元晶 (6443)-兆豐-景美券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
4,035張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	27.60	0	0.00	27.50	1	7,167	0.01%
2024/04/29	5	27.80	0	0.00	28.00	5	7,122	0.07%
2024/04/26	2	27.98	0	0.00	27.90	2	7,089	0.03%
2024/04/24	6	28.99	0	0.00	28.35	6	7,088	0.08%
2024/04/23	6	28.05	5	28.50	28.30	1	7,052	0.01%
2024/04/22	5	28.13	4	29.25	28.00	1	7,083	0.01%
2024/04/19	1	29.55	11	29.40	28.70	-10	7,187	-0.14%
2024/04/18	0	0.00	2	29.40	28.75	-2	6,776	-0.03%
2024/04/17	0	0.00	1	28.55	28.35	-1	6,678	-0.01%
2024/04/16	12	28.58	10	28.40	28.40	2	6,611	0.03%
2024/04/15	5	28.95	6	29.60	29.40	-1	6,530	-0.02%
2024/04/11	7	29.48	0	0.00	29.05	7	6,370	0.11%
2024/04/10	7	30.20	8	30.45	29.75	-1	6,284	-0.02%
2024/04/09	5	29.19	5	29.10	29.10	0	5,945	0.00%
2024/04/08	4	27.61	5	28.70	29.50	-1	5,869	-0.02%
2024/04/03	5	28.14	0	0.00	28.10	5	5,736	0.09%
2024/04/02	1	28.85	0	0.00	28.75	1	5,679	0.02%
2024/04/01	2	28.95	0	0.00	28.90	2	5,672	0.04%
2024/03/29	1	29.15	1	29.75	29.20	0	5,649	0.00%
2024/03/28	0	0.00	1	29.60	29.70	-1	5,457	-0.02%
2024/03/27	1	28.60	0	0.00	28.65	1	5,283	0.02%
2024/03/26	2	29.80	2	29.78	29.05	0	5,350	0.00%
2024/03/25	0	0.00	1	29.05	29.10	-1	5,547	-0.02%
2024/03/22	12	29.55	6	29.55	29.35	6	5,562	0.11%
2024/03/21	10	28.49	4	27.95	28.70	6	4,994	0.12%
2024/03/20	0	0.00	1	26.40	26.10	-1	4,707	-0.02%
2024/03/13	4	26.91	0	0.00	26.70	4	4,789	0.08%
2024/03/11	2	27.13	7	26.90	27.15	-5	4,814	-0.10%
2024/03/06	1	26.60	0	0.00	26.30	1	4,738	0.02%
2024/03/05	7	26.89	0	0.00	26.65	7	4,683	0.15%
2024/02/29	0	0.00	14	27.37	27.85	-14	4,580	-0.31%
2024/02/27	0	0.00	10	27.25	27.20	-10	4,582	-0.22%
2024/02/23	4	27.55	0	0.00	27.55	4	4,559	0.09%
2024/02/22	1	27.90	0	0.00	27.90	1	4,554	0.02%
2024/01/30	0	0.00	2	28.55	28.55	-2	4,625	-0.04%
2024/01/26	3	28.23	0	0.00	28.10	3	4,656	0.06%
2024/01/22	0	0.00	6	28.00	28.00	-6	5,526	-0.11%
2024/01/18	0	0.00	2	27.65	27.60	-2	5,562	-0.04%
2024/01/17	6	27.75	0	0.00	27.65	6	5,577	0.11%
2024/01/16	53	29.43	53	28.71	28.40	0	5,570	0.00%
2024/01/15	52	29.27	55	29.52	29.50	-3	5,531	-0.05%
2024/01/12	2	28.25	0	0.00	28.25	2	5,343	0.04%
2024/01/09	2	28.70	0	0.00	28.70	2	5,421	0.04%
2024/01/08	0	0.00	2	29.45	29.45	-2	5,417	-0.04%
2024/01/05	2	29.00	0	0.00	29.00	2	5,416	0.04%
2024/01/04	0	0.00	2	29.00	28.95	-2	5,425	-0.04%
2024/01/03	2	28.98	0	0.00	28.90	2	5,485	0.04%
2023/12/25	4	29.28	0	0.00	29.20	4	5,432	0.07%
2023/12/22	1	29.65	0	0.00	29.65	1	5,396	0.02%
2023/12/21	42	30.56	48	30.35	30.35	-6	5,280	-0.11%
2023/12/20	1.3	31.02	5	30.94	30.90	-3.8	5,113	-0.07%
2023/12/18	0	0.00	8	30.00	30.10	-8	4,533	-0.18%
2023/12/15	1	29.60	0	0.00	29.35	1	4,377	0.02%
2023/12/12	0.1	28.45	0	0.00	28.20	0.1	4,156	0.00%
2023/12/08	1	29.05	0	0.00	28.80	1	4,125	0.02%
2023/12/05	0	0.00	11	29.05	29.15	-11	4,070	-0.27%
2023/12/04	8.1	28.82	0	0.00	28.60	8.1	4,034	0.20%
2023/12/01	2	29.25	2	29.60	29.25	0	3,946	0.00%
2023/11/30	0	0.00	2	29.45	29.50	-2	3,933	-0.05%
2023/11/27	2	29.35	1	29.95	29.35	1	3,944	0.03%
2023/11/24	2.1	29.60	0	0.00	29.35	2.1	3,964	0.05%
2023/11/20	5	29.60	15	29.30	29.20	-10	4,293	-0.23%
2023/11/17	0	0.00	2	28.85	28.85	-2	4,229	-0.05%
2023/11/15	0	28.55	0	0.00	28.70	0	4,232	0.00%
2023/11/13	2	27.75	0	0.00	27.75	2	4,249	0.05%
2023/11/07	0.1	28.60	0	0.00	28.35	0.1	4,488	0.00%
2023/11/06	0	0.00	12	28.78	28.80	-12	4,545	-0.26%
2023/11/03	12	28.43	0	0.00	28.45	12	4,539	0.26%
2023/11/01	1	28.00	1	28.35	27.80	0	4,629	0.00%
2023/10/31	0	0.00	3	29.48	28.40	-3	4,630	-0.06%
2023/10/30	27	29.79	11	29.89	29.65	16	4,424	0.36%
2023/10/27	0	0.00	2	28.55	28.55	-2	3,987	-0.05%
2023/10/25	1	28.30	5	28.66	28.30	-4	3,992	-0.10%
2023/10/24	0	0.00	2	28.60	28.70	-2	3,996	-0.05%
2023/10/19	2	28.20	1	27.90	27.65	1	3,959	0.03%
2023/09/22	1	28.60	0	0.00	28.40	1	4,841	0.02%
2023/09/21	1	28.55	0	0.00	28.45	1	4,835	0.02%
2023/09/20	8	29.03	3	28.95	28.85	5	4,843	0.10%
2023/09/19	1	29.05	0	0.00	29.00	1	4,869	0.02%
2023/09/18	10	29.50	0	0.00	29.35	10	4,886	0.20%
2023/09/15	5	30.00	0	0.00	29.60	5	4,924	0.10%
2023/09/12	1	29.25	0	0.00	29.25	1	5,347	0.02%
2023/09/07	0.1	30.65	0	0.00	30.40	0.1	5,382	0.00%
2023/09/01	0	0.00	145	31.00	30.90	-145	5,596	-2.59%	大賣/鉅額交易
2023/08/31	1	30.95	1	31.05	31.00	0	5,640	0.00%
2023/08/30	3	31.00	0	0.00	31.00	3	5,709	0.05%
2023/08/29	147	31.96	2	31.70	31.50	145	5,691	2.55%	大買/鉅額交易
2023/08/22	0	0.00	5	30.10	30.00	-5	5,634	-0.09%
2023/08/17	3	30.40	0	0.00	30.40	3	5,667	0.05%
2023/08/16	2	29.65	0	0.00	29.90	2	5,703	0.04%
2023/08/15	2	30.15	2	30.05	30.10	0	5,732	0.00%
2023/08/11	2	30.05	0	0.00	29.90	2	5,736	0.03%
2023/08/08	2	30.73	0	0.00	30.50	2	5,844	0.03%
2023/08/07	1	30.05	0	0.00	30.55	1	5,882	0.02%
2023/08/04	1	30.55	1.5	30.60	30.65	-0.5	5,987	-0.01%
2023/08/02	5.1	31.40	0	0.00	31.35	5.1	6,394	0.08%
2023/07/21	1	31.85	1	31.85	31.70	0	6,893	0.00%
2023/07/19	1	32.80	0	0.00	32.50	1	7,019	0.01%
2023/07/18	0	0.00	1	34.00	33.45	-1	7,218	-0.01%
2023/07/14	1	33.20	2	33.00	33.00	-1	8,888	-0.01%
2023/07/13	1.1	33.61	0	0.00	33.30	1.1	9,310	0.01%
2023/07/10	2	34.25	0	0.00	34.05	2	9,618	0.02%
2023/07/07	2	34.08	1	34.20	34.05	1	10,008	0.01%
2023/07/03	0	0.00	1.2	35.73	35.90	-1.2	10,090	-0.01%
