元晶 (6443)-兆豐-斗南券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
5,531張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	26.3	36.50	11	35.88	35.95	15.3	33,556	0.05%
2022/09/28	20	36.74	28	37.24	35.95	-8	33,916	-0.02%
2022/09/27	2	37.98	3	37.98	38.75	-1	34,384	0.00%
2022/09/26	2	38.15	0	0.00	37.85	2	34,286	0.01%
2022/09/23	14	39.11	0	0.00	38.90	14	34,119	0.04%
2022/09/22	2	41.23	0	0.00	41.25	2	33,865	0.01%
2022/09/21	4	41.73	1	41.80	41.50	3	33,887	0.01%
2022/09/20	17	42.44	22	42.29	42.40	-5	34,092	-0.01%
2022/09/19	16	42.19	19	42.36	41.70	-3	34,017	-0.01%
2022/09/16	15	41.68	15	41.58	42.20	0	33,833	0.00%
2022/09/15	11	42.19	13	42.09	41.50	-2	33,708	-0.01%
2022/09/14	11	40.34	22	40.75	41.30	-11	33,218	-0.03%
2022/09/13	6	40.91	20	40.55	40.45	-14	32,893	-0.04%
2022/09/12	39	41.78	16	41.54	41.05	23	32,625	0.07%
2022/09/08	28	39.87	40	40.28	41.00	-12	32,140	-0.04%
2022/09/07	10	38.84	2	38.75	38.60	8	31,805	0.03%
2022/09/06	12.9	40.92	8	40.83	39.60	4.9	31,598	0.02%
2022/09/05	58	42.21	63	42.57	42.20	-5	30,913	-0.02%
2022/09/02	25	41.81	32	41.59	42.25	-7	29,729	-0.02%
2022/09/01	17	40.47	67	40.58	40.35	-50	27,949	-0.18%
2022/08/31	13	39.20	13	39.17	39.00	0	26,883	0.00%
2022/08/30	63	40.19	41.1	40.65	39.10	21.9	26,548	0.08%
2022/08/29	18	38.70	25	38.96	39.00	-7	24,573	-0.03%
2022/08/26	22	38.16	5	38.28	38.35	17	24,125	0.07%
2022/08/25	4	37.81	40	37.88	38.65	-36	23,425	-0.15%
2022/08/24	2	36.45	1	37.25	36.50	1	22,941	0.00%
2022/08/23	2	37.18	118	37.30	37.00	-116	22,919	-0.51%	大賣/鉅額交易
2022/08/22	137	37.64	13	37.72	37.05	124	22,891	0.54%	大買/鉅額交易
2022/08/19	7	36.65	2	36.90	37.00	5	22,285	0.02%
2022/08/18	23	36.90	10	36.80	36.80	13	22,207	0.06%
2022/08/17	6	36.69	1	36.55	36.55	5	22,200	0.02%
2022/08/16	4	37.76	1	36.90	36.75	3	22,332	0.01%
2022/08/15	2	36.83	4	36.98	37.20	-2	21,831	-0.01%
2022/08/12	11	36.42	2	36.28	36.25	9	21,801	0.04%
2022/08/11	13	37.16	1	37.05	36.75	12	21,793	0.06%
2022/08/10	5	37.09	4	36.95	36.40	1	21,599	0.00%
2022/08/09	12	36.96	17.2	37.02	36.60	-5.2	21,693	-0.02%
2022/08/08	2	35.08	11	34.90	35.70	-9	20,672	-0.04%
2022/08/05	0	0.00	1	32.45	32.95	-1	20,419	0.00%
2022/08/04	1	31.65	1	32.15	32.05	0	20,938	0.00%
2022/08/03	2	31.93	3	32.32	32.00	-1	21,354	0.00%
2022/08/02	6	33.48	3	33.48	33.10	3	21,757	0.01%
2022/08/01	2	34.55	4.1	34.43	34.45	-2.1	22,105	-0.01%
2022/07/29	4.5	33.94	2	34.03	34.05	2.5	22,121	0.01%
2022/07/28	6	33.76	5	33.79	33.60	1	22,252	0.00%
2022/07/27	5	33.56	7	33.82	34.10	-2	22,379	-0.01%
2022/07/26	2	33.80	2	33.70	33.40	0	22,785	0.00%
2022/07/25	21	34.42	21.6	34.21	33.80	-0.6	23,111	0.00%
2022/07/22	12	33.31	16.1	33.52	33.95	-4.1	23,463	-0.02%
2022/07/21	7	33.51	0	0.00	33.60	7	24,179	0.03%
2022/07/20	5	33.61	3	34.07	33.20	2	25,305	0.01%
2022/07/19	5	33.81	13.2	33.89	33.60	-8.2	26,027	-0.03%
2022/07/18	7	32.36	2	32.78	32.15	5	26,426	0.02%
2022/07/15	0	0.00	1	31.20	32.20	-1	28,031	0.00%
2022/07/14	8	30.94	2	30.43	31.15	6	28,941	0.02%
2022/07/13	2	31.35	0	0.00	31.00	2	30,211	0.01%
2022/07/12	13	31.34	10	31.00	30.65	3	31,963	0.01%
2022/07/11	0	0.00	1	33.50	33.50	-1	32,924	0.00%
2022/07/08	3	34.75	2	34.40	33.80	1	33,649	0.00%
2022/07/07	7	34.10	0	0.00	34.20	7	34,621	0.02%
2022/07/06	7	34.54	5	33.88	33.70	2	35,959	0.01%
