元晶 (6443)-台中銀-豐原券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.10
漲幅
-0.37%
成交量
3,297張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	27	26.72	4	26.79	26.90	23	7,276	0.32%
2024/05/06	10	27.00	2	27.35	27.00	8	7,248	0.11%
2024/05/03	50	27.35	0	0.00	27.35	50	7,198	0.69%
2024/05/02	61	27.55	5	27.55	27.50	56	7,167	0.78%
2024/04/30	0	0.00	1	28.00	27.85	-1	7,121	-0.01%
2024/04/29	1	27.75	6	27.85	28.00	-5	7,122	-0.07%
2024/04/26	50	27.93	0	0.00	27.90	50	7,089	0.71%
2024/04/25	3	28.30	1	28.25	28.00	2	7,097	0.03%
2024/04/24	14	28.63	4	28.70	28.35	10	7,088	0.14%
2024/04/23	3	27.92	3	27.85	28.30	0	7,052	0.00%
2024/04/22	12.4	28.84	20	28.60	28.00	-7.6	7,083	-0.11%
2024/04/19	50	29.31	24	29.41	28.70	26	7,187	0.36%
2024/04/18	4	28.59	6	28.98	28.75	-2	6,776	-0.03%
2024/04/17	15	28.38	11	28.71	28.35	4	6,678	0.06%
2024/04/16	141.2	28.47	6	28.86	28.40	135.2	6,611	2.04%	大買/鉅額交易
2024/04/15	5	29.28	11	29.54	29.40	-6	6,530	-0.09%
2024/04/12	3	29.08	14	29.48	29.25	-11	6,458	-0.17%
2024/04/11	130	29.24	6	29.11	29.05	124	6,370	1.95%	大買/鉅額交易
2024/04/10	131	29.75	320	30.46	29.75	-189	6,284	-3.01%	大買/大賣/鉅額交易
2024/04/09	72	28.93	24	29.10	29.10	48	5,945	0.81%
2024/04/08	62	29.37	0	0.00	29.50	62	5,869	1.06%
2024/04/03	184	28.09	8	28.49	28.10	176	5,736	3.07%	大買/鉅額交易
2024/04/02	11	29.00	7	28.81	28.75	4	5,679	0.07%
2024/04/01	1	28.95	0	0.00	28.90	1	5,672	0.02%
2024/03/29	44	29.55	2	29.18	29.20	42	5,649	0.74%
2024/03/28	19	29.65	7	29.73	29.70	12	5,457	0.22%
2024/03/27	8	28.64	0	0.00	28.65	8	5,283	0.15%
2024/03/26	10	29.57	7	29.46	29.05	3	5,350	0.06%
2024/03/25	4	29.14	12	29.29	29.10	-8	5,547	-0.14%
2024/03/22	43	29.62	62	29.63	29.35	-19	5,562	-0.34%
2024/03/21	35	28.58	853	28.68	28.70	-818	4,994	-16.38%	大賣/鉅額交易
2024/03/20	10	26.35	0	0.00	26.10	10	4,707	0.21%
2024/03/19	0.1	26.40	10	26.50	26.35	-9.9	4,757	-0.21%
2024/03/18	6	26.93	0	0.00	26.70	6	4,763	0.13%
2024/03/15	8.1	27.01	2	26.50	27.10	6.1	4,789	0.13%
2024/03/14	0.1	27.05	0	0.00	26.90	0.1	4,732	0.00%
2024/03/13	0	0.00	16	26.92	26.70	-16	4,789	-0.33%
2024/03/12	1	26.95	1	27.40	27.25	0	4,779	0.00%
2024/03/11	1	26.70	5	26.83	27.15	-4	4,814	-0.08%
2024/03/08	10	26.61	10	26.40	26.25	0	4,761	0.00%
2024/03/07	8.1	26.08	0	0.00	26.00	8.1	4,781	0.17%
2024/03/06	11	26.43	1	26.45	26.30	10	4,738	0.21%
2024/03/05	18	26.99	0	0.00	26.65	18	4,683	0.38%
2024/03/04	0	0.00	2	27.15	27.05	-2	4,592	-0.04%
2024/03/01	10	27.38	11	27.56	27.20	-1	4,560	-0.02%
2024/02/29	11	27.35	2	27.20	27.85	9	4,580	0.20%
2024/02/26	0	0.00	22	27.90	27.75	-22	4,559	-0.48%
2024/02/23	20	27.55	0	0.00	27.55	20	4,559	0.44%
2024/02/22	1	27.90	2	28.15	27.90	-1	4,554	-0.02%
2024/02/21	1	28.10	1	28.30	28.10	0	4,616	0.00%
2024/02/15	21	27.25	0	0.00	27.35	21	4,629	0.45%
2024/02/05	6	28.00	0	0.00	28.00	6	4,579	0.13%
2024/02/02	1	28.25	0	0.00	28.25	1	4,577	0.02%
2024/01/31	0	0.00	5	28.50	28.40	-5	4,611	-0.11%
2024/01/30	1	28.50	0	0.00	28.55	1	4,625	0.02%
2024/01/26	5	28.30	0	0.00	28.10	5	4,656	0.11%
2024/01/24	0	0.00	1	28.40	28.40	-1	4,773	-0.02%
2024/01/22	0	0.00	1	27.75	28.00	-1	5,526	-0.02%
2024/01/18	0	0.00	12	27.73	27.60	-12	5,562	-0.22%
2024/01/17	54	27.90	5	28.05	27.65	49	5,577	0.88%
2024/01/16	22	28.82	5	28.45	28.40	17	5,570	0.31%
2024/01/15	61	29.53	72	29.80	29.50	-11	5,531	-0.20%
2024/01/10	0	0.00	15	28.60	28.55	-15	5,422	-0.28%
2024/01/09	182	28.92	0	0.00	28.70	182	5,421	3.36%	大買/鉅額交易
2024/01/08	1	29.45	0	0.00	29.45	1	5,417	0.02%
2024/01/04	0	0.00	2	29.05	28.95	-2	5,425	-0.04%
2024/01/03	57	29.02	1	28.90	28.90	56	5,485	1.02%
2024/01/02	0	0.00	1	29.40	29.45	-1	5,458	-0.02%
2023/12/29	2	29.35	0	0.00	29.30	2	5,481	0.04%
2023/12/27	1.1	29.36	5.4	29.40	29.40	-4.3	5,466	-0.08%
2023/12/26	52	29.30	0	0.00	29.30	52	5,442	0.96%
2023/12/25	6	29.29	0	0.00	29.20	6	5,432	0.11%
2023/12/22	4	29.96	1	29.75	29.65	3	5,396	0.06%
2023/12/21	12.1	30.40	4	30.31	30.35	8.1	5,280	0.15%
2023/12/20	25	31.02	416	31.05	30.90	-391	5,113	-7.65%	大賣/鉅額交易
2023/12/19	5	30.19	2	29.55	29.55	3	4,670	0.06%
2023/12/18	10	29.83	13	29.91	30.10	-3	4,533	-0.07%
2023/12/15	5	29.48	14	29.60	29.35	-9	4,377	-0.21%
2023/12/14	1.1	29.10	2	29.13	28.75	-0.9	4,216	-0.02%
2023/12/13	2	28.33	0	0.00	28.45	2	4,142	0.05%
2023/12/12	2	28.30	0	0.00	28.20	2	4,156	0.05%
2023/12/11	2	28.73	0	0.00	28.60	2	4,131	0.05%
2023/12/08	13	29.03	1	29.20	28.80	12	4,125	0.29%
2023/12/07	1	28.85	0	0.00	28.70	1	4,102	0.02%
2023/12/06	0	28.85	2	29.43	28.70	-2	4,120	-0.05%
2023/12/05	0	0.00	2	28.70	29.15	-2	4,070	-0.05%
2023/12/04	3	28.68	2	28.60	28.60	1	4,034	0.02%
2023/12/01	1	29.65	2	29.63	29.25	-1	3,946	-0.02%
2023/11/30	2	29.50	0	0.00	29.50	2	3,933	0.05%
2023/11/29	2	29.20	0	0.00	29.05	2	3,920	0.05%
2023/11/28	3	29.35	3	29.40	29.30	0	3,930	0.00%
2023/11/27	6	29.64	11	29.74	29.35	-5	3,944	-0.13%
2023/11/24	0	0.00	1	29.75	29.35	-1	3,964	-0.03%
2023/11/22	5	29.30	0	0.00	29.30	5	4,296	0.12%
2023/11/21	0	0.00	2	29.15	29.45	-2	4,311	-0.05%
2023/11/20	4	29.38	6	29.42	29.20	-2	4,293	-0.05%
2023/11/16	1	28.75	1	28.70	28.90	0	4,240	0.00%
2023/11/15	0	0.00	1	28.50	28.70	-1	4,232	-0.02%
2023/11/13	0	0.00	1	27.85	27.75	-1	4,249	-0.02%
2023/11/10	0.3	27.95	0	0.00	27.80	0.3	4,280	0.01%
2023/11/08	4	28.44	3	28.32	28.40	1	4,450	0.02%
2023/11/07	0	0.00	3	28.47	28.35	-3	4,488	-0.07%
2023/11/06	0	0.00	5	28.79	28.80	-5	4,545	-0.11%
2023/11/03	0	0.00	1	28.30	28.45	-1	4,539	-0.02%
2023/11/02	0	0.00	2	28.00	28.10	-2	4,558	-0.04%
2023/11/01	5	28.00	0	0.00	27.80	5	4,629	0.11%
2023/10/31	30	29.27	10	29.70	28.40	20	4,630	0.43%
2023/10/30	26	29.64	15	29.85	29.65	11	4,424	0.25%
2023/10/27	3	28.05	4	28.36	28.55	-1	3,987	-0.03%
2023/10/26	38	27.74	0	0.00	27.60	38	3,972	0.96%
2023/10/25	3	28.63	1.4	28.43	28.30	1.6	3,992	0.04%
2023/10/24	3	28.10	5	28.60	28.70	-2	3,996	-0.05%
2023/10/23	1.1	28.48	0	0.00	28.25	1.1	3,947	0.03%
2023/10/20	4.1	27.36	16	27.48	27.50	-11.9	3,922	-0.30%
2023/10/19	3	27.90	3	27.80	27.65	0	3,959	0.00%
2023/10/18	0	0.00	12	27.79	27.95	-12	4,010	-0.30%
2023/10/16	3	28.30	3	28.00	27.80	0	4,076	0.00%
2023/10/13	1	27.65	10.6	28.01	27.65	-9.6	4,099	-0.23%
2023/10/12	0	0.00	2	27.95	28.15	-2	4,133	-0.05%
2023/10/11	1	27.50	0	0.00	27.60	1	4,192	0.02%
2023/10/06	0	0.00	1	28.40	28.45	-1	4,247	-0.02%
2023/10/05	3	28.43	0	0.00	28.65	3	4,281	0.07%
2023/10/04	13	27.71	18	27.78	27.70	-5	4,285	-0.12%
2023/10/03	1	28.50	0	0.00	28.15	1	4,316	0.02%
2023/10/02	0	0.00	1	28.55	28.65	-1	4,444	-0.02%
2023/09/26	51	28.10	0	0.00	27.90	51	4,754	1.07%
2023/09/25	2	28.48	0	0.00	28.35	2	4,795	0.04%
2023/09/22	50	28.00	0.4	28.45	28.40	49.6	4,841	1.02%
2023/09/21	6	28.50	0	0.00	28.45	6	4,835	0.12%
2023/09/20	2	28.98	16	28.90	28.85	-14	4,843	-0.29%
2023/09/15	1	29.75	1	29.95	29.60	0	4,924	0.00%
2023/09/14	2	29.55	2	29.65	29.55	0	5,128	0.00%
2023/09/13	4	29.33	2	29.35	29.45	2	5,173	0.04%
2023/09/12	8	29.35	0	0.00	29.25	8	5,347	0.15%
2023/09/11	0	29.85	2	29.95	29.70	-2	5,355	-0.04%
2023/09/08	14	30.26	0	0.00	30.20	14	5,350	0.26%
2023/09/07	6	30.44	0	0.00	30.40	6	5,382	0.11%
2023/09/05	5	30.84	8	30.76	30.85	-3	5,541	-0.05%
2023/09/04	3	30.57	2	30.50	30.45	1	5,564	0.02%
2023/09/01	0	0.00	4	31.04	30.90	-4	5,596	-0.07%
2023/08/31	0	0.00	3	31.05	31.00	-3	5,640	-0.05%
2023/08/30	3	31.03	0	0.00	31.00	3	5,709	0.05%
2023/08/29	17	31.99	10	31.64	31.50	7	5,691	0.12%
2023/08/28	0	0.00	3	30.75	30.80	-3	5,394	-0.06%