2023/06/30	0.2	35.55	0	0.00	35.70	0.2	10,168	0.00%
2023/06/29	0	0.00	8	35.03	35.20	-8	10,313	-0.08%
2023/06/28	2	35.13	0	0.00	34.80	2	10,451	0.02%
2023/06/21	1	35.80	7	35.60	35.80	-6	11,173	-0.05%
2023/06/20	1	36.00	2	35.80	35.75	-1	11,412	-0.01%
2023/06/16	7	35.61	0	0.00	35.90	7	11,996	0.06%
2023/06/15	0	0.00	1	35.25	35.20	-1	12,855	-0.01%
2023/06/13	1	34.20	1	34.75	34.70	0	13,862	0.00%
2023/06/12	2	34.50	0	0.00	34.30	2	14,123	0.01%
2023/06/09	1	35.15	0	0.00	35.15	1	14,285	0.01%
2023/06/08	3	35.50	1	35.95	35.35	2	14,363	0.01%
2023/06/07	1	35.60	3	36.10	35.60	-2	14,548	-0.01%
2023/06/02	1	35.50	0	0.00	35.85	1	15,420	0.01%
2023/06/01	1	35.50	0	0.00	35.30	1	15,607	0.01%
2023/05/29	1	36.20	1	36.35	36.20	0	15,608	0.00%
2023/05/22	0	35.15	0	0.00	35.35	0	15,891	0.00%
2023/05/18	0	0.00	0.8	34.65	34.85	-0.8	16,424	0.00%
2023/05/17	0.1	35.20	30	35.30	35.15	-29.9	16,416	-0.18%
2023/05/15	1	34.65	2	34.85	34.70	-1	16,550	-0.01%
2023/05/12	1	34.45	0	0.00	34.35	1	16,586	0.01%
2023/05/10	1	34.50	0	0.00	34.50	1	16,722	0.01%
2023/05/09	10	34.20	0	0.00	33.75	10	16,687	0.06%
2023/05/08	25	36.05	0	0.00	35.90	25	16,352	0.15%
2023/05/05	6	37.18	3	37.00	36.50	3	16,424	0.02%
2023/05/02	6.1	37.26	2	37.48	37.35	4.1	17,771	0.02%
2023/04/28	0	36.95	4	36.83	36.80	-4	17,844	-0.02%
2023/04/27	1	36.85	1	36.85	36.80	0	17,899	0.00%
2023/04/26	1	37.20	1	36.85	37.20	0	17,902	0.00%
2023/04/25	2	36.91	0	0.00	36.60	2	17,914	0.01%
2023/04/24	0.1	38.05	0	0.00	37.80	0.1	17,910	0.00%
2023/04/21	0	38.70	1	37.70	38.00	-1	17,957	-0.01%
2023/04/20	2	38.85	0	0.00	38.55	2	18,053	0.01%
2023/04/19	12	39.72	26	40.33	39.75	-14	17,759	-0.08%
2023/04/18	15.1	39.69	0	39.70	38.60	15.1	16,589	0.09%
2023/04/17	13	39.02	1	39.20	38.90	12	16,268	0.07%
2023/04/14	0.1	38.81	0	0.00	38.80	0.1	16,413	0.00%
2023/04/13	2.1	39.17	1	39.35	38.60	1.1	16,469	0.01%
2023/04/12	0.3	40.10	20	39.84	39.50	-19.7	16,315	-0.12%
2023/04/11	15	39.40	7	39.46	39.00	8	16,054	0.05%
2023/04/10	0	0.00	3	39.20	39.20	-3	16,103	-0.02%
2023/04/07	0.6	38.90	12	39.21	38.95	-11.4	16,791	-0.07%
2023/04/06	6	38.58	1	38.25	38.50	5	17,173	0.03%
2023/03/31	5	38.66	1	38.40	38.40	4	17,206	0.02%
2023/03/30	5	38.99	5	38.91	38.80	0	17,160	0.00%
2023/03/29	2	38.90	4	38.71	38.90	-2	17,035	-0.01%
2023/03/28	15	39.04	15	39.07	39.05	0	17,058	0.00%
2023/03/27	1	39.55	3	39.72	38.80	-2	16,887	-0.01%
2023/03/24	2	38.85	0	0.00	38.85	2	16,771	0.01%
2023/03/23	12	38.98	13	39.56	39.30	-1	16,665	-0.01%
2023/03/22	33	38.94	14	39.21	38.70	19	16,579	0.11%
2023/03/21	25	39.51	39	39.47	39.10	-14	16,657	-0.08%
2023/03/20	12	39.60	26.2	39.67	39.90	-14.2	17,052	-0.08%
2023/03/17	16	38.43	18	37.94	38.75	-2	17,551	-0.01%
2023/03/16	53	36.67	53	37.81	36.50	0	17,551	0.00%
2023/03/15	0	0.00	1	38.05	37.90	-1	17,437	-0.01%
2023/03/14	4	37.69	3	37.47	37.10	1	17,289	0.01%
2023/03/13	10	36.50	0	0.00	36.60	10	17,245	0.06%
2023/03/10	1	36.85	0	0.00	36.45	1	17,481	0.01%
2023/03/09	5	37.82	0	0.00	37.35	5	17,487	0.03%
2023/03/08	1.5	38.45	4	38.74	38.95	-2.5	17,158	-0.01%
2023/03/07	5	38.08	23	38.08	38.00	-18	16,896	-0.11%
2023/03/06	4	37.93	4	37.91	38.00	0	16,707	0.00%
2023/03/03	1	37.00	0	0.00	37.00	1	16,522	0.01%
2023/03/02	3	37.18	0	0.00	36.95	3	16,524	0.02%
2023/02/24	1	37.40	0	0.00	37.10	1	16,633	0.01%
2023/02/22	30	37.48	11	37.27	37.25	19	16,703	0.11%
2023/02/21	0	0.00	1	37.85	37.60	-1	16,733	-0.01%
2023/02/20	2	37.55	11	37.53	37.80	-9	16,991	-0.05%
2023/02/17	4.3	38.05	8	38.28	37.70	-3.7	17,533	-0.02%
2023/02/16	10	37.71	6	37.67	37.65	4	17,549	0.02%
2023/02/15	4	36.75	6	37.17	36.80	-2	17,580	-0.01%
2023/02/13	4	36.25	0	0.00	37.10	4	18,577	0.02%
2023/02/10	2	37.10	4	37.40	36.85	-2	18,538	-0.01%
2023/02/09	2	37.10	3	37.15	37.10	-1	18,495	-0.01%
2023/02/08	6	37.59	1	37.70	37.55	5	18,473	0.03%
2023/02/07	5	37.94	5	37.85	37.90	0	18,357	0.00%
2023/02/06	4	37.79	3	37.85	37.90	1	18,303	0.01%
2023/02/03	13.1	37.32	19	37.32	37.35	-5.9	18,275	-0.03%
2023/02/02	9.5	37.96	56	38.31	37.80	-46.5	18,089	-0.26%
2023/02/01	13.3	37.13	2	37.50	37.40	11.3	17,556	0.06%
2023/01/31	7	36.66	7	37.12	36.90	0	17,141	0.00%
2023/01/30	8	35.49	9	35.92	35.95	-1	16,636	-0.01%
2023/01/17	0	0.00	8	35.20	35.20	-8	16,642	-0.05%
2023/01/16	7	34.50	4	34.40	34.40	3	16,710	0.02%
2023/01/13	11	35.60	5	34.60	34.60	6	16,907	0.04%
2023/01/12	0.2	35.93	0	0.00	35.40	0.2	17,191	0.00%
2023/01/10	4	35.64	3	35.30	35.30	1	17,343	0.01%
2023/01/09	0	0.00	3	36.00	36.00	-3	17,197	-0.02%
2023/01/05	2	35.00	2	34.80	34.80	0	17,430	0.00%
2023/01/04	90	35.91	88	35.69	35.60	2	17,539	0.01%
2023/01/03	0	0.00	1.4	35.18	35.25	-1.4	17,432	-0.01%
2022/12/29	0	0.00	1	34.00	34.20	-1	17,747	-0.01%
2022/12/28	4.1	35.02	1	35.25	34.80	3.1	18,078	0.02%
2022/12/27	11.3	36.34	7	35.60	35.40	4.3	18,005	0.02%
2022/12/26	9	35.67	3.2	35.52	35.95	5.8	17,378	0.03%
2022/12/23	2	34.00	5	33.98	34.10	-3	17,036	-0.02%
2022/12/22	0.9	33.31	0	0.00	33.70	0.9	17,172	0.01%
2022/12/21	3	32.75	1	32.85	32.70	2	17,444	0.01%
2022/12/20	5	32.82	13	33.09	32.50	-8	17,719	-0.05%
2022/12/19	0	0.00	8	33.80	33.75	-8	17,960	-0.04%
2022/12/16	46	34.72	46	34.41	34.25	0	18,356	0.00%
2022/12/15	18	35.45	29.5	35.63	35.65	-11.5	18,341	-0.06%
