40	0	47,102	0.00%
2022/01/18	4	39.71	0	0.00	39.45	4	47,094	0.01%
2022/01/14	3	39.42	0	0.00	39.30	3	47,016	0.01%
2022/01/13	5	40.49	1	40.15	40.20	4	46,910	0.01%
2022/01/12	30	40.62	34	41.23	40.75	-4	46,826	-0.01%
2022/01/11	34	42.09	29	42.09	41.10	5	46,890	0.01%
2022/01/10	4	40.70	2	40.90	40.75	2	46,211	0.00%
2022/01/07	14	39.86	11	39.54	40.25	3	46,072	0.01%
2022/01/06	33	41.12	0	0.00	40.90	33	45,817	0.07%
2022/01/05	30	43.12	81	43.28	42.00	-51	46,016	-0.11%
2022/01/04	8	43.10	14	42.90	43.05	-6	44,873	-0.01%
2022/01/03	7	42.08	0	0.00	42.05	7	44,373	0.02%
2021/12/30	4	42.25	3	42.50	42.50	1	44,219	0.00%
2021/12/29	24	42.28	42	42.22	42.40	-18	43,936	-0.04%
2021/12/28	3	40.90	0	0.00	40.80	3	43,282	0.01%
2021/12/27	3	41.00	0	0.00	41.00	3	43,449	0.01%
2021/12/24	5	40.90	4	40.95	40.70	1	44,096	0.00%
2021/12/23	11	41.90	0	0.00	41.60	11	43,837	0.03%
2021/12/22	20	42.16	4	42.40	41.90	16	43,619	0.04%
2021/12/21	1	42.15	14	42.16	41.90	-13	43,432	-0.03%
2021/12/20	35	42.93	53	42.80	41.85	-18	43,071	-0.04%
2021/12/17	73	42.47	60	42.25	41.90	13	41,522	0.03%
2021/12/16	18	41.78	21.7	42.03	41.40	-3.7	40,527	-0.01%
2021/12/15	4	41.08	14	41.35	40.85	-10	39,858	-0.03%
2021/12/14	19	41.62	7	41.14	40.20	12	39,147	0.03%
2021/12/13	32	43.07	38	44.11	42.15	-6	38,169	-0.02%
2021/12/10	21	41.48	17.1	42.22	42.90	3.9	36,573	0.01%
2021/12/09	19	41.18	18	41.86	41.20	1	35,024	0.00%
2021/12/08	38.1	41.30	21.2	41.23	40.85	16.9	33,733	0.05%
2021/12/07	24	41.88	22.7	42.00	41.00	1.3	32,764	0.00%
2021/12/06	25.1	40.66	50.7	40.36	41.20	-25.6	30,937	-0.08%
2021/12/03	20	38.16	29	38.88	38.00	-9	28,919	-0.03%
2021/12/02	18	35.00	23	35.14	36.05	-5	27,310	-0.02%
2021/12/01	19	34.77	11	34.84	35.40	8	27,085	0.03%
2021/11/30	48.2	36.10	35.1	36.34	36.10	13.1	26,847	0.05%
2021/11/29	59	34.75	46	35.09	35.35	13	26,803	0.05%
2021/11/26	2.2	37.21	0.1	36.15	36.10	2.1	26,634	0.01%
2021/11/25	3.2	38.69	57	38.23	38.05	-53.9	26,756	-0.20%
2021/11/24	81.2	38.51	89	38.74	38.50	-7.8	26,578	-0.03%
2021/11/23	65	38.11	71	38.27	37.60	-6	25,934	-0.02%
2021/11/22	28.1	37.48	28	37.68	37.35	0.1	25,260	0.00%
2021/11/19	15.2	36.96	15	37.10	36.60	0.2	24,909	0.00%
2021/11/18	46.2	37.22	47	37.60	37.10	-0.8	24,561	0.00%
2021/11/17	114	38.73	64	39.25	39.40	50	23,851	0.21%	大買/
2021/11/16	7	37.70	10	37.97	38.00	-3	22,899	-0.01%
2021/11/15	18	36.61	17	36.37	36.75	1	22,055	0.00%
2021/11/12	18	35.31	5.1	35.34	35.05	13	21,227	0.06%
2021/11/11	14	37.99	21	38.96	37.55	-7	20,403	-0.03%
2021/11/10	15	39.17	1	39.40	38.85	14	19,487	0.07%
2021/11/09	17	40.00	38	39.60	40.10	-21	18,823	-0.11%
2021/11/08	10	38.12	9	38.57	37.60	1	17,484	0.01%
2021/11/05	8	38.77	7	38.41	37.60	1	16,706	0.01%
2021/11/04	36	38.18	38	38.45	38.60	-2	15,954	-0.01%
2021/11/03	6	37.40	16	37.87	37.20	-10	14,568	-0.07%
2021/11/02	44	36.35	38	36.44	37.00	6	13,546	0.04%
2021/11/01	13	35.74	17	36.34	35.00	-4	11,886	-0.03%
2021/10/29	5	32.62	6	32.64	33.30	-1	10,574	-0.01%
2021/10/28	9	32.96	15	32.76	33.00	-6	10,248	-0.06%
2021/10/22	4	30.54	2	30.65	30.50	2	9,772	0.02%
2021/10/21	2	31.03	0	0.00	30.50	2	10,056	0.02%
2021/10/20	1	31.90	2	31.80	31.85	-1	10,088	-0.01%
2021/10/19	1	31.80	4	32.13	31.70	-3	10,037	-0.03%
2021/10/18	1	31.55	0	0.00	31.15	1	9,749	0.01%