2022/07/05	1	33.30	4	34.25	34.90	-3	38,651	-0.01%
2022/07/04	2	31.65	4	31.38	31.75	-2	39,207	-0.01%
2022/07/01	1	30.40	2	32.03	30.40	-1	39,444	0.00%
2022/06/30	3	32.67	27	32.85	32.50	-24	40,115	-0.06%
2022/06/29	2	33.88	6	34.01	33.90	-4	40,159	-0.01%
2022/06/28	5	33.95	3	35.22	33.80	2	40,416	0.00%
2022/06/27	4	34.75	113	34.33	34.65	-109	40,358	-0.27%	大賣/鉅額交易
2022/06/24	2	32.38	1.5	32.80	33.90	0.5	39,883	0.00%
2022/06/23	58	31.76	1	32.20	32.00	57	39,610	0.14%
2022/06/22	3	32.03	11	32.36	31.45	-8	39,617	-0.02%
2022/06/21	45.5	30.28	27	30.43	30.40	18.5	39,427	0.05%
2022/06/20	13	30.69	2	31.15	29.85	11	39,582	0.03%
2022/06/17	15	31.32	12	31.09	31.45	3	39,726	0.01%
2022/06/16	3	32.80	2	32.85	31.05	1	40,058	0.00%
2022/06/15	53	34.13	1	34.20	32.90	52	40,059	0.13%
2022/06/14	43	33.42	40	33.60	34.00	3	40,504	0.01%
2022/06/13	1	35.60	0	0.00	35.35	1	41,034	0.00%
2022/06/09	25	36.55	27	36.63	36.70	-2	41,803	0.00%
2022/06/08	5	36.17	0	0.00	36.15	5	41,946	0.01%
2022/06/07	1	36.70	0	0.00	36.80	1	42,624	0.00%
2022/06/06	4	38.21	7	38.20	37.65	-3	43,352	-0.01%
2022/06/02	0	0.00	7	36.69	36.80	-7	43,092	-0.02%
2022/06/01	6	37.55	17	37.23	37.25	-11	43,212	-0.03%
2022/05/31	13	37.07	4	37.00	37.15	9	43,240	0.02%
2022/05/30	4	36.68	1	36.70	36.75	3	43,827	0.01%
2022/05/25	2	36.00	0	0.00	35.90	2	44,186	0.00%
2022/05/24	6	36.38	0	0.00	35.65	6	44,498	0.01%
2022/05/23	2	37.70	27	37.26	37.50	-25	44,224	-0.06%
2022/05/20	1	36.95	4	37.13	36.90	-3	44,135	-0.01%
2022/05/19	2	36.15	41	35.71	36.55	-39	43,867	-0.09%
2022/05/18	48	37.09	18	37.30	37.25	30	43,625	0.07%
2022/05/17	31	36.69	27	36.78	36.95	4	43,271	0.01%
2022/05/16	42	35.99	0	0.00	35.00	42	42,507	0.10%
2022/05/13	2	36.35	7	35.59	36.65	-5	41,967	-0.01%
2022/05/12	8	36.63	3	36.68	35.15	5	41,573	0.01%
2022/05/11	7	37.54	2	38.30	37.00	5	41,036	0.01%
2022/05/10	17	38.13	0	0.00	38.35	17	40,625	0.04%
2022/05/09	1	38.90	40	39.89	38.90	-39	40,131	-0.10%
2022/05/06	9	41.07	50	41.20	41.35	-41	39,710	-0.10%
2022/05/05	4	42.95	10	43.08	42.60	-6	39,436	-0.02%
2022/05/04	158	43.19	105	42.74	42.60	53	39,224	0.14%	大買/大賣/
2022/05/03	41	43.51	32	43.02	43.10	9	39,046	0.02%
2022/04/29	56	44.91	76	44.82	44.15	-20	38,648	-0.05%
2022/04/28	17	44.70	20	45.08	44.45	-3	38,345	-0.01%
2022/04/27	8	46.04	4	46.33	45.60	4	37,573	0.01%
2022/04/26	67	47.99	25	47.79	48.25	42	36,719	0.11%
2022/04/25	11	47.20	31	47.70	46.50	-20	35,484	-0.06%
2022/04/22	10	47.39	3	48.00	47.80	7	34,461	0.02%
2022/04/21	25	49.14	28	49.40	48.05	-3	33,662	-0.01%
2022/04/20	6	48.15	12	48.38	48.60	-6	31,830	-0.02%
2022/04/19	26	47.63	55	47.56	47.40	-29	30,956	-0.09%
2022/04/18	19	47.07	23	46.93	47.20	-4	30,121	-0.01%
2022/04/15	14	45.17	22	45.13	45.05	-8	28,488	-0.03%
2022/04/14	25	44.27	4	44.34	44.20	21	27,669	0.08%
2022/04/13	6	44.74	7	44.70	44.90	-1	27,158	0.00%
2022/04/12	16	45.51	18	45.59	45.60	-2	27,308	-0.01%
2022/04/11	48	46.05	34.3	45.62	44.50	13.7	26,168	0.05%
2022/04/08	33	42.06	52	42.77	43.80	-19	23,179	-0.08%
2022/04/07	4	41.73	17	41.76	40.90	-13	22,198	-0.06%
2022/04/06	32	41.76	69	42.25	42.15	-37	22,475	-0.16%
2022/03/31	20	41.00	23	41.07	40.45	-3	21,628	-0.01%
2022/03/30	8	40.79	11	40.53	40.15	-3	21,491	-0.01%