2022/12/14	4	35.55	7	35.42	35.40	-3	18,511	-0.02%
2022/12/13	24.2	35.53	15	35.11	35.05	9.2	18,959	0.05%
2022/12/12	17	36.40	18	36.73	35.85	-1	19,165	-0.01%
2022/12/09	22.1	36.66	13	37.00	36.80	9.1	18,678	0.05%
2022/12/08	22	34.75	9	34.62	34.30	13	18,031	0.07%
2022/12/07	7	33.27	3	33.00	32.80	4	17,649	0.02%
2022/12/06	13	33.96	0	0.00	33.60	13	17,929	0.07%
2022/12/05	13	34.27	24	34.00	33.85	-11	18,468	-0.06%
2022/12/02	152	34.12	133	34.03	34.05	19	18,846	0.10%	大買/大賣/
2022/12/01	2	33.40	2.4	33.43	33.45	-0.4	18,948	0.00%
2022/11/30	3	32.75	7	32.88	32.95	-4	19,708	-0.02%
2022/11/29	5	32.17	3	32.20	32.45	2	20,880	0.01%
2022/11/28	0.4	32.38	1	32.10	32.20	-0.6	22,651	0.00%
2022/11/25	0.2	32.45	0	0.00	32.15	0.2	23,786	0.00%
2022/11/23	5.1	32.43	2	32.73	32.20	3.1	26,515	0.01%
2022/11/22	2.2	32.81	1	32.85	32.75	1.2	27,387	0.00%
2022/11/21	1	33.40	0	0.00	33.35	1	28,148	0.00%
2022/11/18	8	33.60	5	33.66	32.85	3	28,800	0.01%
2022/11/17	0	0.00	1	33.65	33.60	-1	28,785	0.00%
2022/11/16	10	33.67	17	33.60	33.40	-7	28,873	-0.02%
2022/11/15	22	32.95	15	33.08	33.45	7	29,225	0.02%
2022/11/14	10	31.47	4	31.45	31.95	6	28,810	0.02%
2022/11/11	1	31.20	1	31.70	31.25	0	28,731	0.00%
2022/11/10	11	31.88	1	31.12	31.50	10	28,549	0.04%
2022/11/09	2	33.70	0	33.45	33.30	2	28,629	0.01%
2022/11/08	2	35.53	0	0.00	34.50	2	28,429	0.01%
2022/11/07	1	35.20	1	35.00	35.00	0	28,631	0.00%
2022/11/04	5	34.78	2	35.00	35.00	3	29,166	0.01%
2022/11/02	0	0.00	7	34.72	34.65	-7	31,359	-0.02%
2022/10/28	1	32.95	3	33.00	33.00	-2	32,031	-0.01%
2022/10/27	1	34.15	0	0.00	34.20	1	32,095	0.00%
2022/10/26	0	0.00	254	33.84	33.60	-254	32,228	-0.79%	大賣/鉅額交易
2022/10/25	54	34.54	101	34.43	33.75	-47	32,451	-0.14%	大賣/
2022/10/24	6	35.29	0	0.00	35.05	6	32,497	0.02%
2022/10/21	3	35.30	5	35.44	35.60	-2	32,562	-0.01%
2022/10/20	15	35.22	19	35.45	35.20	-4	32,534	-0.01%
2022/10/19	4	35.26	6	35.35	35.20	-2	32,274	-0.01%
2022/10/18	6	35.24	12	34.93	35.05	-6	32,510	-0.02%
2022/10/17	4	33.64	51	33.40	34.50	-47	32,539	-0.14%
2022/10/14	0	0.00	2	35.00	35.30	-2	32,474	-0.01%
2022/10/13	3	34.68	12	36.29	33.85	-9	32,724	-0.03%
2022/10/12	5	37.49	0	0.00	36.95	5	33,013	0.02%
2022/10/11	0	0.00	52	37.40	37.30	-52	33,154	-0.16%
2022/10/07	1	38.95	0	0.00	39.00	1	33,256	0.00%
2022/10/06	7.2	38.76	1	38.50	39.20	6.2	33,460	0.02%
2022/10/05	26	38.63	46	38.19	38.50	-20	33,209	-0.06%
2022/10/04	21	36.32	3	36.08	36.50	18	33,054	0.05%
2022/10/03	2	35.25	0	0.00	35.30	2	33,073	0.01%
2022/09/30	251	35.88	1	34.90	36.30	250	33,371	0.75%	大買/鉅額交易
2022/09/29	101	36.84	151	36.27	35.95	-50	33,556	-0.15%	大買/大賣/
2022/09/28	5	36.60	1	37.20	35.95	4	33,916	0.01%
2022/09/27	4	38.33	0	0.00	38.75	4	34,384	0.01%
2022/09/26	143	38.44	293	38.17	37.85	-150	34,286	-0.44%	大買/大賣/鉅額交易
2022/09/23	181	39.26	284	40.28	38.90	-103	34,119	-0.30%	大買/大賣/鉅額交易
2022/09/22	48	41.03	40	41.40	41.25	8	33,865	0.02%
2022/09/21	10	41.70	0	0.00	41.50	10	33,887	0.03%
2022/09/20	35.6	42.62	6	42.68	42.40	29.6	34,092	0.09%
2022/09/19	102.2	42.68	18	42.15	41.70	84.2	34,017	0.25%	大買/
2022/09/16	23.4	41.16	11	41.01	42.20	12.4	33,833	0.04%
2022/09/15	59	41.97	17	41.84	41.50	42	33,708	0.12%
2022/09/14	20	40.71	6	40.21	41.30	14	33,218	0.04%
2022/09/13	3.1	40.72	6.1	41.12	40.45	-3	32,893	-0.01%
2022/09/12	164.4	41.65	32	41.83	41.05	132.4	32,625	0.41%	大買/鉅額交易
2022/09/08	29.1	40.26	34	39.73	41.00	-4.9	32,140	-0.02%
2022/09/07	67	39.14	67	39.19	38.60	0	31,805	0.00%
2022/09/06	64	41.78	168	40.69	39.60	-104	31,598	-0.33%	大賣/鉅額交易
2022/09/05	214	42.43	38	42.26	42.20	176	30,913	0.57%	大買/鉅額交易
2022/09/02	105	41.65	45.1	41.91	42.25	59.9	29,729	0.20%	大買/
2022/09/01	2	39.88	13.1	39.93	40.35	-11.1	27,949	-0.04%
2022/08/31	7.2	39.07	6	39.11	39.00	1.2	26,883	0.00%
2022/08/30	24.5	40.46	23	40.31	39.10	1.5	26,548	0.01%
2022/08/29	14	37.72	36	38.63	39.00	-22	24,573	-0.09%
2022/08/26	7.5	38.08	366	37.54	38.35	-358.5	24,125	-1.49%	大賣/鉅額交易
2022/08/25	218	36.97	21	38.07	38.65	197	23,425	0.84%	大買/鉅額交易
2022/08/24	147	36.84	22	36.84	36.50	125	22,941	0.54%	大買/鉅額交易
2022/08/22	4	37.78	9	37.95	37.05	-5	22,891	-0.02%
2022/08/19	1	36.55	0	0.00	37.00	1	22,285	0.00%
2022/08/18	2	37.05	9	37.04	36.80	-7	22,207	-0.03%
2022/08/17	14	36.56	5	36.70	36.55	9	22,200	0.04%
2022/08/16	8	37.06	12	37.95	36.75	-4	22,332	-0.02%
2022/08/15	5	36.04	17	36.74	37.20	-12	21,831	-0.05%
2022/08/12	20	36.27	0	0.00	36.25	20	21,801	0.09%
2022/08/11	8.8	36.98	9	37.00	36.75	-0.2	21,793	0.00%
2022/08/10	7	36.72	6	36.64	36.40	1	21,599	0.00%
2022/08/09	9	36.96	19	37.05	36.60	-10	21,693	-0.05%
2022/08/08	10	34.83	10.3	34.91	35.70	-0.3	20,672	0.00%
2022/08/05	2	32.60	5	32.57	32.95	-3	20,419	-0.01%
2022/08/04	4	31.70	2	32.40	32.05	2	20,938	0.01%
2022/08/03	5	32.19	3	32.85	32.00	2	21,354	0.01%
2022/08/02	10	33.70	2	33.55	33.10	8	21,757	0.04%
2022/08/01	5	34.46	3	34.50	34.45	2	22,105	0.01%
2022/07/29	2	34.10	6	34.25	34.05	-4	22,121	-0.02%
2022/07/28	4	33.49	0	0.00	33.60	4	22,252	0.02%
2022/07/27	7	33.81	80	33.54	34.10	-73	22,379	-0.33%
2022/07/26	73	33.42	76	33.99	33.40	-3	22,785	-0.01%
2022/07/25	72	33.82	72	34.50	33.80	0	23,111	0.00%
2022/07/22	57	33.50	2	33.70	33.95	55	23,463	0.23%
2022/07/21	33	33.51	33	33.48	33.60	0	24,179	0.00%