2021/10/15	12	31.20	12	31.32	31.25	0	9,835	0.00%
2021/10/14	13	31.36	14	31.38	31.10	-1	10,003	-0.01%
2021/10/13	8	31.70	13	31.58	31.30	-5	10,664	-0.05%
2021/10/12	4	30.50	3	31.02	30.60	1	10,351	0.01%
2021/10/08	0	0.00	15	29.95	29.75	-15	10,015	-0.15%
2021/10/07	37	29.94	21	30.06	29.85	16	10,055	0.16%
2021/10/06	5	29.00	5	29.00	29.60	0	10,030	0.00%
2021/10/05	2	28.25	12	28.27	29.00	-10	10,041	-0.10%
2021/10/04	81	30.12	82	29.03	28.75	-1	10,192	-0.01%
2021/10/01	4	31.45	5	31.43	29.75	-1	9,989	-0.01%
2021/09/29	0	0.00	0	29.20	28.70	0	9,273	0.00%
2021/09/28	13	29.32	8	29.64	29.20	5	9,366	0.05%
2021/09/27	0	0.00	1	28.70	28.75	-1	9,339	-0.01%
2021/09/23	2	28.55	0	0.00	28.30	2	10,155	0.02%
2021/09/22	5	28.75	0	0.00	28.75	5	10,449	0.05%
2021/09/17	1	29.25	1	29.55	29.55	0	10,583	0.00%
2021/09/13	1	30.05	1	30.90	29.80	0	12,028	0.00%
2021/09/09	1	29.00	2	29.00	29.10	-1	12,224	-0.01%
2021/09/06	1	30.60	0	0.00	30.10	1	14,490	0.01%
2021/09/03	0	0.00	2	31.20	31.50	-2	14,860	-0.01%
2021/09/02	5	31.50	0	0.00	31.25	5	15,476	0.03%
2021/09/01	1	32.05	2	31.80	31.45	-1	15,389	-0.01%
2021/08/31	4	30.84	0	31.00	31.70	4	15,311	0.03%
2021/08/30	0	0.00	9	31.35	31.65	-9	14,832	-0.06%
2021/08/27	6	29.38	6	29.55	28.80	0	14,763	0.00%
2021/08/26	0	0.00	20	28.80	28.75	-20	14,643	-0.14%
2021/08/25	1	28.30	0	0.00	28.30	1	14,906	0.01%
2021/08/24	0	0.00	5	27.65	27.50	-5	15,159	-0.03%
2021/08/23	0	0.00	1	28.30	28.25	-1	15,329	-0.01%
2021/08/20	6	27.70	2	27.68	27.25	4	15,440	0.03%
2021/08/19	22	27.49	0	0.00	27.30	22	15,450	0.14%
2021/08/18	1	26.55	2	27.50	28.15	-1	15,508	-0.01%
2021/08/17	0.1	28.00	1	28.10	27.05	-1	15,815	-0.01%
2021/08/16	0	0.00	2	27.55	27.50	-2	15,883	-0.01%
2021/08/11	3	29.48	10	30.55	29.40	-7	16,506	-0.04%
2021/08/10	1	31.55	1	31.00	30.95	0	16,718	0.00%
2021/08/09	3	31.97	0	0.00	31.90	3	16,966	0.02%
2021/08/06	1	32.60	0	0.00	32.40	1	17,582	0.01%
2021/08/05	6	33.20	5	32.90	32.85	1	18,026	0.01%
2021/08/04	22	33.34	25	33.59	33.35	-3	18,291	-0.02%
2021/08/02	6	32.34	0	0.00	32.40	6	18,430	0.03%
2021/07/30	2	32.20	0	0.00	32.55	2	18,513	0.01%
2021/07/29	0	0.00	1	32.70	32.55	-1	18,885	-0.01%
2021/07/28	3	32.05	0	0.00	32.20	3	19,072	0.02%
2021/07/27	6	34.08	22	34.84	33.05	-16	19,522	-0.08%
2021/07/26	1	33.45	14	33.56	33.60	-13	20,384	-0.06%
2021/07/23	1	32.75	0	0.00	32.60	1	20,378	0.00%
2021/07/22	2	32.50	0	0.00	32.50	2	20,470	0.01%
2021/07/21	10	32.82	0	0.00	32.85	10	20,572	0.05%
2021/07/20	19	34.03	1	34.25	33.75	18	20,575	0.09%
2021/07/19	16	35.22	37	34.80	34.85	-21	20,593	-0.10%
2021/07/16	10	33.82	19	33.75	33.05	-9	20,492	-0.04%
2021/07/15	1	32.95	1	33.40	33.40	0	20,691	0.00%
2021/07/14	4	32.33	1	31.95	32.35	3	20,921	0.01%
2021/07/13	6	33.03	0	0.00	32.80	6	21,341	0.03%
2021/07/12	12	33.95	2.3	33.82	33.70	9.7	21,933	0.04%
2021/07/09	11	33.75	2	34.10	33.55	9	22,045	0.04%
2021/07/08	6	33.01	0	0.00	33.25	6	22,615	0.03%
2021/07/07	1	33.35	1	33.80	32.80	0	23,937	0.00%
2021/07/06	5	33.69	0	0.00	33.35	5	24,116	0.02%
2021/07/05	2	34.10	2	34.50	34.00	0	24,329	0.00%
2021/07/02	5	33.64	0	0.00	33.75	5	24,563	0.02%
2021/07/01	7	34.20	0	0.00	33.80	7	24,990	0.03%
2021/06/30	6	34.94	9	35.74	34.90	-3	24,978	-0.01%
2021/06/29	4	34.09	11	34.84	33.80	-7	24,733	-0.03%
2021/06/28	7	33.99	2	33.95	33.90	5	24,728	0.02%