2023/08/25	0	0.00	3	30.40	30.35	-3	5,355	-0.06%
2023/08/24	6	30.15	0	0.00	30.15	6	5,436	0.11%
2023/08/23	0	0.00	1	30.35	30.35	-1	5,594	-0.02%
2023/08/22	1	30.10	0	0.00	30.00	1	5,634	0.02%
2023/08/18	1	30.10	0	0.00	30.15	1	5,662	0.02%
2023/08/17	12	30.48	30	29.78	30.40	-18	5,667	-0.32%
2023/08/16	15	29.92	10	29.95	29.90	5	5,703	0.09%
2023/08/15	11	29.46	5	29.39	30.10	6	5,732	0.10%
2023/08/14	105	29.24	0	0.00	28.90	105	5,812	1.81%	大買/鉅額交易
2023/08/11	150.1	30.03	5	30.20	29.90	145.1	5,736	2.53%	大買/鉅額交易
2023/08/10	21	30.39	1.1	30.96	30.25	19.9	5,762	0.35%
2023/08/09	100	30.58	32.6	30.36	30.50	67.4	5,799	1.16%
2023/08/08	152	30.55	0	0.00	30.50	152	5,844	2.60%	大買/鉅額交易
2023/08/07	50	30.19	2	30.05	30.55	48	5,882	0.82%
2023/08/04	40	30.56	3	30.63	30.65	37	5,987	0.62%
2023/08/02	4	31.50	5	31.35	31.35	-1	6,394	-0.02%
2023/08/01	0.1	31.45	10	31.20	31.20	-9.9	6,467	-0.15%
2023/07/31	78	31.23	3	31.80	31.20	75	6,694	1.12%
2023/07/28	61	31.57	0	0.00	31.50	61	6,774	0.90%
2023/07/27	1.1	31.75	0	0.00	31.70	1.1	6,785	0.02%
2023/07/26	2	31.33	0	0.00	31.35	2	6,849	0.03%
2023/07/25	3	32.00	1	32.20	32.00	2	6,872	0.03%
2023/07/24	8.9	31.29	0	0.00	31.70	8.9	6,862	0.13%
2023/07/21	15	31.98	2	31.85	31.70	13	6,893	0.19%
2023/07/20	0	0.00	2	32.85	32.70	-2	6,953	-0.03%
2023/07/19	6	32.78	24	32.45	32.50	-18	7,019	-0.26%
2023/07/18	2	33.75	3	33.42	33.45	-1	7,218	-0.01%
2023/07/17	5	33.61	26	33.60	33.75	-21	7,699	-0.27%
2023/07/14	30	33.18	0	0.00	33.00	30	8,888	0.34%
2023/07/13	10	33.34	0	0.00	33.30	10	9,310	0.11%
2023/07/12	5	34.07	1	34.05	34.00	4	9,333	0.04%
2023/07/07	10	34.00	3	34.10	34.05	7	10,008	0.07%
2023/07/06	18	35.53	3	35.10	35.00	15	10,089	0.15%
2023/07/05	1	36.20	1.2	36.17	35.65	-0.2	10,075	0.00%
2023/07/04	1	35.85	1	35.65	35.55	0	10,069	0.00%
2023/06/30	1	35.50	0	0.00	35.70	1	10,168	0.01%
2023/06/29	1	35.20	0	0.00	35.20	1	10,313	0.01%
2023/06/28	0	0.00	2	35.33	34.80	-2	10,451	-0.02%
2023/06/26	2	35.45	0	0.00	35.30	2	10,972	0.02%
2023/06/21	1	35.80	0.2	35.80	35.80	0.8	11,173	0.01%
2023/06/20	10	35.35	2.1	36.09	35.75	7.9	11,412	0.07%
2023/06/19	0	0.00	3	35.30	35.20	-3	11,476	-0.03%
2023/06/16	8	35.89	9	35.58	35.90	-1	11,996	-0.01%
2023/06/15	3	35.25	8	35.28	35.20	-5	12,855	-0.04%
2023/06/14	0	0.00	19	34.90	34.85	-19	13,629	-0.14%
2023/06/13	1	34.70	1	34.20	34.70	0	13,862	0.00%
2023/06/12	4	34.40	730	34.53	34.30	-726	14,123	-5.14%	大賣/鉅額交易
2023/06/09	1	35.30	0	0.00	35.15	1	14,285	0.01%
2023/06/08	2	35.63	0	0.00	35.35	2	14,363	0.01%
2023/06/07	17	36.01	0	0.00	35.60	17	14,548	0.12%
2023/06/06	6	35.74	0	0.00	35.65	6	14,976	0.04%
2023/06/05	8	36.29	2	36.35	36.10	6	15,269	0.04%
2023/06/02	5	35.76	3	35.68	35.85	2	15,420	0.01%
2023/06/01	35	35.38	2	35.40	35.30	33	15,607	0.21%
2023/05/31	3	35.85	0	0.00	35.80	3	15,611	0.02%
2023/05/30	201	35.50	0	0.00	35.60	201	15,660	1.28%	大買/鉅額交易
2023/05/29	15	36.25	10	36.36	36.20	5	15,608	0.03%
2023/05/26	4	35.38	4	35.24	35.00	0	15,573	0.00%
2023/05/25	4	35.35	0	0.00	35.40	4	15,610	0.03%
2023/05/24	5	35.64	5	35.35	35.50	0	15,718	0.00%
2023/05/23	2	35.45	2	35.45	35.40	0	15,797	0.00%
2023/05/22	1	35.35	5	35.25	35.35	-4	15,891	-0.03%
2023/05/19	0	0.00	2	34.95	34.60	-2	16,091	-0.01%
2023/05/18	105	34.60	0	0.00	34.85	105	16,424	0.64%	大買/鉅額交易
2023/05/17	146	35.29	1	35.15	35.15	145	16,416	0.88%	大買/鉅額交易
2023/05/16	261	35.22	4	35.23	35.10	257	16,487	1.56%	大買/鉅額交易
2023/05/15	11	34.82	8	34.74	34.70	3	16,550	0.02%
2023/05/12	7	34.23	3	34.30	34.35	4	16,586	0.02%
2023/05/11	6	34.11	25	33.98	33.75	-19	16,642	-0.11%
2023/05/10	24	34.38	5	34.34	34.50	19	16,722	0.11%
2023/05/09	23	34.17	823	34.53	33.75	-800	16,687	-4.79%	大賣/鉅額交易
2023/05/08	10	36.09	3	36.08	35.90	7	16,352	0.04%
2023/05/05	155	36.68	4	36.95	36.50	151	16,424	0.92%	大買/鉅額交易
2023/05/04	173	36.64	20	36.77	37.20	153	16,830	0.91%	大買/鉅額交易
2023/05/03	10	37.03	312	36.97	36.95	-302	17,204	-1.76%	大賣/鉅額交易
2023/05/02	2	37.58	0	0.00	37.35	2	17,771	0.01%
2023/04/28	21	36.85	27	36.92	36.80	-6	17,844	-0.03%
2023/04/27	6	36.87	11	36.91	36.80	-5	17,899	-0.03%
2023/04/26	26	36.28	0	0.00	37.20	26	17,902	0.15%
2023/04/25	63	36.87	4	36.85	36.60	59	17,914	0.33%
2023/04/24	6	37.93	0	0.00	37.80	6	17,910	0.03%
2023/04/21	101	37.63	5	37.79	38.00	96	17,957	0.53%	大買/
2023/04/20	679	38.70	12	38.94	38.55	667	18,053	3.69%	大買/鉅額交易
2023/04/19	62.5	40.66	462	40.17	39.75	-399.5	17,759	-2.25%	大賣/鉅額交易
2023/04/18	110	39.38	91	39.30	38.60	19	16,589	0.11%	大買/
2023/04/17	1	38.85	4	39.04	38.90	-3	16,268	-0.02%
2023/04/14	6	38.72	1	38.60	38.80	5	16,413	0.03%
2023/04/13	452	38.95	22	38.65	38.60	430	16,469	2.61%	大買/鉅額交易
2023/04/12	8	39.77	449	39.79	39.50	-441	16,315	-2.70%	大賣/鉅額交易
2023/04/11	74	39.13	77	39.45	39.00	-3	16,054	-0.02%
2023/04/10	5	38.97	4	39.14	39.20	1	16,103	0.01%
2023/04/07	38	38.73	40.5	39.04	38.95	-2.5	16,791	-0.01%
2023/04/06	4	38.58	0	0.00	38.50	4	17,173	0.02%
2023/03/31	35	38.43	1	38.35	38.40	34	17,206	0.20%
2023/03/29	5	38.92	6	38.98	38.90	-1	17,035	-0.01%
2023/03/28	66	38.24	14	38.71	39.05	52	17,058	0.30%
2023/03/27	67	39.17	1	39.45	38.80	66	16,887	0.39%
2023/03/24	102	38.90	8	38.89	38.85	94	16,771	0.56%	大買/
2023/03/23	35	39.08	13	39.23	39.30	22	16,665	0.13%
2023/03/22	124	38.84	7	38.84	38.70	117	16,579	0.71%	大買/鉅額交易
2023/03/21	105	39.39	27	39.69	39.10	78	16,657	0.47%	大買/
2023/03/20	21	39.96	435	39.90	39.90	-414	17,052	-2.43%	大賣/鉅額交易
2023/03/17	23	38.27	198	38.18	38.75	-175	17,551	-1.00%	大賣/鉅額交易
2023/03/16	77	36.58	14	37.29	36.50	63	17,551	0.36%
2023/03/15	11	37.88	116	37.92	37.90	-105	17,437	-0.60%	大賣/鉅額交易
2023/03/14	30	37.10	14	37.53	37.10	16	17,289	0.09%
2023/03/13	6	35.90	14	36.30	36.60	-8	17,245	-0.05%
2023/03/10	51	36.55	14	36.66	36.45	37	17,481	0.21%
2023/03/09	242	37.85	18	37.77	37.35	224	17,487	1.28%	大買/鉅額交易
2023/03/08	6	38.58	118	38.72	38.95	-112	17,158	-0.65%	大賣/鉅額交易
2023/03/07	23	38.10	112	38.16	38.00	-89	16,896	-0.53%	大賣/
2023/03/06	9	37.94	9	37.88	38.00	0	16,707	0.00%
2023/03/03	14	37.22	14	37.15	37.00	0	16,522	0.00%
2023/03/02	15	37.17	2	37.05	36.95	13	16,524	0.08%
2023/03/01	5	36.90	1	36.75	36.75	4	16,611	0.02%
2023/02/24	62	37.07	3	37.10	37.10	59	16,633	0.35%
2023/02/22	1	37.30	0	0.00	37.25	1	16,703	0.01%
2023/02/21	3	37.77	3	38.10	37.60	0	16,733	0.00%
2023/02/20	41	37.59	7	37.57	37.80	34	16,991	0.20%
2023/02/17	12	37.83	2	37.80	37.70	10	17,533	0.06%
2023/02/16	4	37.76	22	37.96	37.65	-18	17,549	-0.10%
2023/02/15	10	37.07	7	36.90	36.80	3	17,580	0.02%
2023/02/14	46	36.81	0	0.00	36.65	46	18,073	0.25%
2023/02/13	33	36.23	3	36.50	37.10	30	18,577	0.16%
2023/02/10	1.5	37.23	0	0.00	36.85	1.5	18,538	0.01%
2023/02/09	26	37.22	1	37.55	37.10	25	18,495	0.14%
2023/02/08	2	37.95	41	37.73	37.55	-39	18,473	-0.21%
2023/02/07	5	37.70	4	37.93	37.90	1	18,357	0.01%
2023/02/06	323	37.73	7	37.71	37.90	316	18,303	1.73%	大買/鉅額交易
2023/02/03	4	37.49	8	37.45	37.35	-4	18,275	-0.02%
2023/02/02	76	38.29	96.1	37.99	37.80	-20.1	18,089	-0.11%
2023/02/01	58	37.31	23	37.27	37.40	35	17,556	0.20%
2023/01/31	9.1	36.64	313	36.82	36.90	-303.9	17,141	-1.77%	大賣/鉅額交易
2023/01/30	18	35.71	24	35.88	35.95	-6	16,636	-0.04%
2023/01/17	1	35.15	1	34.85	35.20	0	16,642	0.00%
2023/01/16	0	0.00	1	34.45	34.40	-1	16,710	-0.01%
2023/01/13	52	34.80	4	35.06	34.60	48	16,907	0.28%
2023/01/12	26	35.53	3	35.98	35.40	23	17,191	0.13%
2023/01/11	1	35.55	3	35.72	35.60	-2	17,268	-0.01%