2022/07/20	16	33.76	8.3	33.67	33.20	7.7	25,305	0.03%
2022/07/19	2	33.20	14	33.57	33.60	-12	26,027	-0.05%
2022/07/18	8	32.61	3	32.82	32.15	5	26,426	0.02%
2022/07/15	23	30.81	7	31.49	32.20	16	28,031	0.06%
2022/07/14	6	30.84	4	30.78	31.15	2	28,941	0.01%
2022/07/13	1	31.20	1	31.70	31.00	0	30,211	0.00%
2022/07/12	12	32.11	22	31.00	30.65	-10	31,963	-0.03%
2022/07/11	10	33.61	9	33.16	33.50	1	32,924	0.00%
2022/07/08	8.1	33.99	1	33.95	33.80	7.1	33,649	0.02%
2022/07/07	5	34.17	14	34.09	34.20	-9	34,621	-0.03%
2022/07/06	16	34.13	2	34.03	33.70	14	35,959	0.04%
2022/07/05	6	34.62	2	34.00	34.90	4	38,651	0.01%
2022/07/04	2	31.45	3.1	31.37	31.75	-1.1	39,207	0.00%
2022/07/01	6	32.35	7	30.72	30.40	-1	39,444	0.00%
2022/06/30	2	33.05	2	33.20	32.50	0	40,115	0.00%
2022/06/29	7	34.07	6	34.02	33.90	1	40,159	0.00%
2022/06/28	11	34.53	18	34.51	33.80	-7	40,416	-0.02%
2022/06/27	4	34.43	19	34.66	34.65	-15	40,358	-0.04%
2022/06/24	11	32.54	8	33.23	33.90	3	39,883	0.01%
2022/06/23	21	31.96	25	31.74	32.00	-4	39,610	-0.01%
2022/06/22	24	32.03	3	31.92	31.45	21	39,617	0.05%
2022/06/21	1	30.30	1	30.10	30.40	0	39,427	0.00%
2022/06/20	5	30.32	3	30.13	29.85	2	39,582	0.01%
2022/06/17	0	0.00	1	31.25	31.45	-1	39,726	0.00%
2022/06/16	8	32.16	1	33.25	31.05	7	40,058	0.02%
2022/06/15	3	32.98	1	33.90	32.90	2	40,059	0.00%
2022/06/14	7	34.10	5	34.20	34.00	2	40,504	0.00%
2022/06/13	13	35.46	1	35.35	35.35	12	41,034	0.03%
2022/06/08	23	36.04	4	36.10	36.15	19	41,946	0.05%
2022/06/07	5	36.70	3	36.78	36.80	2	42,624	0.00%
2022/06/06	4	38.10	10	38.09	37.65	-6	43,352	-0.01%
2022/06/02	2	36.73	2	37.20	36.80	0	43,092	0.00%
2022/06/01	3	37.25	5	37.41	37.25	-2	43,212	0.00%
2022/05/31	4	37.05	3	36.65	37.15	1	43,240	0.00%
2022/05/30	0	0.00	2	36.73	36.75	-2	43,827	0.00%
2022/05/27	1	35.60	1	35.85	35.80	0	43,967	0.00%
2022/05/26	5	35.58	0	0.00	35.35	5	44,163	0.01%
2022/05/25	1	35.90	1	35.85	35.90	0	44,186	0.00%
2022/05/24	20	36.55	18	36.33	35.65	2	44,498	0.00%
2022/05/23	7	37.19	2	37.20	37.50	5	44,224	0.01%
2022/05/20	19	36.66	21	37.21	36.90	-2	44,135	0.00%
2022/05/19	30	36.17	27	36.52	36.55	3	43,867	0.01%
2022/05/18	27	37.25	24	37.23	37.25	3	43,625	0.01%
2022/05/17	16	36.61	11	36.85	36.95	5	43,271	0.01%
2022/05/16	25	35.96	19	35.61	35.00	6	42,507	0.01%
2022/05/13	2	35.55	0	0.00	36.65	2	41,967	0.00%
2022/05/12	122	37.39	125	36.76	35.15	-3	41,573	-0.01%	大買/大賣/
2022/05/11	31	38.53	29	37.54	37.00	2	41,036	0.00%
2022/05/10	5	38.22	0	0.00	38.35	5	40,625	0.01%
2022/05/06	4	41.18	0	0.00	41.35	4	39,710	0.01%
2022/05/05	6	42.97	7	42.65	42.60	-1	39,436	0.00%
2022/05/04	6	43.21	2	43.33	42.60	4	39,224	0.01%
2022/05/03	242	43.05	7	43.00	43.10	235	39,046	0.60%	大買/鉅額交易
2022/04/29	9	45.06	6	44.97	44.15	3	38,648	0.01%
2022/04/28	20	44.93	17	44.75	44.45	3	38,345	0.01%
2022/04/27	20	46.27	6	46.53	45.60	14	37,573	0.04%
2022/04/26	24	47.89	26	48.13	48.25	-2	36,719	-0.01%
2022/04/25	26	47.21	32	47.06	46.50	-6	35,484	-0.02%
2022/04/22	11	47.87	15	47.38	47.80	-4	34,461	-0.01%
2022/04/21	32	49.05	35	48.50	48.05	-3	33,662	-0.01%
2022/04/20	11	48.29	31	48.02	48.60	-20	31,830	-0.06%
2022/04/19	54	47.53	88.4	47.41	47.40	-34.4	30,956	-0.11%
2022/04/18	26	46.69	101.3	46.62	47.20	-75.3	30,121	-0.25%	大賣/
2022/04/15	67	45.41	165	45.47	45.05	-98	28,488	-0.34%	大賣/
2022/04/14	26	44.15	44	44.24	44.20	-18	27,669	-0.07%
2022/04/13	43	44.84	73	45.00	44.90	-30	27,158	-0.11%
2022/04/12	128	45.40	97	45.38	45.60	31	27,308	0.11%	大買/
2022/04/11	72	45.79	82	45.21	44.50	-10	26,168	-0.04%
2022/04/08	369	42.74	354	43.55	43.80	15	23,179	0.06%	大買/大賣/
2022/04/07	12	41.49	8	41.88	40.90	4	22,198	0.02%
2022/04/06	13	42.08	453	42.20	42.15	-440	22,475	-1.96%	大賣/鉅額交易
2022/04/01	65	40.95	12	41.01	41.05	53	21,688	0.24%
2022/03/31	125	40.66	8	40.92	40.45	117	21,628	0.54%	大買/鉅額交易
2022/03/30	18	40.58	8	40.44	40.15	10	21,491	0.05%
2022/03/29	32	38.92	2	38.90	39.40	30	21,356	0.14%
2022/03/28	10	39.10	0	0.00	39.10	10	21,583	0.05%
2022/03/25	9	39.41	0	0.00	38.55	9	21,832	0.04%
2022/03/24	3	40.48	2	40.40	40.20	1	23,025	0.00%
2022/03/23	1	40.50	0	0.00	40.15	1	23,854	0.00%
2022/03/22	2	40.98	6	41.56	40.80	-4	24,278	-0.02%
2022/03/21	3	42.15	3	41.75	40.95	0	24,712	0.00%
2022/03/18	5	41.10	0	0.00	41.45	5	25,152	0.02%
2022/03/17	2	41.00	3	41.35	41.50	-1	26,479	0.00%
2022/03/16	7	40.54	12	40.79	40.60	-5	27,352	-0.02%
2022/03/15	4	40.04	12	41.07	39.15	-8	28,017	-0.03%
2022/03/11	9	40.20	2	40.40	40.70	7	29,894	0.02%
2022/03/10	8	40.86	26	40.23	39.95	-18	31,679	-0.06%
2022/03/09	17	40.75	10	40.65	41.00	7	32,415	0.02%
2022/03/08	10	38.36	5	38.52	38.55	5	31,703	0.02%
2022/03/07	9	38.32	0	0.00	38.00	9	31,742	0.03%
2022/03/04	1	39.85	3	39.65	39.65	-2	31,686	-0.01%
2022/03/03	31	40.50	22	40.28	39.90	9	31,770	0.03%
2022/03/02	25	39.58	4	39.64	39.55	21	31,463	0.07%
2022/03/01	6	38.74	10	38.89	38.85	-4	31,500	-0.01%
2022/02/25	1	37.25	3	37.58	38.10	-2	32,060	-0.01%
2022/02/24	13	37.56	13	38.82	36.55	0	32,583	0.00%
2022/02/23	0	0.00	2	37.70	37.85	-2	32,491	-0.01%
2022/02/22	2	36.65	3	37.60	36.90	-1	32,783	0.00%
2022/02/21	3	37.68	1	38.00	38.00	2	33,418	0.01%
2022/02/18	0	0.00	3	36.32	36.90	-3	34,377	-0.01%
2022/02/15	1	36.15	0	0.00	35.90	1	36,877	0.00%