2021/06/25	15	35.29	12	35.53	34.65	3	25,130	0.01%
2021/06/24	7	34.46	12	34.35	34.80	-5	25,290	-0.02%
2021/06/23	6	33.66	8	33.70	34.20	-2	25,209	-0.01%
2021/06/22	5	33.27	4	33.45	32.30	1	24,985	0.00%
2021/06/21	5	32.94	0	0.00	32.80	5	24,976	0.02%
2021/06/18	2	34.05	1	34.24	34.25	1	25,055	0.00%
2021/06/17	4	34.35	0	34.30	34.40	4	25,201	0.02%
2021/06/16	3	35.18	11	36.14	34.55	-8	25,508	-0.03%
2021/06/15	4	34.01	10.8	35.16	33.85	-6.8	24,688	-0.03%
2021/06/11	12	33.30	7	33.09	33.05	5	24,274	0.02%
2021/06/10	8	33.93	19	33.49	34.05	-11	24,351	-0.05%
2021/06/07	2	31.68	0	0.00	30.85	2	24,991	0.01%
2021/06/04	7	31.94	1	32.05	31.60	6	25,182	0.02%
2021/06/03	3	33.13	4	33.05	32.90	-1	25,118	0.00%
2021/06/02	10	33.73	0	0.00	33.15	10	25,087	0.04%
2021/06/01	1	33.50	4	33.90	34.30	-3	24,843	-0.01%
2021/05/31	1	32.95	11	33.64	32.85	-10	24,623	-0.04%
2021/05/28	2	33.15	1	33.50	33.00	1	24,529	0.00%
2021/05/27	0	0.00	2	32.75	32.95	-2	24,463	-0.01%
2021/05/26	0	32.40	0	0.00	32.45	0	24,426	0.00%
2021/05/25	6	33.18	7	33.18	32.45	-1	24,458	0.00%
2021/05/21	8	30.85	8	30.90	30.85	0	24,330	0.00%
2021/05/19	2.1	32.81	2	31.45	32.65	0.1	24,292	0.00%
2021/05/18	0	0.00	9	30.11	31.30	-9	24,025	-0.04%
2021/05/17	5	29.05	0	0.00	28.65	5	23,830	0.02%
2021/05/14	21.1	32.35	13	32.12	31.80	8.1	23,624	0.03%
2021/05/13	4	29.75	11.2	31.37	30.60	-7.2	23,177	-0.03%
2021/05/12	2.6	31.43	6.2	34.03	31.40	-3.6	22,940	-0.02%
2021/05/11	6	36.08	0.2	35.00	34.85	5.9	22,675	0.03%
2021/05/10	1.1	38.63	4	38.76	38.55	-2.9	22,545	-0.01%
2021/05/07	0	0.00	9	38.79	39.00	-9	22,501	-0.04%
2021/05/06	15	38.40	10.1	39.01	38.55	4.9	22,528	0.02%
2021/05/05	1.1	37.42	0	0.00	37.10	1.1	22,119	0.01%
2021/05/04	8	40.14	0	0.00	38.25	8	21,968	0.04%
2021/05/03	25	43.04	35	43.17	41.65	-10	21,501	-0.05%
2021/04/29	3	40.40	1	40.80	40.70	2	20,498	0.01%
2021/04/28	2	40.15	2	40.58	40.95	0	20,520	0.00%
2021/04/26	21	40.11	15	40.05	40.15	6	20,626	0.03%
2021/04/23	3	39.53	1.2	39.59	40.25	1.8	20,623	0.01%
2021/04/22	19.5	39.67	2.2	41.33	38.95	17.3	20,524	0.08%
2021/04/21	6	41.58	4.1	42.79	41.30	1.9	19,996	0.01%
2021/04/20	1	41.45	6.1	42.43	42.25	-5.1	19,731	-0.03%
2021/04/19	20.1	42.49	0	0.00	42.15	20.1	19,723	0.10%
2021/04/16	8.3	44.49	1	44.90	44.00	7.3	19,399	0.04%
2021/04/14	12	41.50	2.8	44.33	41.90	9.2	19,315	0.05%
2021/04/13	27	46.27	19.5	47.43	44.20	7.6	18,787	0.04%
2021/04/12	4	45.41	1	46.90	44.90	3	17,509	0.02%
2021/04/09	8.1	45.86	1	46.75	45.30	7.1	17,387	0.04%
2021/04/08	3.1	47.11	12	47.81	47.00	-8.9	17,280	-0.05%
2021/04/07	3.1	47.60	14	47.53	48.00	-11	17,265	-0.06%
2021/04/06	5	44.75	17	44.79	44.65	-12	17,390	-0.07%
2021/04/01	23	45.03	16.6	45.27	44.70	6.4	17,375	0.04%
2021/03/31	15	46.60	9	47.13	46.45	6	17,313	0.03%
2021/03/30	26	47.35	5.5	47.39	47.35	20.5	17,706	0.12%
2021/03/29	3	44.98	39.6	45.87	47.50	-36.6	17,579	-0.21%
2021/03/26	7.2	42.43	4	43.03	43.20	3.2	17,077	0.02%
2021/03/25	1	43.00	4	43.05	43.10	-3	16,919	-0.02%
2021/03/24	5.1	42.68	10	42.80	42.55	-4.9	16,808	-0.03%
2021/03/23	3.1	42.14	2	43.40	42.50	1.1	16,731	0.01%
2021/03/22	6	43.57	8	43.83	43.35	-2	16,569	-0.01%
2021/03/19	27.2	41.77	15	42.16	42.60	12.2	16,391	0.07%
2021/03/18	17	43.85	1	43.30	42.90	16	15,890	0.10%
2021/03/17	4	42.93	22	43.31	43.00	-18	15,700	-0.11%