2023/01/10	40	35.44	8	36.03	35.30	32	17,343	0.18%
2023/01/09	64	35.45	14	35.86	36.00	50	17,197	0.29%
2023/01/06	43	34.82	14	34.96	34.95	29	17,125	0.17%
2023/01/05	44	35.29	32	35.11	34.80	12	17,430	0.07%
2023/01/04	40	35.78	7	35.96	35.60	33	17,539	0.19%
2023/01/03	10	34.93	15	34.77	35.25	-5	17,432	-0.03%
2022/12/30	20	34.10	0	0.00	34.55	20	17,415	0.11%
2022/12/29	20	34.04	10	34.10	34.20	10	17,747	0.06%
2022/12/28	11	34.94	28	34.84	34.80	-17	18,078	-0.09%
2022/12/27	48	36.41	37	36.24	35.40	11	18,005	0.06%
2022/12/26	12	35.18	38	35.54	35.95	-26	17,378	-0.15%
2022/12/23	0	0.00	10	33.86	34.10	-10	17,036	-0.06%
2022/12/22	2	33.30	6	33.03	33.70	-4	17,172	-0.02%
2022/12/21	7	32.64	10	32.70	32.70	-3	17,444	-0.02%
2022/12/20	29	33.05	37	33.04	32.50	-8	17,719	-0.05%
2022/12/19	20	33.86	26	33.84	33.75	-6	17,960	-0.03%
2022/12/16	20	34.91	7	35.08	34.25	13	18,356	0.07%
2022/12/15	19	35.42	15	35.52	35.65	4	18,341	0.02%
2022/12/14	30	35.52	11	35.44	35.40	19	18,511	0.10%
2022/12/13	52	35.55	17	35.33	35.05	35	18,959	0.18%
2022/12/12	68	36.90	32	37.03	35.85	36	19,165	0.19%
2022/12/09	80	36.59	78	36.67	36.80	2	18,678	0.01%
2022/12/08	31	34.54	56	34.58	34.30	-25	18,031	-0.14%
2022/12/07	7	33.06	1	32.90	32.80	6	17,649	0.03%
2022/12/06	3	33.93	1	33.60	33.60	2	17,929	0.01%
2022/12/05	4	34.23	4	34.29	33.85	0	18,468	0.00%
2022/12/02	17	34.09	14	33.98	34.05	3	18,846	0.02%
2022/12/01	6	33.36	33	33.45	33.45	-27	18,948	-0.14%
2022/11/30	11	32.75	8	32.72	32.95	3	19,708	0.02%
2022/11/29	11	32.24	2	32.30	32.45	9	20,880	0.04%
2022/11/28	3	32.22	2	32.30	32.20	1	22,651	0.00%
2022/11/25	4	32.39	3	32.60	32.15	1	23,786	0.00%
2022/11/24	13	32.42	0	0.00	32.50	13	24,314	0.05%
2022/11/23	15	32.52	6	32.30	32.20	9	26,515	0.03%
2022/11/22	7	33.01	6	32.87	32.75	1	27,387	0.00%
2022/11/21	2	33.10	4	33.04	33.35	-2	28,148	-0.01%
2022/11/18	2	33.50	2	33.70	32.85	0	28,800	0.00%
2022/11/17	2	33.60	3	33.70	33.60	-1	28,785	0.00%
2022/11/16	24	33.83	2	33.73	33.40	22	28,873	0.08%
2022/11/15	32	33.10	35	32.99	33.45	-3	29,225	-0.01%
2022/11/14	6	31.59	8	31.88	31.95	-2	28,810	-0.01%
2022/11/11	30	31.65	21	31.84	31.25	9	28,731	0.03%
2022/11/10	61	31.55	52	31.80	31.50	9	28,549	0.03%
2022/11/09	26	33.35	15.2	33.36	33.30	10.8	28,629	0.04%
2022/11/08	6	35.27	1	35.55	34.50	5	28,429	0.02%
2022/11/07	2	35.13	5	35.25	35.00	-3	28,631	-0.01%
2022/11/03	4	34.54	0	0.00	34.65	4	29,798	0.01%
2022/11/02	51	34.81	8	34.88	34.65	43	31,359	0.14%
2022/11/01	1	34.25	2	34.65	34.85	-1	32,019	0.00%
2022/10/31	2	33.80	0	0.00	33.50	2	31,980	0.01%
2022/10/28	3	33.77	2	33.50	33.00	1	32,031	0.00%
2022/10/27	1	33.90	6	34.03	34.20	-5	32,095	-0.02%
2022/10/26	1	33.90	6	33.90	33.60	-5	32,228	-0.02%
2022/10/25	20	34.54	21	34.76	33.75	-1	32,451	0.00%
2022/10/24	5	35.94	2	36.10	35.05	3	32,497	0.01%
2022/10/21	7	35.24	3	35.50	35.60	4	32,562	0.01%
2022/10/20	8	35.33	10	35.79	35.20	-2	32,534	-0.01%
2022/10/19	6	35.42	0	0.00	35.20	6	32,274	0.02%
2022/10/18	15	35.03	13	35.09	35.05	2	32,510	0.01%
2022/10/17	7	34.04	24	34.16	34.50	-17	32,539	-0.05%
2022/10/14	1	35.30	8	35.45	35.30	-7	32,474	-0.02%
2022/10/13	16	35.85	5	35.26	33.85	11	32,724	0.03%
2022/10/12	16	37.43	0	0.00	36.95	16	33,013	0.05%
2022/10/11	11	37.57	2	37.30	37.30	9	33,154	0.03%
2022/10/07	3	38.85	34	39.26	39.00	-31	33,256	-0.09%
2022/10/06	47	38.67	71	38.95	39.20	-24	33,460	-0.07%
2022/10/05	63	38.32	68.2	38.26	38.50	-5.2	33,209	-0.02%
2022/10/04	8	36.06	4	36.10	36.50	4	33,054	0.01%
2022/10/03	16	35.75	1	35.75	35.30	15	33,073	0.05%
2022/09/30	8	35.49	16	35.45	36.30	-8	33,371	-0.02%
2022/09/29	38	36.36	12	36.25	35.95	26	33,556	0.08%
2022/09/28	41	37.58	52	37.03	35.95	-11	33,916	-0.03%
2022/09/27	87	38.15	53.5	38.32	38.75	33.5	34,384	0.10%
2022/09/26	59	38.52	53	37.83	37.85	6	34,286	0.02%
2022/09/23	19.3	39.85	7	39.54	38.90	12.3	34,119	0.04%
2022/09/22	5	41.22	7	41.19	41.25	-2	33,865	-0.01%
2022/09/21	20.3	41.85	12	41.68	41.50	8.3	33,887	0.02%
2022/09/20	18.2	42.33	29.1	42.59	42.40	-10.9	34,092	-0.03%
2022/09/19	50	42.21	46	42.12	41.70	4	34,017	0.01%
2022/09/16	24	41.39	53	41.60	42.20	-29	33,833	-0.09%
2022/09/15	59	41.68	59	42.10	41.50	0	33,708	0.00%
2022/09/14	22	40.84	17	40.98	41.30	5	33,218	0.02%
2022/09/13	56	41.12	39	40.44	40.45	17	32,893	0.05%
2022/09/12	63	41.77	50.1	41.45	41.05	12.9	32,625	0.04%
2022/09/08	63	39.99	112	40.23	41.00	-49	32,140	-0.15%	大賣/
2022/09/07	8	38.89	10	38.98	38.60	-2	31,805	-0.01%
2022/09/06	49.2	40.56	18	40.62	39.60	31.2	31,598	0.10%
2022/09/05	27	42.26	33	42.27	42.20	-6	30,913	-0.02%
2022/09/02	21	41.66	41.3	41.80	42.25	-20.3	29,729	-0.07%
2022/09/01	22	40.40	39.5	40.31	40.35	-17.5	27,949	-0.06%
2022/08/31	31	39.21	36.1	39.03	39.00	-5.1	26,883	-0.02%
2022/08/30	73	40.51	74	39.81	39.10	-1	26,548	0.00%
2022/08/29	37	38.63	88.5	38.17	39.00	-51.5	24,573	-0.21%
2022/08/26	91	38.40	69	38.25	38.35	22	24,125	0.09%
2022/08/25	8.5	38.26	27	37.91	38.65	-18.5	23,425	-0.08%
2022/08/24	17	36.76	7	36.48	36.50	10	22,941	0.04%
2022/08/23	23	37.33	2	37.00	37.00	21	22,919	0.09%
2022/08/22	49	37.51	58	37.80	37.05	-9	22,891	-0.04%
2022/08/19	2	37.10	6	36.96	37.00	-4	22,285	-0.02%
2022/08/18	4	36.91	0	0.00	36.80	4	22,207	0.02%
2022/08/17	34	36.61	3	36.58	36.55	31	22,200	0.14%
2022/08/16	19	37.60	28.1	37.40	36.75	-9.1	22,332	-0.04%
2022/08/15	7	36.05	34.2	36.98	37.20	-27.2	21,831	-0.12%
2022/08/12	25.1	36.21	6	36.32	36.25	19.1	21,801	0.09%
2022/08/11	21	37.11	94	37.18	36.75	-73	21,793	-0.33%
2022/08/10	82	36.99	30	36.73	36.40	52	21,599	0.24%
2022/08/09	80	36.82	87	36.92	36.60	-7	21,693	-0.03%
2022/08/08	14	35.06	46	35.11	35.70	-32	20,672	-0.15%
2022/08/05	5	32.56	14	32.64	32.95	-9	20,419	-0.04%
2022/08/04	6	31.89	2	31.20	32.05	4	20,938	0.02%
2022/08/03	12	32.51	3	31.85	32.00	9	21,354	0.04%
2022/08/02	8	33.51	1	33.15	33.10	7	21,757	0.03%
2022/08/01	4.3	34.40	10	34.35	34.45	-5.8	22,105	-0.03%
2022/07/29	6	33.97	5	34.20	34.05	1	22,121	0.00%
2022/07/28	36	33.67	27	33.64	33.60	9	22,252	0.04%
2022/07/27	2	33.80	15	33.94	34.10	-13	22,379	-0.06%
2022/07/26	3	34.22	2	33.78	33.40	1	22,785	0.00%
2022/07/25	11	34.36	25.1	34.50	33.80	-14.1	23,111	-0.06%
2022/07/22	4	33.51	15	33.88	33.95	-11	23,463	-0.05%
2022/07/21	4	33.28	73.5	33.26	33.60	-69.5	24,179	-0.29%
2022/07/20	30.7	33.60	28.8	33.80	33.20	1.9	25,305	0.01%
2022/07/19	20	33.58	20	33.35	33.60	0	26,027	0.00%
2022/07/18	75	32.60	2	32.38	32.15	73	26,426	0.28%
2022/07/15	13	30.92	6	31.92	32.20	7	28,031	0.02%
2022/07/14	1	31.25	0	0.00	31.15	1	28,941	0.00%
2022/07/13	7	31.26	16	31.50	31.00	-9	30,211	-0.03%
2022/07/12	31	30.96	16	32.08	30.65	15	31,963	0.05%
2022/07/11	5	33.05	6	32.98	33.50	-1	32,924	0.00%
2022/07/08	45	34.87	12	34.35	33.80	33	33,649	0.10%
2022/07/07	28	34.11	26	34.18	34.20	2	34,621	0.01%
2022/07/06	29	34.33	15	34.15	33.70	14	35,959	0.04%
2022/07/05	14	33.79	36	34.30	34.90	-22	38,651	-0.06%
2022/07/04	13	31.26	8	31.45	31.75	5	39,207	0.01%
2022/07/01	6	32.61	13	32.57	30.40	-7	39,444	-0.02%
2022/06/30	7	32.91	7	32.74	32.50	0	40,115	0.00%
2022/06/29	4	34.01	1	34.05	33.90	3	40,159	0.01%
2022/06/28	8	34.16	54	33.95	33.80	-46	40,416	-0.11%
2022/06/27	107	34.54	9	34.39	34.65	98	40,358	0.24%	大買/
2022/06/24	8	32.41	28	32.93	33.90	-20	39,883	-0.05%
2022/06/23	7	31.36	9	31.31	32.00	-2	39,610	-0.01%
2022/06/22	9	32.35	17.1	31.78	31.45	-8.1	39,617	-0.02%
2022/06/21	5	30.30	5	30.06	30.40	0	39,427	0.00%