2022/02/14	1	36.90	0	0.00	36.00	1	37,862	0.00%
2022/02/10	5	38.55	0	0.00	37.55	5	39,756	0.01%
2022/02/09	2	37.58	1	37.50	37.95	1	40,570	0.00%
2022/02/08	0	0.00	7	37.64	37.50	-7	41,296	-0.02%
2022/01/25	6	36.05	0.1	36.40	35.60	5.9	45,183	0.01%
2022/01/21	3	38.42	29	37.61	37.60	-26	46,730	-0.06%
2022/01/20	1	39.70	4	39.63	39.40	-3	47,102	-0.01%
2022/01/19	1	39.40	0	0.00	39.35	1	47,102	0.00%
2022/01/18	0	0.00	1	40.30	39.45	-1	47,094	0.00%
2022/01/17	0	0.00	20	39.29	40.15	-20	47,091	-0.04%
2022/01/14	5	40.28	6	39.52	39.30	-1	47,016	0.00%
2022/01/13	1	40.50	0	0.00	40.20	1	46,910	0.00%
2022/01/12	0	0.00	2	40.88	40.75	-2	46,826	0.00%
2022/01/11	6	41.24	15	41.54	41.10	-9	46,890	-0.02%
2022/01/10	11	40.77	2	40.75	40.75	9	46,211	0.02%
2022/01/07	1	39.25	7	40.26	40.25	-6	46,072	-0.01%
2022/01/05	204	43.07	32	42.95	42.00	172	46,016	0.37%	大買/鉅額交易
2022/01/04	45	42.78	2	43.00	43.05	43	44,873	0.10%
2022/01/03	0	0.00	4	42.78	42.05	-4	44,373	-0.01%
2021/12/30	20	42.24	11	42.05	42.50	9	44,219	0.02%
2021/12/29	15	42.49	20	41.99	42.40	-5	43,936	-0.01%
2021/12/28	0	0.00	6	40.89	40.80	-6	43,282	-0.01%
2021/12/24	11	41.57	200	41.30	40.70	-189	44,096	-0.43%	大賣/鉅額交易
2021/12/23	7	41.91	1	42.05	41.60	6	43,837	0.01%
2021/12/22	1	42.10	5	42.22	41.90	-4	43,619	-0.01%
2021/12/21	5.1	41.97	3	42.05	41.90	2.1	43,432	0.00%
2021/12/20	31.1	42.95	50.2	42.93	41.85	-19.1	43,071	-0.04%
2021/12/17	13.1	42.31	6	42.56	41.90	7.1	41,522	0.02%
2021/12/16	10.1	41.72	11	41.78	41.40	-0.9	40,527	0.00%
2021/12/15	5	41.43	30	41.28	40.85	-25	39,858	-0.06%
2021/12/14	42	40.47	12	42.06	40.20	30	39,147	0.08%
2021/12/13	17	43.50	19	43.14	42.15	-2	38,169	-0.01%
2021/12/10	24	42.58	18	42.26	42.90	6	36,573	0.02%
2021/12/09	40	42.32	66.2	41.75	41.20	-26.2	35,024	-0.07%
2021/12/08	1.2	41.22	23	40.74	40.85	-21.8	33,733	-0.06%
2021/12/07	27.3	41.71	64	41.36	41.00	-36.7	32,764	-0.11%
2021/12/06	268	40.73	119	40.14	41.20	149	30,937	0.48%	大買/大賣/鉅額交易
2021/12/03	171	38.89	92	38.66	38.00	79	28,919	0.27%	大買/
2021/12/02	1	34.95	3	36.02	36.05	-2	27,310	-0.01%
2021/12/01	2	34.98	2	35.50	35.40	0	27,085	0.00%
2021/11/30	4	36.05	12	36.05	36.10	-8	26,847	-0.03%
2021/11/29	13	35.24	3	35.40	35.35	10	26,803	0.04%
2021/11/26	13	37.29	10	36.63	36.10	3	26,634	0.01%
2021/11/25	1	37.95	3.1	38.27	38.05	-2.1	26,756	-0.01%
2021/11/24	4	38.65	7.1	38.78	38.50	-3.1	26,578	-0.01%
2021/11/23	12	38.13	12	38.28	37.60	0	25,934	0.00%
2021/11/22	4	37.39	18	37.10	37.35	-14	25,260	-0.06%
2021/11/19	6	36.88	0	0.00	36.60	6	24,909	0.02%
2021/11/18	8	37.56	27	37.28	37.10	-19	24,561	-0.08%
2021/11/17	56	39.01	73.2	38.93	39.40	-17.2	23,851	-0.07%
2021/11/16	53.3	38.27	4	38.20	38.00	49.3	22,899	0.22%
2021/11/15	12	36.41	8	36.49	36.75	4	22,055	0.02%
2021/11/12	122	35.92	263	35.46	35.05	-141	21,227	-0.66%	大買/大賣/鉅額交易
2021/11/11	62	37.12	1	37.05	37.55	61	20,403	0.30%
2021/11/10	8	39.22	2	39.15	38.85	6	19,487	0.03%
2021/11/09	6	38.61	25	39.34	40.10	-19	18,823	-0.10%
2021/11/08	9	38.51	11	38.73	37.60	-2	17,484	-0.01%
2021/11/05	24	37.79	9	38.42	37.60	15	16,706	0.09%
2021/11/04	12	38.57	16	37.86	38.60	-4	15,954	-0.03%
2021/11/03	6	37.42	2	36.80	37.20	4	14,568	0.03%
2021/11/02	8	36.82	116	37.16	37.00	-108	13,546	-0.80%	大賣/鉅額交易
2021/11/01	48	35.56	15.4	36.22	35.00	32.6	11,886	0.27%
2021/10/29	2	33.08	1	32.80	33.30	1	10,574	0.01%
2021/10/28	106	32.87	125	33.07	33.00	-19	10,248	-0.19%	大買/大賣/
2021/10/27	2	30.80	1	30.90	31.00	1	9,744	0.01%
2021/10/25	2	31.25	30	31.15	31.10	-28	9,725	-0.29%
2021/10/22	21	30.69	0	0.00	30.50	21	9,772	0.21%
2021/10/21	22	30.83	0	0.00	30.50	22	10,056	0.22%
2021/10/20	4	31.75	0	0.00	31.85	4	10,088	0.04%
2021/10/19	15	32.07	3.2	32.14	31.70	11.8	10,037	0.12%
2021/10/18	14	31.10	0	0.00	31.15	14	9,749	0.14%
2021/10/15	2	31.40	31	31.30	31.25	-29	9,835	-0.29%
2021/10/14	3	30.65	0	0.00	31.10	3	10,003	0.03%
2021/10/13	56	31.67	3	31.48	31.30	53	10,664	0.50%
2021/10/12	21	30.88	12	30.68	30.60	9	10,351	0.09%
2021/10/07	1	29.50	5	29.85	29.85	-4	10,055	-0.04%
2021/10/06	0	0.00	1	29.10	29.60	-1	10,030	-0.01%
2021/10/05	6	27.65	5	28.45	29.00	1	10,041	0.01%
2021/10/04	3	30.13	2	29.43	28.75	1	10,192	0.01%
2021/10/01	90	30.87	41	31.69	29.75	49	9,989	0.49%
2021/09/30	8	29.10	2	29.85	29.65	6	9,247	0.06%
2021/09/29	3	29.38	1	29.30	28.70	2	9,273	0.02%
2021/09/28	3	29.62	4	29.56	29.20	-1	9,366	-0.01%
2021/09/27	200	28.76	0	0.00	28.75	200	9,339	2.14%	大買/鉅額交易
2021/09/24	0	0.00	1	28.40	28.35	-1	9,537	-0.01%
2021/09/23	2	28.30	0	0.00	28.30	2	10,155	0.02%
2021/09/15	0	0.00	1	29.30	29.30	-1	11,459	-0.01%
2021/09/13	3	30.68	3	30.80	29.80	0	12,028	0.00%
2021/09/10	2	29.50	1	29.35	29.90	1	12,003	0.01%
2021/09/09	0	0.00	1	29.15	29.10	-1	12,224	-0.01%
2021/09/08	74	28.80	0	0.00	28.65	74	12,546	0.59%
2021/09/03	0	0.00	1	31.40	31.50	-1	14,860	-0.01%
2021/09/02	11	31.85	0	0.00	31.25	11	15,476	0.07%
2021/08/31	3	30.83	0	0.00	31.70	3	15,311	0.02%
2021/08/30	13	30.53	21	31.22	31.65	-8	14,832	-0.05%
2021/08/27	3	29.50	278	28.91	28.80	-275	14,763	-1.86%	大賣/鉅額交易
2021/08/26	0	0.00	1	28.60	28.75	-1	14,643	-0.01%
2021/08/25	1	28.30	0	0.00	28.30	1	14,906	0.01%
2021/08/24	174	27.99	3	28.10	27.50	171	15,159	1.13%	大買/鉅額交易
2021/08/23	90	28.18	0	0.00	28.25	90	15,329	0.59%