2021/03/16	17.2	42.75	8	43.10	42.40	9.2	15,442	0.06%
2021/03/15	17	41.68	15	41.35	42.40	2	15,011	0.01%
2021/03/12	6	38.94	17	38.95	40.00	-11	14,437	-0.08%
2021/03/11	11	38.21	1	38.15	37.80	10	14,305	0.07%
2021/03/10	0.2	36.31	8	36.76	37.80	-7.9	14,411	-0.05%
2021/03/09	2.1	35.21	0	0.00	35.30	2.1	14,516	0.01%
2021/03/08	0	0.00	2	36.30	35.60	-2	14,881	-0.01%
2021/03/05	2.1	35.34	0	0.00	35.15	2.1	15,237	0.01%
2021/03/04	2.1	36.34	0	0.00	36.15	2.1	15,727	0.01%
2021/03/03	8	36.22	1	36.80	37.00	7	15,976	0.04%
2021/03/02	5.2	35.99	0	0.00	35.55	5.2	16,472	0.03%
2021/02/26	3.2	36.66	0	0.00	36.65	3.2	17,259	0.02%
2021/02/25	7.1	37.43	0	0.00	37.40	7.1	17,805	0.04%
2021/02/24	0	0.00	10	38.27	37.80	-10	18,223	-0.05%
2021/02/23	5.2	37.16	0	0.00	37.05	5.2	18,887	0.03%
2021/02/22	0.1	37.80	0	0.00	37.90	0.1	19,458	0.00%
2021/02/19	0	35.75	3.3	36.81	36.90	-3.3	19,454	-0.02%
2021/02/18	2	35.15	3	34.85	35.25	-1	19,665	-0.01%
2021/02/17	5	34.54	5	34.06	35.20	0	19,813	0.00%
2021/02/05	9.1	33.90	1	33.25	33.50	8.1	19,831	0.04%
2021/02/04	1.1	33.67	0	0.00	33.55	1.1	20,349	0.01%
2021/02/03	2	31.90	2	33.38	34.35	0	20,388	0.00%
2021/02/02	0	0.00	1	30.80	31.25	-1	20,372	0.00%
2021/02/01	3	30.47	0	0.00	30.90	3	20,700	0.01%
2021/01/29	1	31.30	2	31.33	30.50	-1	20,981	0.00%
2021/01/28	3	32.07	0	0.00	31.45	3	21,523	0.01%
2021/01/27	1	33.20	0	0.00	33.20	1	21,886	0.00%
2021/01/26	3	34.07	1	33.55	33.55	2	22,127	0.01%
2021/01/25	1	33.95	3	33.88	33.90	-2	22,391	-0.01%
2021/01/22	2	34.50	1	34.50	34.30	1	22,806	0.00%
2021/01/21	1	33.50	2	32.30	33.15	-1	23,064	0.00%
2021/01/20	6	34.58	17	34.65	33.75	-11	23,303	-0.05%
2021/01/19	10	36.61	12	35.50	36.35	-2	23,440	-0.01%
2021/01/18	7	34.75	12	35.05	34.50	-5	23,368	-0.02%
2021/01/15	2	36.50	18	36.63	36.10	-16	23,260	-0.07%
2021/01/14	11	37.38	23	37.39	37.45	-12	23,185	-0.05%
2021/01/13	4	37.56	4	37.25	37.25	0	23,054	0.00%
2021/01/12	3	38.28	0	0.00	37.80	3	22,969	0.01%
2021/01/11	7	39.44	3	39.47	39.55	4	22,913	0.02%
2021/01/08	8	40.54	11	40.35	40.20	-3	23,034	-0.01%
2021/01/07	2	42.20	0	0.00	42.25	2	23,263	0.01%
2021/01/06	2	39.70	14	40.53	39.55	-12	23,755	-0.05%
2021/01/05	2.7	41.68	1	41.95	41.50	1.7	24,231	0.01%
2021/01/04	2	41.63	0	0.00	41.30	2	24,928	0.01%
2020/12/31	13	41.83	1	41.70	41.75	12	25,503	0.05%
2020/12/30	6	43.18	8	43.39	42.60	-2	26,159	-0.01%
2020/12/29	4.7	42.93	13	43.37	44.00	-8.3	26,371	-0.03%
2020/12/28	1	41.10	4.4	41.49	41.15	-3.4	25,995	-0.01%
2020/12/25	2	41.65	4	42.10	41.25	-2	26,296	-0.01%
2020/12/24	13	43.21	9	43.07	42.25	4	26,201	0.02%
2020/12/23	1	39.85	7	39.26	41.80	-6	25,848	-0.02%
2020/12/22	8	39.06	0.7	39.90	38.00	7.3	26,232	0.03%
2020/12/21	0	0.00	1	39.95	39.90	-1	26,838	0.00%
2020/12/18	0	0.00	2	40.43	40.50	-2	27,464	-0.01%
2020/12/16	1	40.65	4.1	40.53	39.80	-3.1	27,897	-0.01%
2020/12/15	1	39.95	10	40.41	39.50	-9	28,100	-0.03%
2020/12/14	6	37.37	1	38.10	39.00	5	28,236	0.02%
2020/12/11	1	37.70	3.3	37.98	37.65	-2.3	28,446	-0.01%
2020/12/10	4	39.36	0	0.00	39.25	4	28,808	0.01%
2020/12/09	5	40.98	0.1	40.05	40.05	4.9	29,139	0.02%
2020/12/08	3	40.50	8.1	39.94	40.00	-5.1	29,710	-0.02%
2020/12/07	10	39.44	12.8	39.57	40.95	-2.8	30,674	-0.01%
2020/12/04	2	40.70	2	40.23	40.15	0	30,813	0.00%