2022/03/29	11	39.21	6	38.85	39.40	5	21,356	0.02%
2022/03/28	17	38.54	0	0.00	39.10	17	21,583	0.08%
2022/03/25	7	39.14	14	38.92	38.55	-7	21,832	-0.03%
2022/03/24	5	40.44	0	0.00	40.20	5	23,025	0.02%
2022/03/23	10	40.20	10	40.15	40.15	0	23,854	0.00%
2022/03/22	23	41.23	10	41.15	40.80	13	24,278	0.05%
2022/03/21	4	41.88	1	42.20	40.95	3	24,712	0.01%
2022/03/18	0	0.00	2	41.10	41.45	-2	25,152	-0.01%
2022/03/17	19	40.86	18	40.90	41.50	1	26,479	0.00%
2022/03/16	7	41.31	17	41.17	40.60	-10	27,352	-0.04%
2022/03/15	1	41.10	5	40.90	39.15	-4	28,017	-0.01%
2022/03/14	2	40.30	4	40.81	40.90	-2	28,285	-0.01%
2022/03/11	0	0.00	22	40.16	40.70	-22	29,894	-0.07%
2022/03/10	26	40.45	15	40.73	39.95	11	31,679	0.03%
2022/03/09	18	40.91	35	40.82	41.00	-17	32,415	-0.05%
2022/03/08	12	38.02	8	38.30	38.55	4	31,703	0.01%
2022/03/07	0	0.00	2	37.85	38.00	-2	31,742	-0.01%
2022/03/04	2	39.83	2	39.98	39.65	0	31,686	0.00%
2022/03/03	18	40.50	24	40.74	39.90	-6	31,770	-0.02%
2022/03/02	19	39.53	3	39.62	39.55	16	31,463	0.05%
2022/02/25	1	37.65	1	37.85	38.10	0	32,060	0.00%
2022/02/24	3	37.05	7	38.18	36.55	-4	32,583	-0.01%
2022/02/22	0	0.00	1	37.65	36.90	-1	32,783	0.00%
2022/02/21	0	0.00	1	37.50	38.00	-1	33,418	0.00%
2022/02/18	0	0.00	2	36.95	36.90	-2	34,377	-0.01%
2022/02/17	1	37.10	2	36.80	36.55	-1	35,219	0.00%
2022/02/16	2	36.35	0	0.00	36.45	2	36,043	0.01%
2022/02/15	1	35.90	5	36.25	35.90	-4	36,877	-0.01%
2022/02/14	12	36.50	0	0.00	36.00	12	37,862	0.03%
2022/02/11	7	37.55	6	37.65	37.65	1	38,447	0.00%
2022/02/10	1	37.60	0	0.00	37.55	1	39,756	0.00%
2022/02/09	0	0.00	7	37.68	37.95	-7	40,570	-0.02%
2022/02/08	1	37.50	1	37.20	37.50	0	41,296	0.00%
2022/01/26	3	35.32	10	35.60	35.40	-7	43,582	-0.02%
2022/01/25	1	36.00	0	0.00	35.60	1	45,183	0.00%
2022/01/24	2	37.18	0	0.00	36.85	2	46,601	0.00%
2022/01/19	1	39.40	0	0.00	39.35	1	47,102	0.00%
2022/01/17	0	0.00	2	40.15	40.15	-2	47,091	0.00%
2022/01/14	1	39.45	0	0.00	39.30	1	47,016	0.00%
2022/01/13	0	0.00	1	41.00	40.20	-1	46,910	0.00%
2022/01/12	1	40.35	0	0.00	40.75	1	46,826	0.00%
2022/01/11	27	41.93	16	41.45	41.10	11	46,890	0.02%
2022/01/10	2	40.60	2	39.85	40.75	0	46,211	0.00%
2022/01/07	17	39.61	10	39.20	40.25	7	46,072	0.02%
2022/01/06	11	40.95	10	40.93	40.90	1	45,817	0.00%
2022/01/05	31	43.41	22	42.81	42.00	9	46,016	0.02%
2022/01/04	4	42.86	14	43.05	43.05	-10	44,873	-0.02%
2022/01/03	1	42.20	1	43.15	42.05	0	44,373	0.00%
2021/12/30	1	41.90	3	42.43	42.50	-2	44,219	0.00%
2021/12/29	19	42.36	71.6	42.06	42.40	-52.6	43,936	-0.12%
2021/12/28	4	40.85	0	0.00	40.80	4	43,282	0.01%
2021/12/27	11	41.01	10	40.92	41.00	1	43,449	0.00%
2021/12/24	13	41.32	7	40.84	40.70	6	44,096	0.01%
2021/12/23	9	41.99	2.6	42.31	41.60	6.4	43,837	0.01%
2021/12/22	3	42.12	0	0.00	41.90	3	43,619	0.01%
2021/12/21	4	41.90	2	42.40	41.90	2	43,432	0.00%
2021/12/20	34	42.88	109	42.76	41.85	-75	43,071	-0.17%	大賣/
2021/12/17	9	42.62	15	42.34	41.90	-6	41,522	-0.01%
2021/12/16	40	41.71	36	42.24	41.40	4	40,527	0.01%
2021/12/15	1	41.55	2	41.25	40.85	-1	39,858	0.00%
2021/12/14	32	41.14	35	41.08	40.20	-3	39,147	-0.01%
2021/12/13	9	43.21	6	42.91	42.15	3	38,169	0.01%
2021/12/10	41	42.17	53	42.16	42.90	-12	36,573	-0.03%
2021/12/09	34	41.80	24	42.06	41.20	10	35,024	0.03%
2021/12/08	22	41.29	7	40.77	40.85	15	33,733	0.04%