2022/06/20	6.1	30.64	5	30.47	29.85	1.1	39,582	0.00%
2022/06/17	4	31.40	5	31.45	31.45	-1	39,726	0.00%
2022/06/16	11	31.07	20	32.05	31.05	-9	40,058	-0.02%
2022/06/15	13	33.33	3	33.75	32.90	10	40,059	0.02%
2022/06/14	11	33.53	9	34.54	34.00	2	40,504	0.00%
2022/06/13	22	35.52	0	0.00	35.35	22	41,034	0.05%
2022/06/10	4	36.36	5	36.40	36.35	-1	41,645	0.00%
2022/06/09	6	36.64	1	36.60	36.70	5	41,803	0.01%
2022/06/08	17	36.31	44	36.25	36.15	-27	41,946	-0.06%
2022/06/07	47	36.71	28	36.77	36.80	19	42,624	0.04%
2022/06/06	31	37.92	16	38.03	37.65	15	43,352	0.03%
2022/06/02	6	36.60	12	36.58	36.80	-6	43,092	-0.01%
2022/06/01	22.6	37.42	7	37.56	37.25	15.6	43,212	0.04%
2022/05/31	10.2	37.04	6	37.01	37.15	4.2	43,240	0.01%
2022/05/30	2	36.75	16	36.76	36.75	-14	43,827	-0.03%
2022/05/27	0	0.00	5	35.83	35.80	-5	43,967	-0.01%
2022/05/26	21	35.58	2	35.60	35.35	19	44,163	0.04%
2022/05/25	3	35.92	6	36.01	35.90	-3	44,186	-0.01%
2022/05/24	37	36.27	12	36.73	35.65	25	44,498	0.06%
2022/05/23	21	37.30	48	37.35	37.50	-27	44,224	-0.06%
2022/05/20	12	37.08	25	37.23	36.90	-13	44,135	-0.03%
2022/05/19	22	36.03	22	36.03	36.55	0	43,867	0.00%
2022/05/18	37	37.18	33	37.19	37.25	4	43,625	0.01%
2022/05/17	22	36.78	7	36.73	36.95	15	43,271	0.03%
2022/05/16	24.1	35.22	2	35.78	35.00	22.1	42,507	0.05%
2022/05/13	21	36.25	17	36.40	36.65	4	41,967	0.01%
2022/05/12	15	36.84	14	36.73	35.15	1	41,573	0.00%
2022/05/11	33.1	37.62	11	38.16	37.00	22.1	41,036	0.05%
2022/05/10	42	38.26	8	38.58	38.35	34	40,625	0.08%
2022/05/09	20	39.54	13	39.91	38.90	7	40,131	0.02%
2022/05/06	20	40.99	10	41.21	41.35	10	39,710	0.03%
2022/05/05	10	43.02	21	43.54	42.60	-11	39,436	-0.03%
2022/05/04	17	42.86	5	43.32	42.60	12	39,224	0.03%
2022/05/03	29	43.07	34	43.07	43.10	-5	39,046	-0.01%
2022/04/29	26	44.68	12	45.18	44.15	14	38,648	0.04%
2022/04/28	19	45.02	17	44.77	44.45	2	38,345	0.01%
2022/04/27	32	46.09	8	46.96	45.60	24	37,573	0.06%
2022/04/26	17	47.92	30	47.76	48.25	-13	36,719	-0.04%
2022/04/25	27	47.27	19.5	47.51	46.50	7.5	35,484	0.02%
2022/04/22	41	47.91	55	47.91	47.80	-14	34,461	-0.04%
2022/04/21	42	49.02	35	49.33	48.05	7	33,662	0.02%
2022/04/20	21	48.30	44.3	48.46	48.60	-23.3	31,830	-0.07%
2022/04/19	17	47.63	38.5	47.66	47.40	-21.5	30,956	-0.07%
2022/04/18	52	46.47	62	46.69	47.20	-10	30,121	-0.03%
2022/04/15	16	45.26	36	45.32	45.05	-20	28,488	-0.07%
2022/04/14	41	44.20	14	44.16	44.20	27	27,669	0.10%
2022/04/13	35	44.75	33	44.91	44.90	2	27,158	0.01%
2022/04/12	25	45.28	33	45.00	45.60	-8	27,308	-0.03%
2022/04/11	45	45.37	86.1	45.28	44.50	-41.1	26,168	-0.16%
2022/04/08	21	43.40	117.7	43.45	43.80	-96.7	23,179	-0.42%	大賣/
2022/04/07	7	41.47	20	42.08	40.90	-13	22,198	-0.06%
2022/04/06	18	42.05	47	42.11	42.15	-29	22,475	-0.13%
2022/04/01	6	40.58	40	40.97	41.05	-34	21,688	-0.16%
2022/03/31	19	40.97	26	40.89	40.45	-7	21,628	-0.03%
2022/03/30	4	40.69	691	40.40	40.15	-687	21,491	-3.20%	大賣/鉅額交易
2022/03/29	4	38.98	1	39.40	39.40	3	21,356	0.01%
2022/03/28	18	38.64	7	38.69	39.10	11	21,583	0.05%
2022/03/25	36	38.89	6	39.09	38.55	30	21,832	0.14%
2022/03/24	15	40.35	0	0.00	40.20	15	23,025	0.07%
2022/03/23	175	40.32	19	40.14	40.15	156	23,854	0.65%	大買/鉅額交易
2022/03/22	17	41.24	29	41.06	40.80	-12	24,278	-0.05%
2022/03/21	166	41.40	45	41.70	40.95	121	24,712	0.49%	大買/鉅額交易
2022/03/18	3	41.10	36	40.94	41.45	-33	25,152	-0.13%
2022/03/17	132	40.80	38	40.93	41.50	94	26,479	0.35%	大買/
2022/03/16	30	40.56	465	41.35	40.60	-435	27,352	-1.59%	大賣/鉅額交易
2022/03/15	136	40.40	37	40.82	39.15	99	28,017	0.35%	大買/
2022/03/14	323	40.71	18	40.79	40.90	305	28,285	1.08%	大買/鉅額交易
2022/03/11	146	40.31	15	40.31	40.70	131	29,894	0.44%	大買/鉅額交易
2022/03/10	268	40.37	64	40.13	39.95	204	31,679	0.64%	大買/鉅額交易
2022/03/09	22	40.56	654	40.80	41.00	-632	32,415	-1.95%	大賣/鉅額交易
2022/03/08	23	37.79	11	38.62	38.55	12	31,703	0.04%
2022/03/07	22	38.45	10	38.07	38.00	12	31,742	0.04%
2022/03/04	12	39.72	15	40.02	39.65	-3	31,686	-0.01%
2022/03/03	41	40.17	28	40.54	39.90	13	31,770	0.04%
2022/03/02	9	39.46	12	39.78	39.55	-3	31,463	-0.01%
2022/03/01	33	38.67	16	38.88	38.85	17	31,500	0.05%
2022/02/25	5	37.80	7	37.34	38.10	-2	32,060	-0.01%
2022/02/24	17	37.68	7	37.93	36.55	10	32,583	0.03%
2022/02/23	2	37.78	0	0.00	37.85	2	32,491	0.01%
2022/02/22	42	37.27	0	0.00	36.90	42	32,783	0.13%
2022/02/21	10	37.20	20	37.46	38.00	-10	33,418	-0.03%
2022/02/18	5	36.80	14	36.92	36.90	-9	34,377	-0.03%
2022/02/17	22	36.61	19	36.92	36.55	3	35,219	0.01%
2022/02/16	13	36.49	2	36.40	36.45	11	36,043	0.03%
2022/02/15	21	36.15	1	36.30	35.90	20	36,877	0.05%
2022/02/14	11	36.43	8	36.63	36.00	3	37,862	0.01%
2022/02/11	4	37.55	6	37.78	37.65	-2	38,447	-0.01%
2022/02/10	4	38.19	7	37.99	37.55	-3	39,756	-0.01%
2022/02/09	15	37.55	5	37.86	37.95	10	40,570	0.02%
2022/02/08	5	36.65	7	37.11	37.50	-2	41,296	0.00%
2022/02/07	9	35.95	2	36.50	36.20	7	42,596	0.02%
2022/01/26	9	35.31	4	35.75	35.40	5	43,582	0.01%
2022/01/25	15	36.43	6	36.43	35.60	9	45,183	0.02%
2022/01/24	2	36.58	1	37.10	36.85	1	46,601	0.00%
2022/01/21	40	37.75	1	39.55	37.60	39	46,730	0.08%
2022/01/20	21	39.40	1	39.70	39.40	20	47,102	0.04%
2022/01/19	8	39.41	6	39.15	39.35	2	47,102	0.00%
2022/01/18	7	39.87	4	39.84	39.45	3	47,094	0.01%
2022/01/17	1	40.10	1	39.90	40.15	0	47,091	0.00%
2022/01/14	9	39.42	4	39.66	39.30	5	47,016	0.01%
2022/01/13	7	40.42	3	40.45	40.20	4	46,910	0.01%
2022/01/12	16	41.11	3	40.50	40.75	13	46,826	0.03%
2022/01/11	60	41.37	15	41.67	41.10	45	46,890	0.10%
2022/01/10	10	40.50	14	40.79	40.75	-4	46,211	-0.01%
2022/01/07	8	39.73	27	39.05	40.25	-19	46,072	-0.04%
2022/01/06	51	41.18	6	41.02	40.90	45	45,817	0.10%
2022/01/05	488	42.99	338	44.06	42.00	150	46,016	0.33%	大買/大賣/鉅額交易
2022/01/04	42	42.99	50	42.88	43.05	-8	44,873	-0.02%
2022/01/03	40	42.19	2	42.10	42.05	38	44,373	0.09%
2021/12/30	23	42.18	23.1	42.47	42.50	-0.1	44,219	0.00%
2021/12/29	14	42.31	297	42.16	42.40	-283	43,936	-0.64%	大賣/鉅額交易
2021/12/28	40	41.06	32	41.40	40.80	8	43,282	0.02%
2021/12/27	59	41.04	2	41.03	41.00	57	43,449	0.13%
2021/12/24	51	41.14	19	41.43	40.70	32	44,096	0.07%
2021/12/23	36	41.89	16	42.16	41.60	20	43,837	0.05%
2021/12/22	30	42.26	11.2	42.19	41.90	18.8	43,619	0.04%
2021/12/21	21	41.95	12	42.02	41.90	9	43,432	0.02%
2021/12/20	60	42.83	50	43.10	41.85	10	43,071	0.02%
2021/12/17	55	42.51	88	42.47	41.90	-33	41,522	-0.08%
2021/12/16	31	41.98	21	42.03	41.40	10	40,527	0.02%
2021/12/15	35	41.26	43	41.32	40.85	-8	39,858	-0.02%
2021/12/14	489	41.94	30	42.38	40.20	459	39,147	1.17%	大買/鉅額交易
2021/12/13	93	43.12	48	43.07	42.15	45	38,169	0.12%
2021/12/10	59	42.30	443	42.43	42.90	-384	36,573	-1.05%	大賣/鉅額交易
2021/12/09	335	41.56	193	42.45	41.20	142	35,024	0.41%	大買/大賣/鉅額交易
2021/12/08	136	40.92	50	41.17	40.85	86	33,733	0.25%	大買/
2021/12/07	164.1	41.41	91	41.78	41.00	73.1	32,764	0.22%	大買/
2021/12/06	57	40.84	75	40.71	41.20	-18	30,937	-0.06%
2021/12/03	36.8	38.37	329	39.53	38.00	-292.2	28,919	-1.01%	大賣/鉅額交易
2021/12/02	41	35.11	12	35.37	36.05	29	27,310	0.11%
2021/12/01	17.3	34.92	13	35.05	35.40	4.3	27,085	0.02%
2021/11/30	15	36.06	16	36.26	36.10	-1	26,847	0.00%
2021/11/29	122	34.27	10	35.27	35.35	112	26,803	0.42%	大買/鉅額交易
2021/11/26	190	36.18	18	37.03	36.10	172	26,634	0.65%	大買/鉅額交易
2021/11/25	19	38.25	14	38.27	38.05	5	26,756	0.02%
2021/11/24	13	38.65	298	38.81	38.50	-285	26,578	-1.07%	大賣/鉅額交易
2021/11/23	30	38.18	29	38.40	37.60	1	25,934	0.00%