2020/12/03	17	41.89	5	42.25	41.30	12	31,070	0.04%
2020/12/02	22.5	43.24	9	43.42	42.40	13.5	31,585	0.04%
2020/12/01	7	43.34	25	44.41	44.60	-18	32,819	-0.05%
2020/11/30	32	43.39	6	44.26	44.50	26	32,890	0.08%
2020/11/27	8	42.01	8	42.06	42.15	0	33,399	0.00%
2020/11/26	37	43.98	2	43.20	42.50	35	34,157	0.10%
2020/11/25	35	43.28	11	44.07	44.85	24	34,334	0.07%
2020/11/24	9	40.51	6	40.43	42.00	3	33,701	0.01%
2020/11/23	7	39.76	8	40.28	39.90	-1	33,285	0.00%
2020/11/20	6	39.22	28	39.20	39.35	-22	32,971	-0.07%
2020/11/19	2	36.10	15.8	35.67	36.55	-13.8	32,389	-0.04%
2020/11/18	8	33.52	1	33.25	33.25	7	31,893	0.02%
2020/11/17	4	33.01	3	33.23	33.60	1	31,876	0.00%
2020/11/16	2	31.70	0	0.00	31.60	2	32,008	0.01%
2020/11/13	8	33.39	2	33.10	33.10	6	32,098	0.02%
2020/11/12	7	32.89	6	32.78	34.50	1	32,226	0.00%
2020/11/11	14	35.35	50	35.75	35.00	-36	31,982	-0.11%
2020/11/10	47	36.38	3	36.85	36.50	44	32,139	0.14%
2020/11/09	4	35.71	6	36.87	36.90	-2	32,217	-0.01%
2020/11/06	15	35.38	11	35.51	35.00	4	32,503	0.01%
2020/11/05	20	35.72	10	36.36	36.70	10	32,714	0.03%
2020/11/04	8	33.97	6	34.15	33.40	2	32,726	0.01%
2020/11/03	9	35.38	5	35.68	35.25	4	32,770	0.01%
2020/11/02	4	36.01	5	35.85	35.50	-1	32,747	0.00%
2020/10/30	13	38.38	9	38.91	37.00	4	32,790	0.01%
2020/10/29	13	40.24	12	40.64	40.30	1	32,672	0.00%
2020/10/28	5	40.86	20	39.90	39.65	-15	32,772	-0.05%
2020/10/27	7	37.74	9	39.08	39.50	-2	32,908	-0.01%
2020/10/26	3	36.43	3	36.60	37.00	0	32,916	0.00%
2020/10/23	5	35.53	2	35.45	35.80	3	32,922	0.01%
2020/10/22	14	35.16	1	35.30	35.20	13	32,942	0.04%
2020/10/21	0	0.00	3	36.53	36.40	-3	32,877	-0.01%
2020/10/20	8	36.34	7	36.62	36.35	1	32,899	0.00%
2020/10/19	6	35.07	6	35.86	36.45	0	32,910	0.00%
2020/10/16	13	36.02	6	35.83	35.05	7	32,762	0.02%
2020/10/15	18	36.81	14	38.28	37.10	4	32,663	0.01%
2020/10/14	39	39.72	18	39.18	38.75	21	32,288	0.07%
2020/10/13	13	36.37	2	38.10	39.45	11	31,830	0.03%
2020/10/12	1	35.95	5	36.02	36.60	-4	31,699	-0.01%
2020/10/08	9	31.98	4	32.58	33.30	5	31,570	0.02%
2020/10/07	6	30.88	0	0.00	31.35	6	31,290	0.02%
2020/10/06	2	30.55	5	30.45	30.55	-3	30,673	-0.01%
2020/10/05	3	27.95	2	27.85	27.80	1	30,925	0.00%
2020/09/30	3	28.73	1	28.10	28.25	2	30,886	0.01%
2020/09/29	2	27.45	3	27.67	26.85	-1	30,941	0.00%
2020/09/28	6	28.28	2	28.85	27.75	4	31,037	0.01%
2020/09/25	3	29.03	4	28.56	29.00	-1	30,718	0.00%
2020/09/24	4	27.39	6	27.63	29.50	-2	29,958	-0.01%
2020/09/23	2	26.70	0	0.00	27.90	2	29,214	0.01%
2020/09/22	2	25.05	0	0.00	25.40	2	28,581	0.01%
2020/09/17	4	27.34	0	0.00	27.20	4	27,663	0.01%
2020/09/16	2	26.43	0	0.00	26.90	2	27,292	0.01%
2020/09/15	1	27.80	2	27.25	27.20	-1	26,941	0.00%
2020/09/14	2	25.33	3	25.48	26.50	-1	26,422	0.00%
2020/09/11	1	26.25	15	26.60	26.95	-14	25,922	-0.05%
2020/09/10	0	0.00	2	27.10	27.10	-2	25,255	-0.01%
2020/09/09	5	24.45	3	24.57	24.85	2	24,143	0.01%
2020/09/08	2	22.48	5	22.75	22.60	-3	23,489	-0.01%
2020/09/07	5	23.30	2	23.68	22.75	3	22,957	0.01%
2020/09/04	27	25.52	6	24.86	24.65	21	22,182	0.09%
2020/09/03	0	0.00	1	24.95	25.10	-1	20,535	0.00%
2020/09/02	2	21.30	46.3	20.58	22.85	-44.3	20,041	-0.22%
2020/09/01	46	20.33	4	21.13	20.80	42	18,993	0.22%
2020/08/31	0	0.00	17	19.27	19.35	-17	17,882	-0.10%
2020/08/28	28	17.92	2	17.60	17.60	26	17,115	0.15%