2021/12/07	11	41.90	16.2	42.09	41.00	-5.2	32,764	-0.02%
2021/12/06	38.2	40.73	49	40.63	41.20	-10.8	30,937	-0.03%
2021/12/03	8	38.56	43	38.80	38.00	-35	28,919	-0.12%
2021/12/02	47	35.88	10	34.75	36.05	37	27,310	0.14%
2021/12/01	40	35.05	0	0.00	35.40	40	27,085	0.15%
2021/11/29	1	35.00	16	35.15	35.35	-15	26,803	-0.06%
2021/11/26	20	36.27	6	36.90	36.10	14	26,634	0.05%
2021/11/25	17	38.14	5	38.11	38.05	12	26,756	0.04%
2021/11/24	15	38.57	38	38.86	38.50	-23	26,578	-0.09%
2021/11/23	12	38.19	11	38.18	37.60	1	25,934	0.00%
2021/11/22	2	37.80	4	37.31	37.35	-2	25,260	-0.01%
2021/11/19	0	0.00	121	36.67	36.60	-121	24,909	-0.49%	大賣/鉅額交易
2021/11/18	22	37.42	9	37.63	37.10	13	24,561	0.05%
2021/11/17	14	39.27	26	39.33	39.40	-12	23,851	-0.05%
2021/11/16	33	37.90	11	38.10	38.00	22	22,899	0.10%
2021/11/15	20	35.99	5	36.55	36.75	15	22,055	0.07%
2021/11/12	25	35.04	68.6	35.16	35.05	-43.6	21,227	-0.21%
2021/11/11	28	37.64	50	38.11	37.55	-22	20,403	-0.11%
2021/11/10	28	39.17	8	38.75	38.85	20	19,487	0.10%
2021/11/09	62.2	39.38	47	38.72	40.10	15.2	18,823	0.08%
2021/11/08	54	38.20	44	38.73	37.60	10	17,484	0.06%
2021/11/05	7	38.38	3	38.73	37.60	4	16,706	0.02%
2021/11/04	6	38.17	38	38.94	38.60	-32	15,954	-0.20%
2021/11/03	41	37.57	45	37.13	37.20	-4	14,568	-0.03%
2021/11/02	27.1	36.77	36	36.90	37.00	-8.9	13,546	-0.07%
2021/11/01	9	35.84	10	36.45	35.00	-1	11,886	-0.01%
2021/10/29	26.1	32.93	35	32.40	33.30	-8.9	10,574	-0.08%
2021/10/28	58	31.84	2	33.18	33.00	56	10,248	0.55%
2021/10/27	1	30.65	3	30.93	31.00	-2	9,744	-0.02%
2021/10/26	13	30.56	0	0.00	30.60	13	9,767	0.13%
2021/10/25	0	0.00	1	31.55	31.10	-1	9,725	-0.01%
2021/10/22	1	30.60	0	0.00	30.50	1	9,772	0.01%
2021/10/19	1	31.75	2	32.28	31.70	-1	10,037	-0.01%
2021/10/18	1	31.60	9	31.32	31.15	-8	9,749	-0.08%
2021/10/15	0	0.00	2	31.38	31.25	-2	9,835	-0.02%
2021/10/14	1	30.60	0	0.00	31.10	1	10,003	0.01%
2021/10/13	5	31.71	6	31.93	31.30	-1	10,664	-0.01%
2021/10/12	15	30.73	29	30.96	30.60	-14	10,351	-0.14%
2021/10/07	24	30.07	4	29.74	29.85	20	10,055	0.20%
2021/10/06	40	29.35	0	0.00	29.60	40	10,030	0.40%
2021/10/05	1	27.70	0	0.00	29.00	1	10,041	0.01%
2021/10/01	17	30.57	3	30.85	29.75	14	9,989	0.14%
2021/09/30	41	29.58	43	29.93	29.65	-2	9,247	-0.02%
2021/09/29	0	0.00	1	29.10	28.70	-1	9,273	-0.01%
2021/09/28	1	29.40	1	29.65	29.20	0	9,366	0.00%
2021/09/23	0	0.00	1	28.30	28.30	-1	10,155	-0.01%
2021/09/15	3	29.37	2	29.30	29.30	1	11,459	0.01%
2021/09/14	1	29.20	0	0.00	29.20	1	11,902	0.01%
2021/09/13	3	29.93	1	30.05	29.80	2	12,028	0.02%
2021/09/08	1	29.00	1	29.30	28.65	0	12,546	0.00%
2021/09/07	1	29.20	1	29.30	29.30	0	13,724	0.00%
2021/09/06	1	30.70	9	30.38	30.10	-8	14,490	-0.06%
2021/09/03	2	31.10	0	0.00	31.50	2	14,860	0.01%
2021/09/02	1	31.40	0	0.00	31.25	1	15,476	0.01%
2021/08/31	2	30.95	0	0.00	31.70	2	15,311	0.01%
2021/08/30	0	0.00	1	31.65	31.65	-1	14,832	-0.01%
2021/08/25	0	0.00	1	28.40	28.30	-1	14,906	-0.01%
2021/08/24	0	0.00	2	27.60	27.50	-2	15,159	-0.01%
2021/08/20	1	27.95	4	28.06	27.25	-3	15,440	-0.02%
2021/08/19	1	27.05	0	0.00	27.30	1	15,450	0.01%
2021/08/16	6	27.58	0	0.00	27.50	6	15,883	0.04%
2021/08/12	0	0.00	1	29.90	29.85	-1	16,175	-0.01%
2021/08/11	1	29.40	1	29.45	29.40	0	16,506	0.00%