2021/11/22	26	37.54	15	37.53	37.35	11	25,260	0.04%
2021/11/19	56	36.63	1	36.85	36.60	55	24,909	0.22%
2021/11/18	68	37.56	51	37.37	37.10	17	24,561	0.07%
2021/11/17	127	38.66	89	39.39	39.40	38	23,851	0.16%	大買/
2021/11/16	52	37.77	35	38.39	38.00	17	22,899	0.07%
2021/11/15	13	37.05	29	36.60	36.75	-16	22,055	-0.07%
2021/11/12	159.3	34.81	41	35.31	35.05	118.3	21,227	0.56%	大買/鉅額交易
2021/11/11	83	37.67	17	37.86	37.55	66	20,403	0.32%
2021/11/10	36	39.33	33	39.02	38.85	3	19,487	0.02%
2021/11/09	31	38.93	64	39.16	40.10	-33	18,823	-0.18%
2021/11/08	29	38.39	26	38.49	37.60	3	17,484	0.02%
2021/11/05	24	38.45	20	38.47	37.60	4	16,706	0.02%
2021/11/04	26	37.82	74	38.38	38.60	-48	15,954	-0.30%
2021/11/03	29	37.48	26	37.53	37.20	3	14,568	0.02%
2021/11/02	103	36.38	85	36.76	37.00	18	13,546	0.13%	大買/
2021/11/01	73	36.20	844	36.50	35.00	-771	11,886	-6.49%	大賣/鉅額交易
2021/10/29	115	32.28	42	32.84	33.30	73	10,574	0.69%	大買/
2021/10/28	13	31.86	100	32.81	33.00	-87	10,248	-0.85%
2021/10/27	10	30.70	0	0.00	31.00	10	9,744	0.10%
2021/10/26	81	30.42	5	30.35	30.60	76	9,767	0.78%
2021/10/25	6	31.03	17	31.24	31.10	-11	9,725	-0.11%
2021/10/22	0	0.00	1	30.45	30.50	-1	9,772	-0.01%
2021/10/21	137	31.17	8	30.78	30.50	129	10,056	1.28%	大買/鉅額交易
2021/10/20	16	31.92	7	32.26	31.85	9	10,088	0.09%
2021/10/19	35	31.69	43	32.32	31.70	-8	10,037	-0.08%
2021/10/18	23	31.07	1	31.65	31.15	22	9,749	0.23%
2021/10/15	1	30.95	1	31.15	31.25	0	9,835	0.00%
2021/10/14	16	30.75	13	30.93	31.10	3	10,003	0.03%
2021/10/13	10	31.44	14	31.40	31.30	-4	10,664	-0.04%
2021/10/12	20	30.78	25	31.06	30.60	-5	10,351	-0.05%
2021/10/08	20	29.35	8	29.94	29.75	12	10,015	0.12%
2021/10/07	6.2	29.76	1	29.80	29.85	5.2	10,055	0.05%
2021/10/06	42	29.37	0	0.00	29.60	42	10,030	0.42%
2021/10/05	32	27.50	0	0.00	29.00	32	10,041	0.32%
2021/10/04	13	29.84	65	30.63	28.75	-52	10,192	-0.51%
2021/10/01	51	31.02	197	31.80	29.75	-146	9,989	-1.46%	大賣/鉅額交易
2021/09/30	3	29.60	30	29.85	29.65	-27	9,247	-0.29%
2021/09/29	8	29.16	5	29.50	28.70	3	9,273	0.03%
2021/09/28	2	29.65	3	29.75	29.20	-1	9,366	-0.01%
2021/09/27	0	0.00	5	28.98	28.75	-5	9,339	-0.05%
2021/09/24	2	28.48	1	28.30	28.35	1	9,537	0.01%
2021/09/22	3	28.75	3	28.75	28.75	0	10,449	0.00%
2021/09/17	1	29.60	0	0.00	29.55	1	10,583	0.01%
2021/09/15	10	29.33	0	0.00	29.30	10	11,459	0.09%
2021/09/14	10	30.00	0	0.00	29.20	10	11,902	0.08%
2021/09/13	3	30.13	5	30.41	29.80	-2	12,028	-0.02%
2021/09/10	1	29.50	1	29.30	29.90	0	12,003	0.00%
2021/09/09	2	28.95	6	29.02	29.10	-4	12,224	-0.03%
2021/09/07	37	29.24	0	0.00	29.30	37	13,724	0.27%
2021/09/06	63	30.62	0	0.00	30.10	63	14,490	0.43%
2021/09/03	24	31.37	5	31.29	31.50	19	14,860	0.13%
2021/09/02	29	31.02	1	31.30	31.25	28	15,476	0.18%
2021/09/01	7	31.58	15	31.93	31.45	-8	15,389	-0.05%
2021/08/31	16	31.18	26	31.11	31.70	-10	15,311	-0.07%
2021/08/30	1	29.95	132	31.64	31.65	-131	14,832	-0.88%	大賣/鉅額交易
2021/08/27	7	29.03	2	30.00	28.80	5	14,763	0.03%
2021/08/26	1	28.65	0	0.00	28.75	1	14,643	0.01%
2021/08/25	10	28.30	0	0.00	28.30	10	14,906	0.07%
2021/08/23	0	0.00	15	27.93	28.25	-15	15,329	-0.10%
2021/08/20	1	27.45	0	0.00	27.25	1	15,440	0.01%
2021/08/18	0	0.00	7	26.74	28.15	-7	15,508	-0.05%
2021/08/16	7	28.01	190	27.74	27.50	-183	15,883	-1.15%	大賣/鉅額交易
2021/08/12	2	29.85	1	29.50	29.85	1	16,175	0.01%
2021/08/11	3	30.00	14	29.32	29.40	-11	16,506	-0.07%
2021/08/10	5	30.95	15	31.17	30.95	-10	16,718	-0.06%
2021/08/09	5	32.55	0	0.00	31.90	5	16,966	0.03%
2021/08/06	0	0.00	2	32.40	32.40	-2	17,582	-0.01%
2021/08/05	8	32.94	6	33.04	32.85	2	18,026	0.01%
2021/08/04	10	33.34	12	33.68	33.35	-2	18,291	-0.01%
2021/08/03	1	32.60	6	32.26	32.25	-5	18,298	-0.03%
2021/08/02	0	0.00	4	32.60	32.40	-4	18,430	-0.02%
2021/07/29	0.3	32.55	4	32.21	32.55	-3.7	18,885	-0.02%
2021/07/28	34	31.87	2	32.40	32.20	32	19,072	0.17%
2021/07/27	5	34.55	3	34.32	33.05	2	19,522	0.01%
2021/07/26	8	33.73	1	33.30	33.60	7	20,384	0.03%
2021/07/22	2	32.40	2	32.93	32.50	0	20,470	0.00%
2021/07/21	3	33.65	6	33.88	32.85	-3	20,572	-0.01%
2021/07/20	58	33.99	24.2	34.08	33.75	33.8	20,575	0.16%
2021/07/19	55.2	34.65	48.3	34.69	34.85	7	20,593	0.03%
2021/07/16	68	33.25	16	33.11	33.05	52	20,492	0.25%
2021/07/15	67	32.82	17	33.12	33.40	50	20,691	0.24%
2021/07/14	6	32.32	18	31.99	32.35	-12	20,921	-0.06%
2021/07/13	1	33.90	0	0.00	32.80	1	21,341	0.00%
2021/07/12	5	34.19	6	33.94	33.70	-1	21,933	0.00%
2021/07/09	5	33.85	3	33.60	33.55	2	22,045	0.01%
2021/07/08	0	0.00	1	33.20	33.25	-1	22,615	0.00%
2021/07/07	5	33.71	0	0.00	32.80	5	23,937	0.02%
2021/07/06	16	33.60	0	0.00	33.35	16	24,116	0.07%
2021/07/05	7	34.16	2	34.23	34.00	5	24,329	0.02%
2021/07/02	2	33.70	18	33.85	33.75	-16	24,563	-0.07%
2021/07/01	73	33.87	34	34.18	33.80	39	24,990	0.16%
2021/06/30	108	34.88	42	35.12	34.90	66	24,978	0.26%	大買/
2021/06/29	7	34.33	14	34.49	33.80	-7	24,733	-0.03%
2021/06/28	24	34.11	4	34.01	33.90	20	24,728	0.08%
2021/06/25	18	35.46	13.8	35.18	34.65	4.2	25,130	0.02%
2021/06/24	23	34.13	39	34.31	34.80	-16	25,290	-0.06%
2021/06/23	62	34.15	14	34.04	34.20	48	25,209	0.19%
2021/06/22	3	32.77	4	32.56	32.30	-1	24,985	0.00%
2021/06/21	19	33.37	11	33.71	32.80	8	24,976	0.03%
2021/06/18	45	33.79	2	34.18	34.25	43	25,055	0.17%
2021/06/17	27	34.40	10	34.15	34.40	17	25,201	0.07%
2021/06/16	37	35.18	72	35.44	34.55	-35	25,508	-0.14%
2021/06/15	29	34.10	17	34.60	33.85	12	24,688	0.05%
2021/06/11	18	33.55	8	33.51	33.05	10	24,274	0.04%
2021/06/10	4	33.30	228	32.98	34.05	-224	24,351	-0.92%	大賣/鉅額交易
2021/06/09	58	31.92	0	0.00	31.40	58	24,326	0.24%
2021/06/08	9	31.91	12	32.12	31.80	-3	24,911	-0.01%
2021/06/07	2	31.43	3	30.90	30.85	-1	24,991	0.00%
2021/06/04	7	32.21	18	31.69	31.60	-11	25,182	-0.04%
2021/06/03	5	33.00	0	0.00	32.90	5	25,118	0.02%
2021/06/02	61	33.64	5	33.99	33.15	56	25,087	0.22%
2021/06/01	13	33.70	118	33.87	34.30	-105	24,843	-0.42%	大賣/鉅額交易
2021/05/31	7	33.06	17.7	33.15	32.85	-10.7	24,623	-0.04%
2021/05/28	12	33.18	12	33.28	33.00	0	24,529	0.00%
2021/05/27	5	32.75	17	32.77	32.95	-12	24,463	-0.05%
2021/05/26	2	32.43	5	32.39	32.45	-3	24,426	-0.01%
2021/05/25	22	32.83	18	33.01	32.45	4	24,458	0.02%
2021/05/24	5	31.50	12	31.64	31.70	-7	24,350	-0.03%
2021/05/21	2	31.00	3	30.50	30.85	-1	24,330	0.00%
2021/05/20	86	32.72	48	32.47	30.50	38	24,405	0.16%
2021/05/19	43	31.38	15.4	32.29	32.65	27.6	24,292	0.11%
2021/05/18	21	30.09	18	30.74	31.30	3	24,025	0.01%
2021/05/17	21	28.96	12	29.27	28.65	9	23,830	0.04%
2021/05/14	31	32.51	9	32.78	31.80	22	23,624	0.09%
2021/05/13	16	30.31	14	28.92	30.60	2	23,177	0.01%
2021/05/12	21	32.57	74	33.79	31.40	-53	22,940	-0.23%
2021/05/11	214	36.13	26	35.84	34.85	188	22,675	0.83%	大買/鉅額交易
2021/05/10	157	38.81	18	39.06	38.55	139	22,545	0.62%	大買/鉅額交易
2021/05/07	11	38.88	91	38.45	39.00	-80	22,501	-0.36%
2021/05/06	14.1	38.21	278	38.47	38.55	-263.9	22,528	-1.17%	大賣/鉅額交易
2021/05/05	24	38.01	10	38.53	37.10	14	22,119	0.06%
2021/05/04	300	39.14	195	40.12	38.25	105	21,968	0.48%	大買/大賣/鉅額交易
2021/05/03	232	43.13	226	43.37	41.65	6	21,501	0.03%	大買/大賣/
2021/04/29	0	0.00	13	41.02	40.70	-13	20,498	-0.06%
2021/04/28	9	40.51	7	40.76	40.95	2	20,520	0.01%
2021/04/27	15	40.55	63.3	40.73	40.55	-48.3	20,591	-0.23%
2021/04/26	24	40.38	2	40.08	40.15	22	20,626	0.11%
2021/04/23	13	39.90	14	40.51	40.25	-1	20,623	0.00%
2021/04/22	148	39.88	57	39.72	38.95	91	20,524	0.44%	大買/
2021/04/21	80	41.48	44	41.89	41.30	36	19,996	0.18%