2020/08/27	3	17.60	0	0.00	17.90	3	16,976	0.02%
2020/08/25	5	18.20	22	18.45	18.50	-17	16,612	-0.10%
2020/08/21	1	17.80	2	17.65	17.80	-1	16,044	-0.01%
2020/08/20	23	16.04	5	17.16	18.20	18	15,839	0.11%
2020/08/19	4	18.34	1	17.60	17.50	3	15,299	0.02%
2020/08/18	1	18.55	10	18.40	18.70	-9	14,939	-0.06%
2020/08/17	1	18.65	24	18.85	18.85	-23	14,618	-0.16%
2020/08/13	24	17.92	1	17.70	17.75	23	13,814	0.17%
2020/08/12	15	16.93	5	16.95	18.45	10	13,490	0.07%
2020/08/11	9	18.72	0	0.00	17.90	9	12,781	0.07%
2020/08/10	4	19.18	75	19.58	19.85	-71	12,133	-0.59%
2020/08/07	62	17.88	16	18.23	18.50	46	11,498	0.40%
2020/08/06	2	17.00	1	17.50	17.05	1	10,967	0.01%
2020/08/05	2	16.78	1	17.65	17.45	1	10,715	0.01%
2020/08/04	3	16.68	14	16.84	16.95	-11	10,364	-0.11%
2020/08/03	10	17.23	20	16.93	17.35	-10	10,074	-0.10%
2020/07/31	6	15.33	20	15.20	16.10	-14	9,557	-0.15%
2020/07/30	12	14.45	0	0.00	14.75	12	8,977	0.13%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/24	1	13.00	28.3	13.05	13.15	-27.3	8,219	-0.33%
2020/07/23	0	0.00	2	13.48	13.50	-2	8,045	-0.02%
2020/07/22	0	0.00	10	14.60	14.20	-10	7,880	-0.13%
2020/07/21	38	14.83	14	14.71	14.50	24	7,741	0.31%
2020/07/20	13	13.49	53	13.84	13.75	-40	7,497	-0.53%
2020/07/17	46	13.68	7	13.45	13.50	39	7,288	0.54%
2020/07/16	12	13.21	61	14.00	14.00	-49	6,720	-0.73%
2020/07/15	11	12.75	1	12.75	12.75	10	6,060	0.17%
2020/07/14	0	0.00	2	11.28	11.60	-2	5,355	-0.04%
2020/07/13	1	10.55	0	0.00	10.55	1	4,869	0.02%
2020/07/10	4	10.63	2	10.45	11.20	2	4,592	0.04%
2020/07/09	0	0.00	21	10.70	10.70	-21	3,719	-0.56%
2020/07/08	0	0.00	41	9.51	9.76	-41	3,461	-1.18%
2020/07/07	0	0.00	44	8.85	8.88	-44	2,917	-1.51%
2020/06/30	0	0.00	2	7.40	7.34	-2	2,294	-0.09%
2020/06/22	2	7.05	0	0.00	7.05	2	2,330	0.09%
2020/06/10	0	0.00	1	7.45	7.45	-1	2,101	-0.05%
2020/06/09	0	0.00	1	6.98	6.92	-1	2,098	-0.05%
2020/06/03	1	7.20	0	0.00	6.90	1	2,095	0.05%
2020/06/02	0	0.00	22	7.00	7.00	-22	1,976	-1.11%
2020/05/11	1	6.40	4	6.18	6.18	-3	1,777	-0.17%
2020/05/08	4	6.48	0	0.00	6.51	4	1,725	0.23%
2020/02/18	0	0.00	3	7.82	7.73	-3	1,541	-0.19%
2020/02/17	3	7.82	1	7.80	7.80	2	1,578	0.13%
2020/02/13	0	0.00	1	7.59	7.44	-1	1,522	-0.07%
2020/02/04	0	0.00	1	7.20	7.24	-1	1,937	-0.05%
2020/01/17	0	0.00	30	7.80	7.80	-30	2,259	-1.33%
2020/01/13	2	7.79	0	0.00	7.69	2	2,255	0.09%
2020/01/10	0	0.00	3	7.57	7.55	-3	2,249	-0.13%
2020/01/09	1	7.53	0	0.00	7.52	1	2,301	0.04%
2020/01/03	3	7.76	3	7.86	7.71	0	2,439	0.00%
2020/01/02	7	7.75	1	7.90	7.82	6	2,417	0.25%
2019/12/30	1	7.63	0	0.00	7.63	1	2,380	0.04%
2019/12/19	0	0.00	1	7.50	7.43	-1	2,421	-0.04%
2019/12/04	1	7.32	0	0.00	7.32	1	2,811	0.04%
2019/11/25	0	0.00	1	7.54	7.54	-1	3,036	-0.03%
2019/11/22	1	7.49	0	0.00	7.47	1	3,031	0.03%
2019/11/21	1	7.45	0	0.00	7.47	1	3,036	0.03%
2019/11/14	50	7.45	0	0.00	7.43	50	3,176	1.57%
2019/11/11	1	7.67	0	0.00	7.61	1	3,155	0.03%
2019/11/08	0	0.00	4	7.92	7.98	-4	3,112	-0.13%
2019/11/07	3	7.92	0	0.00	7.92	3	3,086	0.10%
2019/11/05	1	7.86	0	0.00	7.83	1	3,075	0.03%
2019/11/04	1	8.18	34	7.98	7.96	-33	3,060	-1.08%
2019/11/01	5	8.31	5	8.30	8.27	0	2,932	0.00%
2019/10/31	7	8.24	2	8.38	8.38	5	2,738	0.18%
2019/10/24	1	7.54	0	0.00	7.54	1	2,318	0.04%
2019/10/22	1	7.61	0	0.00	7.59	1	2,303	0.04%
2019/10/01	0	0.00	2	7.49	7.46	-2	1,987	-0.10%