2021/08/10	2	31.18	1	31.55	30.95	1	16,718	0.01%
2021/08/09	1	32.00	1	32.10	31.90	0	16,966	0.00%
2021/08/04	8	33.39	7	33.42	33.35	1	18,291	0.01%
2021/08/03	0	0.00	1	32.25	32.25	-1	18,298	-0.01%
2021/07/30	1	32.35	3	32.30	32.55	-2	18,513	-0.01%
2021/07/29	1	32.20	1	32.55	32.55	0	18,885	0.00%
2021/07/28	4	32.78	0	0.00	32.20	4	19,072	0.02%
2021/07/27	8	34.68	4	34.50	33.05	4	19,522	0.02%
2021/07/26	0	0.00	3	33.23	33.60	-3	20,384	-0.01%
2021/07/23	0	0.00	4	32.50	32.60	-4	20,378	-0.02%
2021/07/22	3	32.92	3	33.20	32.50	0	20,470	0.00%
2021/07/21	5	32.92	15	33.15	32.85	-10	20,572	-0.05%
2021/07/20	1	34.00	3	34.10	33.75	-2	20,575	-0.01%
2021/07/19	31	34.35	20	35.14	34.85	11	20,593	0.05%
2021/07/16	1	33.45	1	34.10	33.05	0	20,492	0.00%
2021/07/15	0	0.00	1	32.95	33.40	-1	20,691	0.00%
2021/07/13	7	32.87	0	0.00	32.80	7	21,341	0.03%
2021/07/12	2	33.83	3	33.85	33.70	-1	21,933	0.00%
2021/07/09	1	33.55	2	33.80	33.55	-1	22,045	0.00%
2021/07/08	0	0.00	2	33.05	33.25	-2	22,615	-0.01%
2021/07/07	4	33.13	2	33.05	32.80	2	23,937	0.01%
2021/07/06	0	0.00	1	34.05	33.35	-1	24,116	0.00%
2021/07/05	3	33.88	4	34.34	34.00	-1	24,329	0.00%
2021/07/02	6	33.73	4	33.66	33.75	2	24,563	0.01%
2021/07/01	5	33.92	3	34.07	33.80	2	24,990	0.01%
2021/06/30	6	34.97	18	35.16	34.90	-12	24,978	-0.05%
2021/06/29	2	34.75	5	34.52	33.80	-3	24,733	-0.01%
2021/06/28	14	33.99	10	34.23	33.90	4	24,728	0.02%
2021/06/25	16	35.10	14	35.55	34.65	2	25,130	0.01%
2021/06/24	7	33.89	11	34.59	34.80	-4	25,290	-0.02%
2021/06/23	19.2	34.05	18	33.78	34.20	1.2	25,209	0.00%
2021/06/22	15	33.35	1	32.70	32.30	14	24,985	0.06%
2021/06/21	2	32.90	0	0.00	32.80	2	24,976	0.01%
2021/06/18	2	34.15	3	33.93	34.25	-1	25,055	0.00%
2021/06/17	44	35.13	20	34.26	34.40	24	25,201	0.10%
2021/06/16	9	35.47	16	34.80	34.55	-7	25,508	-0.03%
2021/06/15	26	34.96	4	34.98	33.85	22	24,688	0.09%
2021/06/11	3	33.25	6	33.06	33.05	-3	24,274	-0.01%
2021/06/10	11	33.85	60	33.96	34.05	-49	24,351	-0.20%
2021/06/09	12	32.08	0	0.00	31.40	12	24,326	0.05%
2021/06/08	6	31.99	2	32.00	31.80	4	24,911	0.02%
2021/06/04	4	31.73	0	0.00	31.60	4	25,182	0.02%
2021/06/03	19	33.15	1	32.95	32.90	18	25,118	0.07%
2021/06/02	6	33.43	0	0.00	33.15	6	25,087	0.02%
2021/06/01	42	33.93	4	33.76	34.30	38	24,843	0.15%
2021/05/31	4	33.00	0	0.00	32.85	4	24,623	0.02%
2021/05/28	34	33.24	17	33.09	33.00	17	24,529	0.07%
2021/05/27	5	33.05	0	0.00	32.95	5	24,463	0.02%
2021/05/26	0	0.00	1	32.55	32.45	-1	24,426	0.00%
2021/05/25	12	32.35	13	32.95	32.45	-1	24,458	0.00%
2021/05/21	0.1	30.70	0	0.00	30.85	0.1	24,330	0.00%
2021/05/20	2	33.13	2	32.73	30.50	0	24,405	0.00%
2021/05/19	1	32.65	1	33.20	32.65	0	24,292	0.00%
2021/05/18	2	31.18	0	0.00	31.30	2	24,025	0.01%
2021/05/17	3.6	28.71	5	28.68	28.65	-1.4	23,830	-0.01%
2021/05/14	12	32.06	2	32.00	31.80	10	23,624	0.04%
2021/05/13	3	31.13	1	30.90	30.60	2	23,177	0.01%
2021/05/12	2.7	32.32	34	32.60	31.40	-31.3	22,940	-0.14%
2021/05/11	4	36.01	22	35.93	34.85	-18	22,675	-0.08%
2021/05/10	1	38.85	0	0.00	38.55	1	22,545	0.00%
2021/05/07	1	38.45	2	38.85	39.00	-1	22,501	0.00%
2021/05/06	11	39.40	0	0.00	38.55	11	22,528	0.05%
2021/05/05	7	38.23	2	37.15	37.10	5	22,119	0.02%
2021/05/04	12.2	39.66	5	40.13	38.25	7.2	21,968	0.03%
2021/05/03	32	42.98	9	43.42	41.65	23	21,501	0.11%