2021/04/20	29	42.46	41	43.06	42.25	-12	19,731	-0.06%
2021/04/19	56.1	42.55	1	42.90	42.15	55.1	19,723	0.28%
2021/04/16	52	44.77	18	44.51	44.00	34	19,399	0.18%
2021/04/15	11	42.26	19	42.46	42.45	-8	19,027	-0.04%
2021/04/14	311	42.18	36	43.11	41.90	275	19,315	1.42%	大買/鉅額交易
2021/04/13	34.1	45.87	157.5	46.98	44.20	-123.4	18,787	-0.66%	大賣/鉅額交易
2021/04/12	18	45.25	11	45.04	44.90	7	17,509	0.04%
2021/04/09	169.2	45.62	11	46.46	45.30	158.2	17,387	0.91%	大買/鉅額交易
2021/04/08	71	47.32	11	48.22	47.00	60	17,280	0.35%
2021/04/07	54.3	45.64	226	47.46	48.00	-171.7	17,265	-0.99%	大賣/鉅額交易
2021/04/06	11	45.03	121	44.04	44.65	-110	17,390	-0.63%	大賣/鉅額交易
2021/04/01	87.6	45.08	5	45.70	44.70	82.6	17,375	0.48%
2021/03/31	79	46.43	18	46.90	46.45	61	17,313	0.35%
2021/03/30	152	46.86	35	46.82	47.35	117	17,706	0.66%	大買/鉅額交易
2021/03/29	29	44.55	63.7	45.58	47.50	-34.7	17,579	-0.20%
2021/03/26	54	42.24	13	43.01	43.20	41	17,077	0.24%
2021/03/25	12	43.02	58	43.23	43.10	-46	16,919	-0.27%
2021/03/24	18	42.57	1	43.05	42.55	17	16,808	0.10%
2021/03/23	40	42.29	7	42.61	42.50	33	16,731	0.20%
2021/03/22	26	43.57	35	43.75	43.35	-9	16,569	-0.05%
2021/03/19	76	41.75	23	41.64	42.60	53	16,391	0.32%
2021/03/18	62	43.63	20	43.43	42.90	42	15,890	0.26%
2021/03/17	91	42.91	14.1	43.26	43.00	76.9	15,700	0.49%
2021/03/16	39	42.12	69	42.42	42.40	-30	15,442	-0.19%
2021/03/15	18	41.90	198	41.99	42.40	-180	15,011	-1.20%	大賣/鉅額交易
2021/03/12	15	39.08	150	39.36	40.00	-135	14,437	-0.94%	大賣/鉅額交易
2021/03/11	24	37.79	39	37.81	37.80	-15	14,305	-0.10%
2021/03/10	31.3	36.11	200.3	37.79	37.80	-169	14,411	-1.17%	大賣/鉅額交易
2021/03/09	47	35.04	3	35.00	35.30	44	14,516	0.30%
2021/03/08	1	35.60	1.6	35.99	35.60	-0.6	14,881	0.00%
2021/03/05	6	35.30	0	0.00	35.15	6	15,237	0.04%
2021/03/04	5	36.56	1	36.35	36.15	4	15,727	0.03%
2021/03/03	4	36.85	17	36.30	37.00	-13	15,976	-0.08%
2021/03/02	11	36.72	2	36.35	35.55	9	16,472	0.05%
2021/02/26	51	36.77	4	36.93	36.65	47	17,259	0.27%
2021/02/25	25	37.64	34	37.62	37.40	-9	17,805	-0.05%
2021/02/24	33	38.59	24	38.17	37.80	9	18,223	0.05%
2021/02/23	75	37.26	1	37.50	37.05	74	18,887	0.39%
2021/02/22	60.1	37.59	16.3	37.64	37.90	43.8	19,458	0.23%
2021/02/19	13.5	36.19	22	36.66	36.90	-8.5	19,454	-0.04%
2021/02/18	53	35.12	4	35.32	35.25	49	19,665	0.25%
2021/02/17	6	34.55	11	34.75	35.20	-5	19,813	-0.03%
2021/02/05	5	33.33	9	33.42	33.50	-4	19,831	-0.02%
2021/02/04	63	33.74	17	33.84	33.55	46	20,349	0.23%
2021/02/03	3	32.38	10	33.77	34.35	-7	20,388	-0.03%
2021/02/02	6	30.59	4	31.20	31.25	2	20,372	0.01%
2021/02/01	3	29.62	5	30.13	30.90	-2	20,700	-0.01%
2021/01/29	11	31.26	7	31.16	30.50	4	20,981	0.02%
2021/01/28	25	31.87	5	32.42	31.45	20	21,523	0.09%
2021/01/27	5	33.41	5	33.17	33.20	0	21,886	0.00%
2021/01/26	12	34.25	0	0.00	33.55	12	22,127	0.05%
2021/01/25	6	33.58	12	34.21	33.90	-6	22,391	-0.03%
2021/01/22	5	34.09	10	34.82	34.30	-5	22,806	-0.02%
2021/01/21	11.3	33.65	6	33.60	33.15	5.3	23,064	0.02%
2021/01/20	15	34.62	11	33.99	33.75	4	23,303	0.02%
2021/01/19	11	36.67	0.1	36.50	36.35	10.9	23,440	0.05%
2021/01/18	51	34.60	106	34.82	34.50	-55	23,368	-0.24%	大賣/
2021/01/15	56	36.37	0	0.00	36.10	56	23,260	0.24%
2021/01/14	29	37.53	9	37.36	37.45	20	23,185	0.09%
2021/01/13	25	37.71	2	37.98	37.25	23	23,054	0.10%
2021/01/12	138	38.47	11.1	38.02	37.80	126.9	22,969	0.55%	大買/鉅額交易
2021/01/11	80	39.80	1	39.60	39.55	79	22,913	0.34%
2021/01/08	86	41.03	49	41.00	40.20	37	23,034	0.16%
2021/01/07	58	42.58	211	43.05	42.25	-153	23,263	-0.66%	大賣/鉅額交易
2021/01/06	20	40.00	3	39.53	39.55	17	23,755	0.07%
2021/01/05	25	41.85	1	41.60	41.50	24	24,231	0.10%
2021/01/04	2	41.60	24.5	41.86	41.30	-22.5	24,928	-0.09%
2020/12/31	7	41.87	2	42.28	41.75	5	25,503	0.02%
2020/12/30	18.5	43.10	3.1	42.79	42.60	15.4	26,159	0.06%
2020/12/29	9	43.16	172.6	42.86	44.00	-163.6	26,371	-0.62%	大賣/鉅額交易
2020/12/28	6	41.22	26.1	41.67	41.15	-20.1	25,995	-0.08%
2020/12/25	52	41.36	8.4	42.46	41.25	43.6	26,296	0.17%
2020/12/24	20	42.49	31	42.66	42.25	-11	26,201	-0.04%
2020/12/23	1	38.00	140	39.66	41.80	-139	25,848	-0.54%	大賣/鉅額交易
2020/12/22	50	37.94	1	39.05	38.00	49	26,232	0.19%
2020/12/21	9	39.71	1	40.05	39.90	8	26,838	0.03%
2020/12/18	11.7	40.00	3	40.42	40.50	8.7	27,464	0.03%
2020/12/17	11	39.45	1	39.50	39.45	10	27,692	0.04%
2020/12/16	1	40.00	1.1	40.14	39.80	-0.1	27,897	0.00%
2020/12/15	48	39.78	6.2	40.44	39.50	41.8	28,100	0.15%
2020/12/14	44	38.33	21.4	36.71	39.00	22.6	28,236	0.08%
2020/12/11	111.6	38.38	9	37.70	37.65	102.6	28,446	0.36%	大買/鉅額交易
2020/12/10	15.2	38.75	3.1	39.48	39.25	12	28,808	0.04%
2020/12/09	18	40.87	0	0.00	40.05	18	29,139	0.06%
2020/12/08	5.1	40.52	2	40.10	40.00	3.1	29,710	0.01%
2020/12/07	120	39.87	39.4	39.27	40.95	80.6	30,674	0.26%	大買/
2020/12/04	12	40.95	5	40.67	40.15	7	30,813	0.02%
2020/12/03	14	41.90	11	41.94	41.30	3	31,070	0.01%
2020/12/02	57	43.02	3	43.00	42.40	54	31,585	0.17%
2020/12/01	33	44.09	31	43.82	44.60	2	32,819	0.01%
2020/11/30	60	43.90	111	43.83	44.50	-51	32,890	-0.16%	大賣/
2020/11/27	15	42.94	20	42.81	42.15	-5	33,399	-0.01%
2020/11/26	19	43.59	149	43.86	42.50	-130	34,157	-0.38%	大賣/鉅額交易
2020/11/25	74	43.13	51	44.47	44.85	23	34,334	0.07%
2020/11/24	61	40.64	47	40.84	42.00	14	33,701	0.04%
2020/11/23	60	39.56	18.1	39.65	39.90	41.9	33,285	0.13%
2020/11/20	26	38.97	114.3	39.45	39.35	-88.3	32,971	-0.27%	大賣/
2020/11/19	28	35.95	70	36.15	36.55	-42	32,389	-0.13%
2020/11/18	23	33.52	30	33.51	33.25	-7	31,893	-0.02%
2020/11/17	46	33.79	46	33.64	33.60	0	31,876	0.00%
2020/11/16	39	32.03	1	33.25	31.60	38	32,008	0.12%
2020/11/13	26	33.11	33	33.18	33.10	-7	32,098	-0.02%
2020/11/12	88	32.67	27	33.10	34.50	61	32,226	0.19%
2020/11/11	30	35.12	16	35.16	35.00	14	31,982	0.04%
2020/11/10	2	36.23	46	36.08	36.50	-44	32,139	-0.14%
2020/11/09	14	35.92	43	36.37	36.90	-29	32,217	-0.09%
2020/11/06	64	35.55	4	35.46	35.00	60	32,503	0.18%
2020/11/05	51	36.21	161	36.40	36.70	-110	32,714	-0.34%	大賣/鉅額交易
2020/11/04	33	34.22	19	34.98	33.40	14	32,726	0.04%
2020/11/03	30	35.43	0	0.00	35.25	30	32,770	0.09%
2020/11/02	13	35.73	6	35.89	35.50	7	32,747	0.02%
2020/10/30	28	37.96	42	39.44	37.00	-14	32,790	-0.04%
2020/10/29	28	40.13	52	39.95	40.30	-24	32,672	-0.07%
2020/10/28	42	39.98	92	40.39	39.65	-50	32,772	-0.15%
2020/10/27	9	37.78	31	38.97	39.50	-22	32,908	-0.07%
2020/10/26	15	35.93	17	36.97	37.00	-2	32,916	-0.01%
2020/10/23	3	35.10	4	35.54	35.80	-1	32,922	0.00%
2020/10/22	21	35.30	9	35.20	35.20	12	32,942	0.04%
2020/10/21	7	36.37	2	36.80	36.40	5	32,877	0.02%
2020/10/20	3	36.73	1	36.45	36.35	2	32,899	0.01%
2020/10/19	11	35.60	34	35.91	36.45	-23	32,910	-0.07%
2020/10/16	48	35.38	163	35.50	35.05	-115	32,762	-0.35%	大賣/鉅額交易
2020/10/15	49	36.13	55	36.26	37.10	-6	32,663	-0.02%
2020/10/14	91	39.87	24	40.22	38.75	67	32,288	0.21%
2020/10/13	25	36.64	18	37.91	39.45	7	31,830	0.02%
2020/10/12	21	35.79	47.5	35.85	36.60	-26.5	31,699	-0.08%
2020/10/08	13	32.22	27	32.81	33.30	-14	31,570	-0.04%
2020/10/07	72	30.72	43	30.93	31.35	29	31,290	0.09%
2020/10/06	11	29.10	47	30.00	30.55	-36	30,673	-0.12%
2020/10/05	16	27.92	2	28.00	27.80	14	30,925	0.05%
2020/09/30	11	28.37	63	28.36	28.25	-52	30,886	-0.17%
2020/09/29	38	27.41	17	27.14	26.85	21	30,941	0.07%
2020/09/28	22	28.00	6	28.23	27.75	16	31,037	0.05%
2020/09/25	55	28.32	77	28.98	29.00	-22	30,718	-0.07%
2020/09/24	108	27.77	57	28.17	29.50	51	29,958	0.17%	大買/