2021/08/20	6	27.75	3	27.55	27.25	3	15,440	0.02%
2021/08/19	0	0.00	1	27.50	27.30	-1	15,450	-0.01%
2021/08/18	1	26.85	0	0.00	28.15	1	15,508	0.01%
2021/08/13	1	29.90	0	0.00	29.25	1	15,908	0.01%
2021/08/12	4	29.40	4	30.15	29.85	0	16,175	0.00%
2021/08/11	6	29.53	26	30.95	29.40	-20	16,506	-0.12%
2021/08/10	0	0.00	242	30.95	30.95	-242	16,718	-1.45%	大賣/鉅額交易
2021/08/06	3	32.50	0	0.00	32.40	3	17,582	0.02%
2021/08/04	0	0.00	7	33.76	33.35	-7	18,291	-0.04%
2021/07/30	1	32.40	1	32.80	32.55	0	18,513	0.00%
2021/07/29	5	32.25	0	0.00	32.55	5	18,885	0.03%
2021/07/28	1.1	32.59	3	32.82	32.20	-1.9	19,072	-0.01%
2021/07/27	8.4	34.45	7	34.02	33.05	1.4	19,522	0.01%
2021/07/26	1	33.30	16	33.00	33.60	-15	20,384	-0.07%
2021/07/23	30	32.74	13	33.00	32.60	17	20,378	0.08%
2021/07/22	1	32.40	14	33.29	32.50	-13	20,470	-0.06%
2021/07/21	12	32.86	2	32.75	32.85	10	20,572	0.05%
2021/07/20	4.2	34.02	1	34.70	33.75	3.2	20,575	0.02%
2021/07/19	6	34.98	19	34.70	34.85	-13	20,593	-0.06%
2021/07/16	1	34.20	5	34.05	33.05	-4	20,492	-0.02%
2021/07/15	0	0.00	1	33.05	33.40	-1	20,691	0.00%
2021/07/14	21	32.00	0	0.00	32.35	21	20,921	0.10%
2021/07/13	15	33.78	3	33.40	32.80	12	21,341	0.06%
2021/07/12	0	0.00	2	33.98	33.70	-2	21,933	-0.01%
2021/07/09	4	33.89	39	33.64	33.55	-35	22,045	-0.16%
2021/07/08	3	33.18	15	33.30	33.25	-12	22,615	-0.05%
2021/07/07	5	33.05	0	0.00	32.80	5	23,937	0.02%
2021/07/06	6	33.80	0	0.00	33.35	6	24,116	0.02%
2021/07/05	3	34.02	12	34.01	34.00	-9	24,329	-0.04%
2021/07/02	4	33.75	0	0.00	33.75	4	24,563	0.02%
2021/07/01	3	34.02	1	34.45	33.80	2	24,990	0.01%
2021/06/30	25	35.26	58	35.39	34.90	-33	24,978	-0.13%
2021/06/29	41	34.39	23	34.70	33.80	18	24,733	0.07%
2021/06/28	9	34.26	1	34.45	33.90	8	24,728	0.03%
2021/06/25	56	35.56	3	35.45	34.65	53	25,130	0.21%
2021/06/24	1	34.20	1	34.55	34.80	0	25,290	0.00%
2021/06/23	5	33.84	13	33.98	34.20	-8	25,209	-0.03%
2021/06/22	4	33.10	5	33.64	32.30	-1	24,985	0.00%
2021/06/21	5	32.85	62	33.11	32.80	-57	24,976	-0.23%
2021/06/18	8	34.51	9	33.99	34.25	-1	25,055	0.00%
2021/06/17	3	34.40	7	34.59	34.40	-4	25,201	-0.02%
2021/06/16	29	35.36	24	35.52	34.55	5	25,508	0.02%
2021/06/15	76	34.83	17	34.82	33.85	59	24,688	0.24%
2021/06/11	20	33.29	1	33.80	33.05	19	24,274	0.08%
2021/06/10	9	32.94	13	33.28	34.05	-4	24,351	-0.02%
2021/06/08	0	0.00	3	31.82	31.80	-3	24,911	-0.01%
2021/06/07	3	31.10	3	31.65	30.85	0	24,991	0.00%
2021/06/04	4	31.99	0	0.00	31.60	4	25,182	0.02%
2021/06/03	0	0.00	5	33.03	32.90	-5	25,118	-0.02%
2021/06/02	7.4	33.76	3	33.80	33.15	4.4	25,087	0.02%
2021/06/01	2	33.65	13	34.14	34.30	-11	24,843	-0.04%
2021/05/31	2	32.88	5	33.29	32.85	-3	24,623	-0.01%
2021/05/28	9	33.15	2	33.00	33.00	7	24,529	0.03%
2021/05/27	7	32.60	10	32.82	32.95	-3	24,463	-0.01%
2021/05/26	6	32.78	3	32.50	32.45	3	24,426	0.01%
2021/05/25	3	32.95	0	0.00	32.45	3	24,458	0.01%
2021/05/24	0	0.00	1	31.50	31.70	-1	24,350	0.00%
2021/05/21	1	31.10	1	30.95	30.85	0	24,330	0.00%
2021/05/20	6	32.21	54	31.49	30.50	-48	24,405	-0.20%
2021/05/19	10	32.52	5	32.80	32.65	5	24,292	0.02%
2021/05/18	13	31.07	100	30.03	31.30	-87	24,025	-0.36%
2021/05/17	3	28.75	5	28.87	28.65	-2	23,830	-0.01%
2021/05/14	52	31.91	6	33.08	31.80	46	23,624	0.19%
2021/05/13	4	28.30	7	30.17	30.60	-3	23,177	-0.01%
2021/05/12	0	0.00	3	32.28	31.40	-3	22,940	-0.01%
2021/05/11	21	36.28	61	37.14	34.85	-40	22,675	-0.18%
2021/05/10	22	38.72	32	39.14	38.55	-10	22,545	-0.04%
2021/05/07	0	0.00	1	38.40	39.00	-1	22,501	0.00%
2021/05/06	15	38.56	24	39.18	38.55	-9	22,528	-0.04%
2021/05/05	22	38.11	3	37.47	37.10	19	22,119	0.09%
2021/05/04	14	40.14	30	39.55	38.25	-16	21,968	-0.07%
2021/05/03	39	43.06	19	43.16	41.65	20	21,501	0.09%
2021/04/29	1	41.00	2	41.00	40.70	-1	20,498	0.00%
2021/04/28	1	40.20	26	40.84	40.95	-25	20,520	-0.12%
2021/04/27	2	40.78	4	40.69	40.55	-2	20,591	-0.01%
2021/04/26	2	40.35	2	40.70	40.15	0	20,626	0.00%
2021/04/23	13	39.92	2	40.13	40.25	11	20,623	0.05%
2021/04/22	20.5	40.49	1	39.65	38.95	19.5	20,524	0.10%
2021/04/21	53	41.99	0	0.00	41.30	53	19,996	0.27%
2021/04/20	15	42.16	5	43.14	42.25	10	19,731	0.05%
2021/04/19	50	42.84	0	0.00	42.15	50	19,723	0.25%
2021/04/16	32	44.39	15	45.55	44.00	17	19,399	0.09%
2021/04/15	8	42.18	6	43.11	42.45	2	19,027	0.01%
2021/04/14	38	42.99	10	42.99	41.90	28	19,315	0.14%
2021/04/13	41	46.54	73	46.79	44.20	-32	18,787	-0.17%
2021/04/12	8	45.21	0	0.00	44.90	8	17,509	0.05%
2021/04/09	35	46.51	1	46.05	45.30	34	17,387	0.20%
2021/04/08	44	47.51	36	47.58	47.00	8	17,280	0.05%
2021/04/07	31	47.64	3	45.42	48.00	28	17,265	0.16%
2021/04/06	10	44.64	3	44.57	44.65	7	17,390	0.04%
2021/04/01	6	45.03	1	44.95	44.70	5	17,375	0.03%
2021/03/31	0	0.00	47	46.59	46.45	-47	17,313	-0.27%
2021/03/30	4	46.88	11.5	47.24	47.35	-7.5	17,706	-0.04%
2021/03/29	7	46.17	27.1	45.38	47.50	-20.1	17,579	-0.11%
2021/03/26	9	42.89	6	42.98	43.20	3	17,077	0.02%
2021/03/25	7	42.74	3	43.40	43.10	4	16,919	0.02%
2021/03/24	1	42.55	1	43.05	42.55	0	16,808	0.00%
2021/03/23	9	42.63	16	42.73	42.50	-7	16,731	-0.04%
2021/03/22	25	44.14	7.5	44.36	43.35	17.5	16,569	0.11%
2021/03/19	6	41.83	2	41.68	42.60	4	16,391	0.02%
2021/03/18	7	43.53	13	43.21	42.90	-6	15,890	-0.04%
2021/03/17	8	43.37	1	43.40	43.00	7	15,700	0.04%