2021/04/29	1	40.30	1	41.05	40.70	0	20,498	0.00%
2021/04/28	12	40.60	0	0.00	40.95	12	20,520	0.06%
2021/04/27	2	40.53	4	40.63	40.55	-2	20,591	-0.01%
2021/04/26	7	40.30	1	40.15	40.15	6	20,626	0.03%
2021/04/23	52	39.95	46	40.14	40.25	6	20,623	0.03%
2021/04/22	22	39.54	10	39.70	38.95	12	20,524	0.06%
2021/04/21	17	41.84	6	42.31	41.30	11	19,996	0.06%
2021/04/20	4	42.45	4.2	42.42	42.25	-0.2	19,731	0.00%
2021/04/19	7	42.22	4	42.34	42.15	3	19,723	0.02%
2021/04/16	8	44.71	7	44.65	44.00	1	19,399	0.01%
2021/04/15	19	42.59	3	42.15	42.45	16	19,027	0.08%
2021/04/14	33	42.17	35	41.99	41.90	-2	19,315	-0.01%
2021/04/13	8	47.39	14	47.08	44.20	-6	18,787	-0.03%
2021/04/12	16	45.32	3	44.90	44.90	13	17,509	0.07%
2021/04/09	7	46.16	1	45.80	45.30	6	17,387	0.03%
2021/04/08	2	47.95	9	48.03	47.00	-7	17,280	-0.04%
2021/04/07	11	45.38	7	46.83	48.00	4	17,265	0.02%
2021/04/06	1	44.70	0	0.00	44.65	1	17,390	0.01%
2021/04/01	7	44.91	24	45.43	44.70	-17	17,375	-0.10%
2021/03/31	11	46.33	13	46.60	46.45	-2	17,313	-0.01%
2021/03/30	6	47.06	1	47.15	47.35	5	17,706	0.03%
2021/03/29	4	43.85	12.3	46.43	47.50	-8.3	17,579	-0.05%
2021/03/26	10	42.44	3	42.35	43.20	7	17,077	0.04%
2021/03/25	2	43.50	0.6	43.15	43.10	1.4	16,919	0.01%
2021/03/24	0	0.00	1	42.65	42.55	-1	16,808	-0.01%
2021/03/23	3	42.65	6	42.49	42.50	-3	16,731	-0.02%
2021/03/22	17	43.79	12	44.10	43.35	5	16,569	0.03%
2021/03/19	15	41.73	0	0.00	42.60	15	16,391	0.09%
2021/03/18	9	43.93	5	43.38	42.90	4	15,890	0.03%
2021/03/17	3	43.02	2	43.13	43.00	1	15,700	0.01%
2021/03/16	6	42.86	5	42.03	42.40	1	15,442	0.01%
2021/03/15	8	41.81	13	41.74	42.40	-5	15,011	-0.03%
2021/03/12	16	39.33	12	38.84	40.00	4	14,437	0.03%
2021/03/11	10	37.52	21	37.85	37.80	-11	14,305	-0.08%
2021/03/10	7	36.37	4	37.41	37.80	3	14,411	0.02%
2021/03/09	12	35.37	0	0.00	35.30	12	14,516	0.08%
2021/03/08	4	36.56	4	35.70	35.60	0	14,881	0.00%
2021/03/05	0	0.00	2.3	34.42	35.15	-2.3	15,237	-0.01%
2021/03/04	2	36.55	0	0.00	36.15	2	15,727	0.01%
2021/03/03	2	37.00	2	36.05	37.00	0	15,976	0.00%
2021/03/02	0	0.00	11	36.52	35.55	-11	16,472	-0.07%
2021/02/26	5	36.65	25	37.33	36.65	-20	17,259	-0.12%
2021/02/25	1	37.60	0	0.00	37.40	1	17,805	0.01%
2021/02/24	5	38.19	10	38.54	37.80	-5	18,223	-0.03%
2021/02/23	8.6	37.33	0	0.00	37.05	8.6	18,887	0.05%
2021/02/22	3	37.60	4	37.70	37.90	-1	19,458	-0.01%
2021/02/19	8	36.00	1	36.90	36.90	7	19,454	0.04%
2021/02/18	9	35.28	0	0.00	35.25	9	19,665	0.05%
2021/02/17	4	34.63	4	35.11	35.20	0	19,813	0.00%
2021/02/05	0	0.00	2	33.70	33.50	-2	19,831	-0.01%
2021/02/04	14	33.65	5	33.97	33.55	9	20,349	0.04%
2021/02/03	17	33.84	4.4	34.24	34.35	12.6	20,388	0.06%
2021/02/02	0	0.00	2	30.55	31.25	-2	20,372	-0.01%
2021/02/01	2	29.80	1	30.95	30.90	1	20,700	0.00%
2021/01/29	0	0.00	3	31.57	30.50	-3	20,981	-0.01%
2021/01/28	5.4	31.92	22.1	32.18	31.45	-16.7	21,523	-0.08%
2021/01/27	8	33.36	6.1	33.35	33.20	1.9	21,886	0.01%
2021/01/26	3	33.92	27	34.29	33.55	-24	22,127	-0.11%
2021/01/25	3	33.55	7	33.86	33.90	-4	22,391	-0.02%
2021/01/22	3	34.92	10	34.32	34.30	-7	22,806	-0.03%
2021/01/21	4	33.43	6	34.30	33.15	-2	23,064	-0.01%
2021/01/20	5	35.03	4	35.21	33.75	1	23,303	0.00%
2021/01/19	4	35.91	9	35.59	36.35	-5	23,440	-0.02%
2021/01/18	8.2	34.74	14.2	34.96	34.50	-6	23,368	-0.03%