2020/09/23	40	26.92	57	27.42	27.90	-17	29,214	-0.06%
2020/09/22	17	25.39	82	25.51	25.40	-65	28,581	-0.23%
2020/09/21	4	26.73	29	27.41	26.15	-25	28,234	-0.09%
2020/09/18	14	27.13	22	27.25	27.00	-8	27,982	-0.03%
2020/09/17	19	27.08	20	27.29	27.20	-1	27,663	0.00%
2020/09/16	28	26.69	1	27.25	26.90	27	27,292	0.10%
2020/09/15	54	27.34	33	27.66	27.20	21	26,941	0.08%
2020/09/14	28	25.73	335	25.39	26.50	-307	26,422	-1.16%	大賣/鉅額交易
2020/09/11	62	26.47	37	26.71	26.95	25	25,922	0.10%
2020/09/10	66	25.76	79	26.56	27.10	-13	25,255	-0.05%
2020/09/09	20	23.69	38	24.17	24.85	-18	24,143	-0.07%
2020/09/08	20	22.53	26	22.73	22.60	-6	23,489	-0.03%
2020/09/07	63	23.76	42	23.38	22.75	21	22,957	0.09%
2020/09/04	110	25.44	44	25.82	24.65	66	22,182	0.30%	大買/
2020/09/03	6	24.06	33	23.69	25.10	-27	20,535	-0.13%
2020/09/02	44	20.88	147.7	20.95	22.85	-103.7	20,041	-0.52%	大賣/鉅額交易
2020/09/01	79	20.73	53	20.35	20.80	26	18,993	0.14%
2020/08/31	23	18.33	91	18.76	19.35	-68	17,882	-0.38%
2020/08/28	23	17.73	6	17.97	17.60	17	17,115	0.10%
2020/08/27	14	17.86	23	18.25	17.90	-9	16,976	-0.05%
2020/08/26	28	18.29	15	18.25	18.25	13	16,849	0.08%
2020/08/25	38	18.20	21.3	18.41	18.50	16.7	16,612	0.10%
2020/08/24	6	17.33	8	17.70	17.70	-2	16,239	-0.01%
2020/08/21	22	18.03	35	17.96	17.80	-13	16,044	-0.08%
2020/08/20	50	17.43	29	18.27	18.20	21	15,839	0.13%
2020/08/19	11	17.84	25	17.78	17.50	-14	15,299	-0.09%
2020/08/18	17	18.53	26	18.96	18.70	-9	14,939	-0.06%
2020/08/17	47	18.87	12	18.94	18.85	35	14,618	0.24%
2020/08/14	32	18.46	22	18.45	19.00	10	14,234	0.07%
2020/08/13	0	0.00	4	17.98	17.75	-4	13,814	-0.03%
2020/08/12	17	17.79	12	17.46	18.45	5	13,490	0.04%
2020/08/11	36	18.82	10	18.35	17.90	26	12,781	0.20%
2020/08/10	68	19.48	19	19.68	19.85	49	12,133	0.40%
2020/08/07	15	17.85	29	18.00	18.50	-14	11,498	-0.12%
2020/08/06	9	17.01	15	17.27	17.05	-6	10,967	-0.05%
2020/08/05	22	17.06	8	17.23	17.45	14	10,715	0.13%
2020/08/04	22	16.87	17	16.80	16.95	5	10,364	0.05%
2020/08/03	32	17.13	23	17.23	17.35	9	10,074	0.09%
2020/07/31	26	14.68	15	15.88	16.10	11	9,557	0.12%
2020/07/30	14	13.83	233	14.52	14.75	-219	8,977	-2.44%	大賣/鉅額交易
2020/07/29	4	13.50	12.3	13.59	13.60	-8.3	8,595	-0.10%
2020/07/28	0	0.00	7	12.51	12.40	-7	8,426	-0.08%
2020/07/24	11	12.92	11	13.01	13.15	0	8,219	0.00%
2020/07/23	17	13.51	0	0.00	13.50	17	8,045	0.21%
2020/07/22	15	14.15	27.3	14.36	14.20	-12.3	7,880	-0.16%
2020/07/21	5	14.31	25	14.58	14.50	-20	7,741	-0.26%
2020/07/20	13	13.68	3	13.82	13.75	10	7,497	0.13%
2020/07/17	57	13.42	17	12.96	13.50	40	7,288	0.55%
2020/07/16	0	0.00	13	14.00	14.00	-13	6,720	-0.19%
2020/07/15	45	12.65	18	12.75	12.75	27	6,060	0.45%
2020/07/14	0	0.00	112	11.60	11.60	-112	5,355	-2.09%	大賣/鉅額交易
2020/07/13	12	11.05	41.3	10.78	10.55	-29.3	4,869	-0.60%
2020/07/10	60	10.50	23	9.87	11.20	37	4,592	0.81%
2020/07/09	32	10.70	0.2	10.70	10.70	31.8	3,719	0.86%
2020/07/08	13	9.67	26	9.56	9.76	-13	3,461	-0.38%
2020/07/07	2	8.88	45	8.27	8.88	-43	2,917	-1.47%
2020/07/06	14	8.15	1	8.07	8.08	13	2,600	0.50%
2020/07/03	50	7.99	5	7.90	7.94	45	2,556	1.76%
2020/07/02	1	7.95	1	7.92	8.03	0	2,493	0.00%
2020/07/01	0	0.00	1	7.65	7.60	-1	2,370	-0.04%
2020/06/29	20	7.10	20	7.19	7.21	0	2,285	0.00%
2020/06/24	0	0.00	40	7.01	7.01	-40	2,252	-1.78%
2020/06/23	40	7.01	0	0.00	7.00	40	2,297	1.74%
2020/06/22	20	7.04	0	0.00	7.05	20	2,330	0.86%
2020/06/19	0	0.00	3	7.01	7.15	-3	2,315	-0.13%
2020/06/18	3	6.90	0	0.00	6.90	3	2,255	0.13%
2020/06/17	0	0.00	2	6.98	6.90	-2	2,253	-0.09%
2020/06/16	2	6.89	1	6.96	6.90	1	2,258	0.04%
2020/06/15	1	6.88	2	6.95	6.87	-1	2,280	-0.04%
2020/06/12	3	6.90	1	6.87	6.93	2	2,272	0.09%
2020/06/11	9	7.42	0	0.00	7.26	9	2,230	0.40%
2020/06/10	0	0.00	1	7.14	7.45	-1	2,101	-0.05%
2020/06/09	1	6.94	0	0.00	6.92	1	2,098	0.05%
2020/06/05	0	0.00	3	6.98	6.98	-3	2,084	-0.14%
2020/06/04	3	6.76	3	6.85	6.92	0	2,097	0.00%
2020/06/03	5	6.91	8	6.98	6.90	-3	2,095	-0.14%
2020/06/02	8	6.89	4.3	6.92	7.00	3.7	1,976	0.19%
2020/05/29	30	6.30	0	0.00	6.24	30	1,840	1.63%
2020/05/28	0	0.00	3	6.29	6.18	-3	1,837	-0.16%
2020/05/27	60	6.24	0	0.00	6.23	60	1,836	3.27%
2020/05/20	0	0.00	23.1	6.20	6.19	-23.1	1,851	-1.25%
2020/05/15	1	6.29	0	0.00	6.20	1	1,864	0.05%
2020/05/12	3	6.33	0	0.00	6.32	3	1,811	0.17%
2020/05/11	0	0.00	2	6.23	6.18	-2	1,777	-0.11%
2020/05/08	2	6.34	3	6.52	6.51	-1	1,725	-0.06%
2020/05/07	1	5.62	0	0.00	6.00	1	1,640	0.06%
2020/05/04	1	5.47	0	0.00	5.44	1	1,589	0.06%
2020/04/30	1	5.63	0	0.00	5.61	1	1,589	0.06%
2020/04/20	0	0.00	5	5.41	5.46	-5	1,745	-0.29%
2020/04/10	0	0.00	1	5.31	5.30	-1	1,762	-0.06%
2020/04/08	1	5.25	0	0.00	5.40	1	1,801	0.06%
2020/04/06	5	5.08	0	0.00	5.08	5	1,827	0.27%
2020/03/26	0	0.00	5	4.88	5.09	-5	1,745	-0.29%
2020/03/25	0	0.00	2	4.62	4.63	-2	1,734	-0.12%
2020/03/24	2	4.36	0	0.00	4.39	2	1,756	0.11%
2020/03/23	13	4.24	0	0.00	4.20	13	1,752	0.74%
2020/03/19	0	0.00	1	4.22	4.24	-1	1,737	-0.06%
2020/03/17	0	0.00	2.9	4.74	4.67	-2.9	1,701	-0.17%
2020/03/16	0	0.00	73	5.08	5.01	-73	1,705	-4.28%
2020/03/13	100	5.22	3	5.30	5.31	97	1,696	5.72%
2020/03/12	50	5.80	0	0.00	5.80	50	1,638	3.05%
2020/03/03	3	7.05	0	0.00	7.00	3	1,570	0.19%
2020/02/21	45	7.62	0	0.00	7.51	45	1,520	2.96%
2020/02/20	5	7.65	0	0.00	7.66	5	1,517	0.33%
2020/02/19	0	0.00	5	7.81	7.68	-5	1,519	-0.33%
2020/02/13	0	0.00	20	7.56	7.44	-20	1,522	-1.31%
2020/02/11	5	7.40	0	0.00	7.37	5	1,569	0.32%
2020/02/07	10	7.16	0	0.00	7.28	10	1,569	0.64%
2020/02/04	0	0.00	20	7.16	7.24	-20	1,937	-1.03%
2020/02/03	55	7.00	0	0.00	7.08	55	2,281	2.41%
2020/01/31	20	7.32	140.8	7.19	7.27	-120.8	2,281	-5.29%	大賣/鉅額交易
2020/01/20	0	0.00	20	7.86	7.88	-20	2,231	-0.90%
2020/01/13	0	0.00	1	7.69	7.69	-1	2,255	-0.04%
2020/01/10	0	0.00	60	7.54	7.55	-60	2,249	-2.67%
2020/01/02	0	0.00	1	7.70	7.82	-1	2,417	-0.04%
2019/12/30	5	7.74	0	0.00	7.63	5	2,380	0.21%
2019/12/25	0	0.00	3	7.48	7.48	-3	2,347	-0.13%
2019/12/24	0	0.00	1	7.47	7.47	-1	2,380	-0.04%
2019/12/23	0	0.00	1	7.51	7.48	-1	2,399	-0.04%
2019/12/20	2	7.56	0	0.00	7.54	2	2,409	0.08%
2019/12/19	0	0.00	10	7.46	7.43	-10	2,421	-0.41%
2019/12/13	0	0.00	10	7.30	7.28	-10	2,684	-0.37%
2019/12/06	1	7.33	0	0.00	7.32	1	2,776	0.04%
2019/12/05	20	7.36	0	0.00	7.35	20	2,785	0.72%
2019/11/28	10	7.41	0	0.00	7.40	10	2,965	0.34%
2019/11/26	0	0.00	3	7.56	7.55	-3	3,009	-0.10%
2019/11/22	20	7.50	0	0.00	7.47	20	3,031	0.66%
2019/11/14	3	7.45	0	0.00	7.43	3	3,176	0.09%
2019/11/11	20	7.76	0	0.00	7.61	20	3,155	0.63%
2019/11/07	20	7.90	0	0.00	7.92	20	3,086	0.65%
2019/11/04	54	8.01	0	0.00	7.96	54	3,060	1.76%
2019/11/01	105	8.35	4	8.39	8.27	101	2,932	3.44%	大買/鉅額交易
2019/10/31	31	8.38	7	8.31	8.38	24	2,738	0.88%
2019/10/28	12	7.57	0	0.00	7.53	12	2,348	0.51%
2019/10/21	3	7.43	0.3	7.49	7.51	2.7	2,265	0.12%
2019/10/18	10	7.44	0	0.00	7.43	10	2,249	0.44%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/09/03	0	0.00	5	7.95	7.95	-5	1,694	-0.30%
2019/09/02	5	7.93	0	0.00	8.01	5	1,665	0.30%
2019/08/29	2	7.65	0	0.00	7.58	2	1,566	0.13%
2019/08/26	0	0.00	5	8.06	8.08	-5	1,535	-0.33%
2019/08/23	13	8.24	0	0.00	8.21	13	1,539	0.84%
2019/08/22	0	0.00	5	8.56	8.31	-5	1,543	-0.32%
2019/08/21	10	8.73	0	0.00	8.52	10	1,532	0.65%
2019/08/16	0	0.00	0.3	8.15	8.18	-0.3	1,559	-0.02%
2019/08/08	0	0.00	1	8.79	8.77	-1	1,825	-0.05%
2019/08/07	0	0.00	1	8.96	8.90	-1	1,846	-0.05%
2019/08/06	2	8.80	0	0.00	9.18	2	1,847	0.11%
2019/07/30	0	0.00	6	8.82	8.92	-6	1,974	-0.30%