2019/09/27	2	7.45	0	0.00	7.44	2	1,990	0.10%
2019/09/26	30	7.54	0	0.00	7.55	30	1,977	1.52%
2019/09/18	0	0.00	4	7.48	7.48	-4	1,930	-0.21%
2019/09/16	0	0.00	37	8.02	7.97	-37	1,787	-2.07%
2019/09/12	20	7.99	0	0.00	8.00	20	1,798	1.11%
2019/09/11	37	7.78	0	0.00	7.85	37	1,800	2.06%
2019/08/30	2	7.66	0	0.00	7.69	2	1,585	0.13%
2019/08/29	64	7.62	3	7.70	7.58	61	1,566	3.90%
2019/08/27	2	8.05	0	0.00	8.05	2	1,522	0.13%
2019/08/06	0	0.00	0.3	9.12	9.18	-0.3	1,847	-0.02%
2019/08/02	14.2	8.70	0	0.00	8.73	14.2	1,832	0.77%
2019/07/30	0	0.00	28	8.90	8.92	-28	1,974	-1.42%
2019/07/08	2	8.83	0	0.00	8.65	2	2,364	0.08%
2019/07/02	26	9.09	0	0.00	9.05	26	2,378	1.09%
2019/06/20	2	6.10	6	6.06	6.12	-4	2,349	-0.17%
2019/06/19	9	6.18	0	0.00	6.15	9	2,315	0.39%
2019/06/11	200	6.03	0	0.00	6.00	200	2,242	8.92%	大買/鉅額交易
2019/06/06	1	6.12	0	0.00	6.08	1	2,248	0.04%
2019/06/04	50	6.14	0	0.00	6.01	50	2,250	2.22%
2019/05/30	148	6.16	0	0.00	6.19	148	2,386	6.20%	大買/鉅額交易
2019/05/10	1	6.95	0	0.00	6.87	1	2,276	0.04%
2019/05/08	0	0.00	1	7.15	7.15	-1	2,172	-0.05%
2019/04/19	0	0.00	1	6.66	6.63	-1	1,801	-0.06%
2019/03/05	0	0.00	2	6.19	6.27	-2	1,711	-0.12%
2019/02/13	1	5.79	0	0.00	5.86	1	1,866	0.05%
2019/01/18	0	0.00	10	6.71	6.80	-10	1,945	-0.51%
2019/01/17	1	6.90	0	0.00	6.75	1	1,988	0.05%
2019/01/16	10	6.74	1	6.90	6.81	9	1,980	0.45%
2019/01/15	1	6.57	0	0.00	6.50	1	1,957	0.05%
2019/01/14	0	0.00	1	6.53	6.53	-1	1,976	-0.05%
2019/01/08	1	6.58	0	0.00	6.41	1	2,075	0.05%
2019/01/04	0	0.00	3	6.43	6.47	-3	2,091	-0.14%
2019/01/03	0	0.00	1	6.51	6.50	-1	2,115	-0.05%
2019/01/02	1	6.32	0	0.00	6.33	1	2,109	0.05%
2018/12/27	0	0.00	2	6.49	6.63	-2	2,097	-0.10%
2018/12/14	2	6.91	0	0.00	6.91	2	2,143	0.09%
2018/12/13	0	0.00	0.1	7.45	7.10	-0.1	2,170	0.00%
2018/12/12	0	0.00	5	7.11	7.22	-5	2,156	-0.23%
2018/12/11	5	7.16	0	0.00	7.11	5	2,136	0.23%
2018/12/07	0	0.00	1	7.30	7.22	-1	2,120	-0.05%
2018/12/06	4	7.30	0	0.00	7.00	4	2,092	0.19%
2018/12/04	0	0.00	62	7.44	7.47	-62	2,019	-3.07%
2018/12/03	0	0.00	1	7.43	7.45	-1	1,981	-0.05%
2018/11/30	0	0.00	2	7.26	7.22	-2	1,945	-0.10%
2018/11/29	2	7.04	9	7.12	7.11	-7	1,895	-0.37%
2018/11/28	14	7.15	1	7.30	7.11	13	1,862	0.70%
2018/11/26	2	7.00	10	6.90	6.92	-8	1,809	-0.44%
2018/11/23	11	7.00	57	7.28	7.12	-46	1,778	-2.59%
2018/11/22	18	6.76	3	6.89	6.85	15	1,683	0.89%
2018/11/21	0	0.00	3	6.43	6.46	-3	1,590	-0.19%
2018/11/16	1	6.05	0	0.00	6.07	1	1,538	0.07%
2018/11/15	1	6.32	0	0.00	6.25	1	1,520	0.07%
2018/11/14	1	6.63	2	6.52	6.49	-1	1,505	-0.07%
2018/11/13	0	0.00	2	6.30	6.32	-2	1,443	-0.14%
2018/11/08	3	6.31	1	6.37	6.20	2	1,438	0.14%
2018/11/07	1	6.02	0	0.00	6.35	1	1,420	0.07%
2018/11/05	0	0.00	3	6.09	6.14	-3	1,322	-0.23%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/11/01	0	0.00	6	5.08	5.09	-6	1,276	-0.47%
2018/10/31	1	4.90	1	4.97	4.97	0	1,264	0.00%
2018/10/26	5	4.73	0	0.00	4.75	5	1,254	0.40%
2018/10/25	1	4.97	0	0.00	4.89	1	1,231	0.08%
2018/10/23	2	5.55	0	0.00	5.47	2	1,171	0.17%
2018/10/17	2	6.50	0	0.00	6.20	2	1,136	0.18%
2018/10/11	80	6.69	0	0.00	6.39	80	1,074	7.45%
2018/10/09	0	0.00	13	7.16	7.10	-13	1,044	-1.24%
2018/09/26	3	8.13	0	0.00	8.10	3	1,074	0.28%
2018/09/21	1	8.23	1	8.25	8.20	0	1,119	0.00%
2018/09/20	11	8.60	3	8.61	8.38	8	1,107	0.72%
2018/09/19	0	0.00	3	8.05	8.03	-3	1,031	-0.29%