2021/01/15	6.4	36.35	4	36.13	36.10	2.4	23,260	0.01%
2021/01/14	29.4	38.13	5	36.30	37.45	24.4	23,185	0.11%
2021/01/13	21.1	37.64	7	37.61	37.25	14.1	23,054	0.06%
2021/01/12	11	38.60	6	39.07	37.80	5	22,969	0.02%
2021/01/11	10	39.61	6	39.71	39.55	4	22,913	0.02%
2021/01/08	13	40.72	9	40.84	40.20	4	23,034	0.02%
2021/01/07	5	42.91	6	42.47	42.25	-1	23,263	0.00%
2021/01/06	2	39.65	3	39.98	39.55	-1	23,755	0.00%
2021/01/05	2	41.60	5	41.73	41.50	-3	24,231	-0.01%
2021/01/04	7.4	41.98	4	41.65	41.30	3.4	24,928	0.01%
2020/12/31	7	41.98	1	41.75	41.75	6	25,503	0.02%
2020/12/30	10	42.99	37	42.68	42.60	-27	26,159	-0.10%
2020/12/29	5	42.30	5	43.11	44.00	0	26,371	0.00%
2020/12/28	1	41.80	1	41.80	41.15	0	25,995	0.00%
2020/12/25	7	41.80	1	41.25	41.25	6	26,296	0.02%
2020/12/24	20.6	43.09	8.1	43.27	42.25	12.5	26,201	0.05%
2020/12/23	1	39.75	1.4	40.39	41.80	-0.4	25,848	0.00%
2020/12/22	17	39.34	1	38.05	38.00	16	26,232	0.06%
2020/12/18	5	40.59	2	40.50	40.50	3	27,464	0.01%
2020/12/17	1	39.00	1	39.55	39.45	0	27,692	0.00%
2020/12/16	0	0.00	0.7	39.80	39.80	-0.7	27,897	0.00%
2020/12/15	1	40.20	43.1	40.68	39.50	-42.1	28,100	-0.15%
2020/12/14	12	38.30	2	37.48	39.00	10	28,236	0.04%
2020/12/11	0.2	38.65	21	37.87	37.65	-20.8	28,446	-0.07%
2020/12/10	11	39.21	35	39.39	39.25	-24	28,808	-0.08%
2020/12/09	9	40.19	22.8	40.39	40.05	-13.8	29,139	-0.05%
2020/12/08	11	40.48	11.1	39.84	40.00	-0.1	29,710	0.00%
2020/12/07	56	40.60	6.3	39.94	40.95	49.7	30,674	0.16%
2020/12/04	18.1	40.41	17	41.24	40.15	1.1	30,813	0.00%
2020/12/03	4	41.50	11	41.94	41.30	-7	31,070	-0.02%
2020/12/02	12	43.13	5	43.55	42.40	7	31,585	0.02%
2020/12/01	4	43.63	4	43.04	44.60	0	32,819	0.00%
2020/11/30	26	44.20	8	43.61	44.50	18	32,890	0.05%
2020/11/27	19	42.35	8	42.05	42.15	11	33,399	0.03%
2020/11/26	16.3	43.36	33	43.67	42.50	-16.7	34,157	-0.05%
2020/11/25	24	42.27	21	43.16	44.85	3	34,334	0.01%
2020/11/24	26	40.18	29	40.99	42.00	-3	33,701	-0.01%
2020/11/23	16	39.51	24	39.85	39.90	-8	33,285	-0.02%
2020/11/20	36	38.69	27	39.11	39.35	9	32,971	0.03%
2020/11/19	0	0.00	22	36.06	36.55	-22	32,389	-0.07%
2020/11/18	7	33.41	5	33.61	33.25	2	31,893	0.01%
2020/11/17	1	33.85	9	33.04	33.60	-8	31,876	-0.03%
2020/11/16	9	32.04	1	32.35	31.60	8	32,008	0.02%
2020/11/13	4	33.13	3	33.38	33.10	1	32,098	0.00%
2020/11/12	10	32.72	5	33.36	34.50	5	32,226	0.02%
2020/11/11	5	35.15	5	35.48	35.00	0	31,982	0.00%
2020/11/10	5	36.31	6	36.88	36.50	-1	32,139	0.00%
2020/11/09	5	36.39	9	36.46	36.90	-4	32,217	-0.01%
2020/11/06	14	35.55	24	35.28	35.00	-10	32,503	-0.03%
2020/11/05	35	35.45	11.6	35.96	36.70	23.4	32,714	0.07%
2020/11/04	10	34.28	9	33.81	33.40	1	32,726	0.00%
2020/11/03	3	35.68	3	36.23	35.25	0	32,770	0.00%
2020/11/02	4	35.99	33	35.83	35.50	-29	32,747	-0.09%
2020/10/30	47	38.72	27	39.04	37.00	20	32,790	0.06%
2020/10/29	27	39.82	40	40.46	40.30	-13	32,672	-0.04%
2020/10/28	34	41.13	12	40.37	39.65	22	32,772	0.07%
2020/10/27	11	39.18	3	38.37	39.50	8	32,908	0.02%
2020/10/26	5	36.34	6	36.23	37.00	-1	32,916	0.00%
2020/10/23	0	0.00	6	35.73	35.80	-6	32,922	-0.02%
2020/10/22	1	35.85	0	0.00	35.20	1	32,942	0.00%
2020/10/21	1	36.15	5	36.19	36.40	-4	32,877	-0.01%
2020/10/20	8	36.35	2	35.85	36.35	6	32,899	0.02%
2020/10/19	2	34.10	10	34.82	36.45	-8	32,910	-0.02%