2019/07/24	5	8.65	0	0.00	8.46	5	2,021	0.25%
2019/07/23	1	8.71	0	0.00	8.68	1	2,121	0.05%
2019/07/17	0	0.00	5	8.87	8.85	-5	2,271	-0.22%
2019/07/16	4	8.94	0	0.00	8.95	4	2,279	0.18%
2019/07/15	0	0.00	9.9	8.82	8.81	-9.9	2,290	-0.43%
2019/07/12	1	8.81	0	0.00	8.81	1	2,303	0.04%
2019/07/09	0	0.00	1	8.81	8.79	-1	2,350	-0.04%
2019/07/08	0	0.00	4	8.81	8.65	-4	2,364	-0.17%
2019/07/05	4	8.90	0	0.00	8.86	4	2,366	0.17%
2019/07/02	0	0.00	5	9.06	9.05	-5	2,378	-0.21%
2019/07/01	5	9.32	20.8	9.37	9.28	-15.8	2,360	-0.67%
2019/06/19	0	0.00	5	6.11	6.15	-5	2,315	-0.22%
2019/06/18	10	5.88	0	0.00	5.80	10	2,271	0.44%
2019/06/13	5	5.74	0	0.00	5.76	5	2,258	0.22%
2019/06/10	10	6.03	0	0.00	6.03	10	2,238	0.45%
2019/05/24	0	0.00	4	6.42	6.37	-4	2,383	-0.17%
2019/05/20	2	6.70	20	6.67	6.65	-18	2,380	-0.76%
2019/05/17	0	0.00	41	7.02	6.80	-41	2,371	-1.73%
2019/05/16	5	6.72	0	0.00	6.60	5	2,289	0.22%
2019/05/15	30	6.69	0	0.00	6.70	30	2,306	1.30%
2019/05/13	5	6.46	0	0.00	6.40	5	2,350	0.21%
2019/05/08	21	7.03	10	7.04	7.15	11	2,172	0.51%
2019/05/06	102	6.53	0	0.00	6.45	102	2,019	5.05%	大買/鉅額交易
2019/05/03	0	0.00	1	6.76	6.77	-1	1,983	-0.05%
2019/04/30	5	6.79	0	0.00	6.82	5	1,941	0.26%
2019/04/23	0	0.00	20	6.44	6.46	-20	1,862	-1.07%
2019/04/22	0	0.00	15	6.66	6.58	-15	1,847	-0.81%
2019/04/19	13	6.59	72	6.46	6.63	-59	1,801	-3.28%
2019/04/18	2	6.34	0	0.00	6.14	2	1,689	0.12%
2019/04/12	0	0.00	8	5.99	5.99	-8	1,545	-0.52%
2019/04/11	8	6.01	0	0.00	6.01	8	1,553	0.51%
2019/04/02	0	0.00	2	5.87	5.81	-2	1,562	-0.13%
2019/03/29	2	5.93	0	0.00	5.94	2	1,523	0.13%
2019/03/28	0	0.00	1	5.67	5.69	-1	1,515	-0.07%
2019/03/27	5	5.80	1	5.77	5.73	4	1,517	0.26%
2019/03/19	100	5.96	0	0.00	5.98	100	1,555	6.43%
2019/03/18	0	0.00	2	6.04	6.00	-2	1,551	-0.13%
2019/03/15	10	6.12	0	0.00	6.08	10	1,550	0.64%
2019/03/13	2	6.20	0	0.00	6.20	2	1,577	0.13%
2019/03/08	0	0.00	20	6.03	6.01	-20	1,638	-1.22%
2019/03/07	10	6.19	0	0.00	6.04	10	1,674	0.60%
2019/03/05	0	0.00	6	6.24	6.27	-6	1,711	-0.35%
2019/03/04	0	0.00	30	5.71	5.75	-30	1,639	-1.83%
2019/02/27	0	0.00	14	5.67	5.69	-14	1,666	-0.84%
2019/02/26	5	5.75	0	0.00	5.67	5	1,753	0.29%
2019/02/15	30	5.85	0	0.00	5.82	30	1,905	1.57%
2019/02/14	1	6.09	1	5.67	5.95	0	1,922	0.00%
2019/02/13	7	5.75	84.7	5.80	5.86	-77.7	1,866	-4.16%
2019/02/11	0	0.00	4	6.46	6.35	-4	1,768	-0.23%
2019/01/30	5	6.52	0	0.00	6.46	5	1,785	0.28%
2019/01/28	30	6.50	0	0.00	6.55	30	1,902	1.58%
2019/01/21	0	0.00	5	6.72	6.66	-5	1,926	-0.26%
2019/01/16	0	0.00	4	6.82	6.81	-4	1,980	-0.20%
2018/12/28	0	0.00	20	6.40	6.50	-20	2,114	-0.95%
2018/12/27	5	6.50	0	0.00	6.63	5	2,097	0.24%
2018/12/22	10	6.38	0	0.00	6.27	10	2,034	0.49%
2018/12/20	0	0.00	10	6.21	6.10	-10	2,027	-0.49%
2018/12/19	35	6.30	0	0.00	6.24	35	2,028	1.73%
2018/12/17	10	6.95	0	0.00	6.71	10	2,043	0.49%
2018/12/10	0	0.00	11	7.10	7.02	-11	2,127	-0.52%
2018/12/06	5	7.10	20	7.38	7.00	-15	2,092	-0.72%
2018/12/05	30	7.16	0	0.00	7.14	30	2,037	1.47%
2018/12/04	0	0.00	38	7.53	7.47	-38	2,019	-1.88%
2018/12/03	10	7.32	0	0.00	7.45	10	1,981	0.50%
2018/11/30	30	7.21	0	0.00	7.22	30	1,945	1.54%
2018/11/28	16	7.15	0	0.00	7.11	16	1,862	0.86%
2018/11/23	30	7.14	20	7.10	7.12	10	1,778	0.56%
2018/11/22	0	0.00	20	6.70	6.85	-20	1,683	-1.19%
2018/11/21	0	0.00	2	6.47	6.46	-2	1,590	-0.13%
2018/11/20	16	6.10	0	0.00	6.12	16	1,546	1.03%
2018/11/14	0	0.00	13	6.60	6.49	-13	1,505	-0.86%
2018/11/13	10	5.90	6	6.27	6.32	4	1,443	0.28%
2018/11/09	3	6.10	0	0.00	6.08	3	1,430	0.21%
2018/11/08	1	6.20	0	0.00	6.20	1	1,438	0.07%
2018/11/07	1	6.16	0	0.00	6.35	1	1,420	0.07%
2018/11/06	20	6.20	24	6.54	6.24	-4	1,407	-0.28%
2018/11/05	0	0.00	20	6.00	6.14	-20	1,322	-1.51%
2018/10/25	30	5.03	0	0.00	4.89	30	1,231	2.44%
2018/10/23	2	5.55	0	0.00	5.47	2	1,171	0.17%
2018/10/22	0	0.00	10	5.59	5.60	-10	1,175	-0.85%
2018/10/19	0	0.00	20	5.65	5.65	-20	1,201	-1.66%
2018/10/18	10	6.02	0	0.00	6.00	10	1,171	0.85%
2018/10/17	2	6.28	0	0.00	6.20	2	1,136	0.18%
2018/10/16	12	6.64	0	0.00	6.55	12	1,101	1.09%
2018/09/21	0	0.00	3	8.23	8.20	-3	1,119	-0.27%
2018/09/20	6	8.42	4.6	8.38	8.38	1.4	1,107	0.13%
2018/09/19	6	7.85	11	7.99	8.03	-5	1,031	-0.48%
2018/09/10	10	6.93	0	0.00	6.88	10	1,044	0.96%
2018/09/05	0	0.00	1	7.67	7.53	-1	1,053	-0.09%
2018/09/04	1	7.75	0	0.00	7.65	1	1,082	0.09%
2018/08/31	1	7.56	0	0.00	7.70	1	1,127	0.09%
2018/08/30	0	0.00	1	7.41	7.40	-1	1,139	-0.09%
2018/08/22	10	7.25	0	0.00	7.19	10	1,369	0.73%
2018/08/20	0	0.00	5	7.30	7.31	-5	1,406	-0.36%
2018/08/17	5	7.67	0	0.00	7.50	5	1,429	0.35%
2018/07/18	0	0.00	10	8.15	8.20	-10	3,233	-0.31%
2018/07/17	5	8.18	0	0.00	8.18	5	3,230	0.15%
2018/07/16	0	0.00	5	8.24	8.24	-5	3,234	-0.15%
2018/07/13	10	8.04	0	0.00	8.05	10	3,239	0.31%
2018/07/12	30	8.05	0	0.00	8.02	30	3,244	0.92%
2018/06/21	0	0.00	2	9.12	9.12	-2	3,120	-0.06%
2018/06/20	0	0.00	5	9.08	9.19	-5	3,142	-0.16%
2018/06/19	30	9.15	0	0.00	9.12	30	3,161	0.95%
2018/06/13	0	0.00	1	9.30	9.31	-1	3,167	-0.03%
2018/06/11	6	9.31	0	0.00	9.28	6	3,161	0.19%
2018/06/07	3	9.80	0	0.00	9.76	3	3,193	0.09%
2018/06/05	1	9.80	3	9.82	9.82	-2	3,147	-0.06%
2018/06/04	0	0.00	3	10.15	10.15	-3	3,087	-0.10%
2018/06/01	30	10.30	0	0.00	10.35	30	3,046	0.98%
2018/05/22	0	0.00	5	10.30	10.35	-5	2,895	-0.17%
2018/05/21	5	10.37	0	0.00	10.30	5	2,885	0.17%
2018/05/18	20	10.30	5	10.35	10.35	15	2,875	0.52%
2018/05/16	2	10.45	7	10.41	10.40	-5	2,855	-0.18%
2018/05/15	5	10.85	0	0.00	10.65	5	2,814	0.18%
2018/05/14	7	10.95	9	11.02	11.05	-2	2,802	-0.07%
2018/05/11	5	10.70	9	10.70	10.70	-4	2,655	-0.15%
2018/05/10	13.1	10.81	0	0.00	10.90	13.1	2,592	0.50%
2018/05/08	30	10.55	1	10.80	10.55	29	2,354	1.23%
2018/05/07	0	0.00	30	10.55	10.50	-30	2,302	-1.30%
2018/05/04	60	11.10	17	10.74	10.75	43	2,228	1.93%
2018/05/03	26	10.90	11	11.11	11.25	15	2,071	0.72%
2018/05/02	0	0.00	5	9.99	10.35	-5	1,607	-0.31%
2018/04/30	2	9.55	0	0.00	9.44	2	1,467	0.14%
2018/04/27	4	9.34	0	0.00	9.40	4	1,472	0.27%
2018/04/26	5	9.45	3	9.50	9.50	2	1,480	0.14%
2018/04/23	0	0.00	1	9.20	9.14	-1	1,411	-0.07%
2018/04/13	0	0.00	6	9.21	9.25	-6	1,504	-0.40%
2018/04/12	3	9.27	0	0.00	9.31	3	1,549	0.19%
2018/04/10	3	9.09	0	0.00	9.05	3	1,569	0.19%
2018/03/30	1	9.06	1	9.08	9.05	0	1,643	0.00%
2018/03/19	0	0.00	3	9.73	9.67	-3	1,825	-0.16%
2018/03/16	0	0.00	2	9.73	9.70	-2	1,840	-0.11%
2018/03/15	0	0.00	6	9.87	9.73	-6	1,884	-0.32%
2018/03/14	4	9.95	8	9.91	9.92	-4	1,878	-0.21%
2018/03/13	2	9.30	0	0.00	9.32	2	1,835	0.11%
2018/03/12	2	9.04	0	0.00	9.02	2	1,839	0.11%
2018/03/09	2	9.03	0	0.00	9.03	2	1,877	0.11%
2018/03/08	10	9.09	0	0.00	9.06	10	1,931	0.52%
2018/03/07	5	9.12	0	0.00	9.06	5	1,962	0.25%
2018/03/02	2	9.12	0	0.00	9.15	2	2,190	0.09%
2018/02/12	1	8.82	0	0.00	8.87	1	2,917	0.03%
2018/02/07	4	8.92	0	0.00	8.90	4	3,178	0.13%
2018/02/06	1	9.15	0	0.00	8.73	1	3,393	0.03%
2018/02/02	0	0.00	1	9.82	9.81	-1	4,289	-0.02%
2018/02/01	1	9.92	0	0.00	9.90	1	4,647	0.02%
2018/01/31	1	9.83	0	0.00	9.79	1	4,679	0.02%
2018/01/26	2	10.05	0	0.00	10.05	2	4,751	0.04%
2018/01/25	0	0.00	2	10.15	10.05	-2	4,777	-0.04%
2018/01/24	0	0.00	1	10.10	10.10	-1	4,847	-0.02%
2018/01/23	10	10.25	2	10.20	10.15	8	4,885	0.16%
2018/01/22	1	10.15	0	0.00	10.40	1	4,920	0.02%
2018/01/19	1	10.05	0	0.00	10.05	1	4,985	0.02%
2018/01/17	0	0.00	50	10.10	10.20	-50	5,302	-0.94%
2018/01/11	222	10.02	0	0.00	10.10	222	5,984	3.71%	大買/鉅額交易
2018/01/09	1	10.10	0	0.00	10.10	1	6,970	0.01%
2018/01/08	10	10.25	0	0.00	10.20	10	7,279	0.14%