2021/03/16	12.5	41.82	13	41.73	42.40	-0.5	15,442	0.00%
2021/03/15	7	41.41	66.3	42.02	42.40	-59.3	15,011	-0.39%
2021/03/12	64.5	39.41	8	39.03	40.00	56.5	14,437	0.39%
2021/03/11	0	0.00	6	38.24	37.80	-6	14,305	-0.04%
2021/03/10	1	37.85	7	37.45	37.80	-6	14,411	-0.04%
2021/03/09	1	36.00	0	0.00	35.30	1	14,516	0.01%
2021/03/08	1	35.85	5	36.40	35.60	-4	14,881	-0.03%
2021/03/03	20	35.83	2	37.00	37.00	18	15,976	0.11%
2021/03/02	1	36.85	7	35.55	35.55	-6	16,472	-0.04%
2021/02/26	0	0.00	0.3	36.70	36.65	-0.3	17,259	0.00%
2021/02/25	1	37.90	10	37.60	37.40	-9	17,805	-0.05%
2021/02/24	26	38.15	28	38.09	37.80	-2	18,223	-0.01%
2021/02/23	21	37.49	23	37.05	37.05	-2	18,887	-0.01%
2021/02/22	12	37.75	54	37.57	37.90	-42	19,458	-0.22%
2021/02/19	45	36.91	4	35.84	36.90	41	19,454	0.21%
2021/02/17	5	34.20	3	34.87	35.20	2	19,813	0.01%
2021/02/05	21	33.74	0	0.00	33.50	21	19,831	0.11%
2021/02/03	0	0.00	10	33.94	34.35	-10	20,388	-0.05%
2021/02/02	0	0.00	1	30.90	31.25	-1	20,372	0.00%
2021/02/01	2	29.60	3	30.30	30.90	-1	20,700	0.00%
2021/01/29	4	31.06	0	0.00	30.50	4	20,981	0.02%
2021/01/28	4	31.63	1.6	31.63	31.45	2.4	21,523	0.01%
2021/01/27	3.3	33.15	4	33.23	33.20	-0.7	21,886	0.00%
2021/01/26	2	33.70	0	0.00	33.55	2	22,127	0.01%
2021/01/25	2	33.85	0	0.00	33.90	2	22,391	0.01%
2021/01/22	0	0.00	61.3	34.48	34.30	-61.3	22,806	-0.27%
2021/01/21	22	34.52	16	33.31	33.15	6	23,064	0.03%
2021/01/20	5.3	34.54	16	35.03	33.75	-10.7	23,303	-0.05%
2021/01/19	11	36.04	28.3	36.52	36.35	-17.3	23,440	-0.07%
2021/01/18	16	34.79	0	0.00	34.50	16	23,368	0.07%
2021/01/15	11	36.84	3	36.22	36.10	8	23,260	0.03%
2021/01/14	12	37.08	8	38.31	37.45	4	23,185	0.02%
2021/01/13	1	37.20	0	0.00	37.25	1	23,054	0.00%
2021/01/12	1	38.50	4	38.95	37.80	-3	22,969	-0.01%
2021/01/11	18	39.73	0	0.00	39.55	18	22,913	0.08%
2021/01/08	4	40.54	0	40.40	40.20	4	23,034	0.02%
2021/01/07	1	41.70	8.3	42.48	42.25	-7.3	23,263	-0.03%
2021/01/06	4	39.91	16	39.69	39.55	-12	23,755	-0.05%
2021/01/05	0	0.00	3	42.20	41.50	-3	24,231	-0.01%
2021/01/04	0	0.00	4.4	41.29	41.30	-4.4	24,928	-0.02%
2020/12/31	5	41.75	1	41.80	41.75	4	25,503	0.02%
2020/12/30	9	42.98	2	42.80	42.60	7	26,159	0.03%
2020/12/29	5	42.61	16	42.68	44.00	-11	26,371	-0.04%
2020/12/28	3	41.27	4	41.64	41.15	-1	25,995	0.00%
2020/12/25	0	0.00	58	41.44	41.25	-58	26,296	-0.22%
2020/12/24	19	43.19	2	43.48	42.25	17	26,201	0.06%
2020/12/23	2	40.08	3	40.55	41.80	-1	25,848	0.00%
2020/12/22	3	38.50	50.1	38.23	38.00	-47.1	26,232	-0.18%
2020/12/21	0	0.00	4	40.00	39.90	-4	26,838	-0.01%
2020/12/18	5	40.80	2	40.08	40.50	3	27,464	0.01%
2020/12/17	2	39.50	8	39.50	39.45	-6	27,692	-0.02%
2020/12/16	5	40.50	1	40.10	39.80	4	27,897	0.01%
2020/12/15	4	40.85	2.1	40.02	39.50	1.9	28,100	0.01%
2020/12/14	0.1	38.65	13.1	38.22	39.00	-13.1	28,236	-0.05%
2020/12/11	2	37.71	0.4	38.70	37.65	1.6	28,446	0.01%
2020/12/10	3	39.13	5	39.85	39.25	-2	28,808	-0.01%
2020/12/09	1	40.10	6	40.86	40.05	-5	29,139	-0.02%
2020/12/08	1	40.00	10	40.00	40.00	-9	29,710	-0.03%
2020/12/07	38	39.85	3	39.48	40.95	35	30,674	0.11%
2020/12/04	3.1	40.88	4	40.50	40.15	-0.9	30,813	0.00%
2020/12/03	26	41.51	2	42.80	41.30	24	31,070	0.08%
2020/12/02	12	42.82	13	42.49	42.40	-1	31,585	0.00%
2020/12/01	1	43.55	0	0.00	44.60	1	32,819	0.00%
2020/11/30	12	43.41	7	44.39	44.50	5	32,890	0.02%
2020/11/27	4.2	42.45	1	42.15	42.15	3.2	33,399	0.01%
2020/11/26	12.3	43.08	17	43.36	42.50	-4.7	34,157	-0.01%
2020/11/25	10	43.10	26	42.63	44.85	-16	34,334	-0.05%
2020/11/24	7	41.81	38	40.09	42.00	-31	33,701	-0.09%
2020/11/23	35	39.72	26	39.79	39.90	9	33,285	0.03%
2020/11/20	20	38.82	6	39.43	39.35	14	32,971	0.04%
2020/11/19	20	36.10	22	36.02	36.55	-2	32,389	-0.01%
2020/11/18	7	33.54	13	33.81	33.25	-6	31,893	-0.02%
2020/11/17	14	31.97	48	33.55	33.60	-34	31,876	-0.11%
2020/11/16	2	31.90	1	32.15	31.60	1	32,008	0.00%
2020/11/13	3	33.23	17	33.27	33.10	-14	32,098	-0.04%
2020/11/12	57	33.28	12	33.88	34.50	45	32,226	0.14%
2020/11/11	28	35.31	2	35.00	35.00	26	31,982	0.08%
2020/11/10	0	0.00	2	36.70	36.50	-2	32,139	-0.01%
2020/11/09	11	35.99	15	35.93	36.90	-4	32,217	-0.01%
2020/11/06	15	35.38	16	35.66	35.00	-1	32,503	0.00%
2020/11/05	31	35.38	22	35.57	36.70	9	32,714	0.03%
2020/11/04	15	33.93	8	33.53	33.40	7	32,726	0.02%
2020/11/03	6	35.70	14	35.61	35.25	-8	32,770	-0.02%
2020/11/02	3	35.93	8	36.01	35.50	-5	32,747	-0.02%
2020/10/30	34	38.87	22	37.40	37.00	12	32,790	0.04%
2020/10/29	18	40.21	8	40.38	40.30	10	32,672	0.03%
2020/10/28	10	40.40	5	41.04	39.65	5	32,772	0.02%
2020/10/27	5	39.22	34	37.20	39.50	-29	32,908	-0.09%
2020/10/26	20	35.70	0	0.00	37.00	20	32,916	0.06%
2020/10/23	1	35.80	0	0.00	35.80	1	32,922	0.00%
2020/10/22	10	35.35	0	0.00	35.20	10	32,942	0.03%
2020/10/21	1	36.65	1	36.30	36.40	0	32,877	0.00%
2020/10/20	11	36.39	0	0.00	36.35	11	32,899	0.03%
2020/10/19	1	35.40	11	35.64	36.45	-10	32,910	-0.03%
2020/10/16	3	35.13	2	36.25	35.05	1	32,762	0.00%
2020/10/15	7	36.36	24	37.49	37.10	-17	32,663	-0.05%
2020/10/14	38	39.56	38	39.47	38.75	0	32,288	0.00%
2020/10/13	19	36.27	17	36.91	39.45	2	31,830	0.01%
2020/10/12	2	35.28	16	35.58	36.60	-14	31,699	-0.04%
2020/10/08	26	32.10	33	32.63	33.30	-7	31,570	-0.02%
2020/10/07	46	30.68	29	31.34	31.35	17	31,290	0.05%