2018/09/18	1	7.38	0	0.00	7.39	1	989	0.10%
2018/09/14	0	0.00	1	7.52	7.48	-1	1,023	-0.10%
2018/09/13	0	0.00	23	7.40	7.37	-23	1,034	-2.22%
2018/09/12	1	7.06	0	0.00	7.07	1	1,023	0.10%
2018/09/10	50	6.89	0	0.00	6.88	50	1,044	4.79%
2018/09/06	1	7.63	0	0.00	7.42	1	1,035	0.10%
2018/09/04	1	7.65	0	0.00	7.65	1	1,082	0.09%
2018/09/03	1	7.75	0	0.00	7.65	1	1,109	0.09%
2018/08/31	0	0.00	1	7.49	7.70	-1	1,127	-0.09%
2018/08/30	1	7.33	0	0.00	7.40	1	1,139	0.09%
2018/08/23	2	7.28	0	0.00	7.40	2	1,345	0.15%
2018/08/22	3	7.25	0	0.00	7.19	3	1,369	0.22%
2018/08/15	1	7.80	0	0.00	7.63	1	1,445	0.07%
2018/07/27	1	8.39	0	0.00	8.45	1	2,495	0.04%
2018/07/26	0	0.00	1	8.77	8.80	-1	2,950	-0.03%
2018/07/25	0	0.00	3	8.13	8.13	-3	3,063	-0.10%
2018/07/16	0	0.00	1	8.28	8.24	-1	3,234	-0.03%
2018/07/12	1	8.05	0	0.00	8.02	1	3,244	0.03%
2018/07/05	0	0.00	7	8.30	8.21	-7	3,271	-0.21%
2018/07/02	1	8.85	0	0.00	8.79	1	3,214	0.03%
2018/06/28	3	9.19	0	0.00	9.25	3	3,178	0.09%
2018/06/26	0	0.00	5	8.97	8.88	-5	3,140	-0.16%
2018/06/08	41	9.57	0	0.00	9.56	41	3,199	1.28%
2018/06/07	21	9.79	0	0.00	9.76	21	3,193	0.66%
2018/06/06	5	9.86	0	0.00	9.95	5	3,163	0.16%
2018/06/05	1	9.87	0	0.00	9.82	1	3,147	0.03%
2018/06/04	1	10.00	0	0.00	10.15	1	3,087	0.03%
2018/05/30	0	0.00	2	10.38	10.40	-2	3,007	-0.07%
2018/05/29	2	10.60	0	0.00	10.50	2	2,984	0.07%
2018/05/23	0.1	10.25	2	10.35	10.35	-1.9	2,908	-0.07%
2018/05/17	2	10.60	0	0.00	10.30	2	2,878	0.07%
2018/05/15	0	0.00	1	10.65	10.65	-1	2,814	-0.04%
2018/05/14	2	11.10	2	11.20	11.05	0	2,802	0.00%
2018/05/11	0	0.00	5	10.73	10.70	-5	2,655	-0.19%
2018/05/10	3	10.80	10	10.82	10.90	-7	2,592	-0.27%
2018/05/08	2	10.55	22	10.57	10.55	-20	2,354	-0.85%
2018/05/07	5	10.56	0	0.00	10.50	5	2,302	0.22%
2018/05/04	25	10.81	10	10.79	10.75	15	2,228	0.67%
2018/05/03	15	10.96	8	10.90	11.25	7	2,071	0.34%
2018/05/02	1	10.00	2	10.20	10.35	-1	1,607	-0.06%
2018/04/30	2	9.45	0	0.00	9.44	2	1,467	0.14%
2018/04/26	0	0.00	2	9.68	9.50	-2	1,480	-0.14%
2018/04/20	0	0.00	1	9.26	9.20	-1	1,423	-0.07%
2018/04/18	0	0.00	2	9.10	9.09	-2	1,447	-0.14%
2018/04/13	1	9.22	3	9.24	9.25	-2	1,504	-0.13%
2018/04/11	0	0.00	2	9.11	9.13	-2	1,541	-0.13%
2018/03/30	3	9.08	0	0.00	9.05	3	1,643	0.18%
2018/03/29	0	0.00	1	9.10	9.10	-1	1,668	-0.06%
2018/03/28	0	0.00	1	9.08	9.08	-1	1,685	-0.06%
2018/03/27	0	0.00	1	9.09	9.08	-1	1,718	-0.06%
2018/03/21	1	9.46	1	9.53	9.53	0	1,810	0.00%
2018/03/19	0	0.00	1	9.67	9.67	-1	1,825	-0.05%
2018/03/16	0	0.00	2	9.70	9.70	-2	1,840	-0.11%
2018/03/14	2	9.73	4	9.76	9.92	-2	1,878	-0.11%
2018/03/13	0	0.00	2	9.28	9.32	-2	1,835	-0.11%
2018/02/27	1	9.29	0	0.00	9.20	1	2,436	0.04%
2018/02/26	8	9.38	0	0.00	9.31	8	2,478	0.32%
2018/02/21	0	0.00	2	9.16	9.35	-2	2,841	-0.07%
2018/02/02	1	9.90	0	0.00	9.81	1	4,289	0.02%
2018/02/01	0	0.00	1	9.92	9.90	-1	4,647	-0.02%
2018/01/31	1	9.85	0	0.00	9.79	1	4,679	0.02%
2018/01/22	2	10.10	12	10.38	10.40	-10	4,920	-0.20%
2018/01/19	1	10.10	0	0.00	10.05	1	4,985	0.02%
2018/01/18	2	10.20	0	0.00	10.15	2	5,087	0.04%
2018/01/15	1	10.10	0	0.00	10.10	1	5,507	0.02%
2018/01/11	2	10.05	0	0.00	10.10	2	5,984	0.03%
2018/01/10	2	10.10	0	0.00	10.05	2	6,215	0.03%
2018/01/09	1	10.15	0	0.00	10.10	1	6,970	0.01%
2018/01/08	20	10.25	0	0.00	10.20	20	7,279	0.27%
2018/01/02	20	10.25	0	0.00	10.25	20	7,407	0.27%