2020/10/06	1	29.90	6	29.24	30.55	-5	30,673	-0.02%
2020/10/05	14	27.91	9	27.80	27.80	5	30,925	0.02%
2020/09/30	5	28.40	13	28.37	28.25	-8	30,886	-0.03%
2020/09/29	6	27.26	35	28.00	26.85	-29	30,941	-0.09%
2020/09/28	8	28.33	4	27.90	27.75	4	31,037	0.01%
2020/09/25	16	28.90	45	27.48	29.00	-29	30,718	-0.09%
2020/09/24	49	29.48	30	29.50	29.50	19	29,958	0.06%
2020/09/23	1	26.60	9	27.32	27.90	-8	29,214	-0.03%
2020/09/22	3	25.30	4	25.44	25.40	-1	28,581	0.00%
2020/09/21	0	0.00	2	26.55	26.15	-2	28,234	-0.01%
2020/09/18	14	27.27	3	27.45	27.00	11	27,982	0.04%
2020/09/17	5	27.35	7	27.40	27.20	-2	27,663	-0.01%
2020/09/16	19	26.89	32	27.06	26.90	-13	27,292	-0.05%
2020/09/15	41	27.47	15	27.86	27.20	26	26,941	0.10%
2020/09/14	2	25.98	73	25.85	26.50	-71	26,422	-0.27%
2020/09/11	11	27.10	19	26.63	26.95	-8	25,922	-0.03%
2020/09/10	37	26.21	23	26.51	27.10	14	25,255	0.06%
2020/09/09	7	24.16	15	24.32	24.85	-8	24,143	-0.03%
2020/09/08	18	22.91	20	22.55	22.60	-2	23,489	-0.01%
2020/09/07	57	23.66	30	23.36	22.75	27	22,957	0.12%
2020/09/04	115	25.45	31	25.35	24.65	84	22,182	0.38%	大買/
2020/09/03	10	23.60	0	0.00	25.10	10	20,535	0.05%
2020/09/02	18	21.47	27	22.41	22.85	-9	20,041	-0.04%
2020/09/01	72	20.91	18	20.71	20.80	54	18,993	0.28%
2020/08/31	2	19.20	8	19.12	19.35	-6	17,882	-0.03%
2020/08/28	2	17.85	0	0.00	17.60	2	17,115	0.01%
2020/08/27	0	0.00	20	17.99	17.90	-20	16,976	-0.12%
2020/08/26	7	18.46	4	18.34	18.25	3	16,849	0.02%
2020/08/25	22	18.28	1	18.80	18.50	21	16,612	0.13%
2020/08/24	7	17.59	2	17.40	17.70	5	16,239	0.03%
2020/08/21	29	18.03	10	17.80	17.80	19	16,044	0.12%
2020/08/20	35	17.43	28	15.88	18.20	7	15,839	0.04%
2020/08/19	17	18.22	33	17.88	17.50	-16	15,299	-0.10%
2020/08/18	11	18.59	14	18.67	18.70	-3	14,939	-0.02%
2020/08/17	13	18.73	13	18.93	18.85	0	14,618	0.00%
2020/08/14	11	18.02	7	18.86	19.00	4	14,234	0.03%
2020/08/13	24	18.25	0	0.00	17.75	24	13,814	0.17%
2020/08/12	17	17.47	13	17.87	18.45	4	13,490	0.03%
2020/08/11	27	18.55	57	18.31	17.90	-30	12,781	-0.23%
2020/08/10	21	18.87	41	19.76	19.85	-20	12,133	-0.16%
2020/08/07	2	17.55	13	17.36	18.50	-11	11,498	-0.10%
2020/08/06	6	17.07	8	17.00	17.05	-2	10,967	-0.02%
2020/08/05	30	16.58	21	17.20	17.45	9	10,715	0.08%
2020/08/04	22	16.60	26	16.88	16.95	-4	10,364	-0.04%
2020/08/03	6	16.73	22	17.18	17.35	-16	10,074	-0.16%
2020/07/31	26	14.71	22	15.73	16.10	4	9,557	0.04%
2020/07/30	22	13.58	8	14.30	14.75	14	8,977	0.16%
2020/07/29	27	13.50	2	13.60	13.60	25	8,595	0.29%
2020/07/28	3	12.13	0	12.25	12.40	3	8,426	0.04%
2020/07/27	4	12.98	0	0.00	12.55	4	8,321	0.05%
2020/07/24	3	13.02	0	0.00	13.15	3	8,219	0.04%
2020/07/23	2	13.55	0	0.00	13.50	2	8,045	0.02%
2020/07/22	2	14.18	2	14.00	14.20	0	7,880	0.00%
2020/07/21	20	14.43	0	0.00	14.50	20	7,741	0.26%
2020/07/20	17	13.18	11	13.79	13.75	6	7,497	0.08%
2020/07/17	27	13.31	27	13.06	13.50	0	7,288	0.00%
2020/07/16	3	13.37	0.8	14.00	14.00	2.2	6,720	0.03%
2020/07/14	2	11.20	33	11.58	11.60	-31	5,355	-0.58%
2020/07/13	25	10.89	5	10.65	10.55	20	4,869	0.41%
2020/07/10	42	10.60	80	10.35	11.20	-38	4,592	-0.83%
2020/07/09	4	10.68	0	0.00	10.70	4	3,719	0.11%
2020/07/08	46	9.45	10	9.57	9.76	36	3,461	1.04%
2020/07/07	50	8.56	0	0.00	8.88	50	2,917	1.71%
2020/06/02	0	0.00	5	7.00	7.00	-5	1,976	-0.25%
2020/03/05	5	7.02	0	0.00	6.99	5	1,543	0.32%
2020/02/13	0	0.00	5	7.49	7.44	-5	1,522	-0.33%
2020/02/04	0	0.00	3	7.24	7.24	-3	1,937	-0.15%
2020/01/13	5	7.75	0	0.00	7.69	5	2,255	0.22%
2019/12/30	3	7.63	0	0.00	7.63	3	2,380	0.13%
2019/12/02	0	0.00	38	7.31	7.29	-38	2,874	-1.32%
2019/11/04	38	8.04	120	8.19	7.96	-82	3,060	-2.68%	大賣/
2019/11/01	95	8.35	3	8.37	8.27	92	2,932	3.14%
2019/10/31	28	8.37	15	8.38	8.38	13	2,738	0.47%
2019/09/20	0	0.00	2	7.46	7.50	-2	1,987	-0.10%
2019/09/18	10	7.50	0	0.00	7.48	10	1,930	0.52%
2019/08/22	0	0.00	2	8.41	8.31	-2	1,543	-0.13%
2019/08/21	2	8.68	0	0.00	8.52	2	1,532	0.13%
2019/08/15	0	0.00	26	8.30	8.27	-26	1,575	-1.65%
2019/08/12	4	8.90	0	0.00	8.87	4	1,719	0.23%
2019/08/06	10	9.18	0	0.00	9.18	10	1,847	0.54%
2019/08/05	12	8.73	0	0.00	8.55	12	1,808	0.66%
2019/07/16	1	8.92	0	0.00	8.95	1	2,279	0.04%
2019/07/08	0	8.65	0	0.00	8.65	0	2,364	0.00%
2019/07/02	1	9.10	0	0.00	9.05	1	2,378	0.04%
2019/05/22	0	0.00	5	6.61	6.60	-5	2,371	-0.21%
2019/05/17	10	6.87	0	0.00	6.80	10	2,371	0.42%
2019/03/20	1	5.99	0	0.00	6.00	1	1,541	0.06%
2018/11/14	0	0.00	3	6.56	6.49	-3	1,505	-0.20%
2018/11/06	3	6.60	10	6.48	6.24	-7	1,407	-0.50%
2018/11/02	10	5.59	0	0.00	5.59	10	1,285	0.78%
2018/10/26	0	0.00	5	5.05	4.75	-5	1,254	-0.40%
2018/06/29	1	9.00	0	0.00	9.00	1	3,198	0.03%
2018/06/20	0	0.00	2	9.17	9.19	-2	3,142	-0.06%
2018/06/12	8	9.47	0	0.00	9.46	8	3,159	0.25%
2018/05/14	2	11.05	20	11.20	11.05	-18	2,802	-0.64%
2018/04/26	0	0.00	5	9.70	9.50	-5	1,480	-0.34%
2018/03/16	0	0.00	5	9.64	9.70	-5	1,840	-0.27%
2018/03/07	5	9.11	0	0.00	9.06	5	1,962	0.25%
2018/02/27	0	0.00	1	9.40	9.20	-1	2,436	-0.04%
2018/02/08	0	0.00	5	8.92	8.90	-5	3,074	-0.16%
2018/02/06	1	9.30	0	0.00	8.73	1	3,393	0.03%
2018/02/01	0	0.00	2	9.98	9.90	-2	4,647	-0.04%
2018/01/31	2	9.81	15	9.79	9.79	-13	4,679	-0.28%
2018/01/25	2	10.20	0	0.00	10.05	2	4,777	0.04%
2018/01/05	20	10.35	0	0.00	10.35	20	7,253	0.28%