2020/10/16	12	35.66	12	36.04	35.05	0	32,762	0.00%
2020/10/15	15	35.50	19	37.00	37.10	-4	32,663	-0.01%
2020/10/14	56	39.89	86	40.14	38.75	-30	32,288	-0.09%
2020/10/13	56	36.24	26	38.09	39.45	30	31,830	0.09%
2020/10/12	33	35.09	28	36.12	36.60	5	31,699	0.02%
2020/10/08	9	31.68	25	33.13	33.30	-16	31,570	-0.05%
2020/10/07	25	31.10	2	31.23	31.35	23	31,290	0.07%
2020/10/06	1	28.35	33.6	30.34	30.55	-32.6	30,673	-0.11%
2020/10/05	18	28.05	0	0.00	27.80	18	30,925	0.06%
2020/09/30	19	28.58	18	28.35	28.25	1	30,886	0.00%
2020/09/29	2	27.80	1	26.85	26.85	1	30,941	0.00%
2020/09/28	34	27.93	3	28.33	27.75	31	31,037	0.10%
2020/09/25	19	28.01	39	28.72	29.00	-20	30,718	-0.07%
2020/09/24	14	28.66	22	29.06	29.50	-8	29,958	-0.03%
2020/09/23	8	27.17	24	27.38	27.90	-16	29,214	-0.05%
2020/09/22	22	25.44	12	25.23	25.40	10	28,581	0.03%
2020/09/21	5	26.59	1	26.95	26.15	4	28,234	0.01%
2020/09/18	0	0.00	18	27.06	27.00	-18	27,982	-0.06%
2020/09/17	26	27.34	33.3	27.35	27.20	-7.3	27,663	-0.03%
2020/09/16	21	26.79	16	27.18	26.90	5	27,292	0.02%
2020/09/15	24	27.28	41	27.86	27.20	-17	26,941	-0.06%
2020/09/14	48	26.04	29	25.98	26.50	19	26,422	0.07%
2020/09/11	65	26.81	25	26.27	26.95	40	25,922	0.15%
2020/09/10	28	26.52	13	25.85	27.10	15	25,255	0.06%
2020/09/09	4	23.55	9	23.93	24.85	-5	24,143	-0.02%
2020/09/08	13	22.77	18	22.76	22.60	-5	23,489	-0.02%
2020/09/07	18	23.36	23	23.45	22.75	-5	22,957	-0.02%
2020/09/04	64	26.05	28	25.57	24.65	36	22,182	0.16%
2020/09/03	17	24.93	15	24.75	25.10	2	20,535	0.01%
2020/09/02	18	21.49	5.9	22.10	22.85	12.1	20,041	0.06%
2020/09/01	6	20.58	12.2	21.23	20.80	-6.2	18,993	-0.03%
2020/08/31	21	19.20	110	18.45	19.35	-89	17,882	-0.50%	大賣/
2020/08/28	1	17.75	6	18.15	17.60	-5	17,115	-0.03%
2020/08/27	6	17.73	3	17.83	17.90	3	16,976	0.02%
2020/08/26	2	18.23	2	18.45	18.25	0	16,849	0.00%
2020/08/25	3	18.08	31	18.47	18.50	-28	16,612	-0.17%
2020/08/24	4	17.23	2	17.83	17.70	2	16,239	0.01%
2020/08/21	23	17.84	10	18.06	17.80	13	16,044	0.08%
2020/08/20	3	16.27	9	17.78	18.20	-6	15,839	-0.04%
2020/08/19	9	17.93	10	17.84	17.50	-1	15,299	-0.01%
2020/08/18	10	18.53	6	18.78	18.70	4	14,939	0.03%
2020/08/17	7	18.65	2	18.70	18.85	5	14,618	0.03%
2020/08/14	9	18.58	20	18.24	19.00	-11	14,234	-0.08%
2020/08/13	0	0.00	8	17.89	17.75	-8	13,814	-0.06%
2020/08/12	9	17.35	12	17.96	18.45	-3	13,490	-0.02%
2020/08/11	29	18.27	0	0.00	17.90	29	12,781	0.23%
2020/08/10	23	19.43	15	19.66	19.85	8	12,133	0.07%
2020/08/07	13	18.16	5	18.08	18.50	8	11,498	0.07%
2020/08/06	5	16.97	6	17.19	17.05	-1	10,967	-0.01%
2020/08/05	2	17.08	1	16.45	17.45	1	10,715	0.01%
2020/08/04	4	16.76	13	16.85	16.95	-9	10,364	-0.09%
2020/08/03	18	17.39	19	16.72	17.35	-1	10,074	-0.01%
2020/07/31	16	15.65	0	0.00	16.10	16	9,557	0.17%
2020/07/30	1	13.30	11	14.58	14.75	-10	8,977	-0.11%
2020/07/29	1	13.50	1	13.05	13.60	0	8,595	0.00%
2020/07/28	13	12.37	3	12.45	12.40	10	8,426	0.12%
2020/07/27	5	12.80	0	0.00	12.55	5	8,321	0.06%
2020/07/24	7	13.05	0	0.00	13.15	7	8,219	0.09%
2020/07/23	1	13.50	0	0.00	13.50	1	8,045	0.01%
2020/07/22	0	0.00	6	14.20	14.20	-6	7,880	-0.08%
2020/07/21	0	0.00	7.3	14.41	14.50	-7.3	7,741	-0.09%
2020/07/20	0	0.00	3	13.47	13.75	-3	7,497	-0.04%
2020/07/17	4	13.35	9	13.79	13.50	-5	7,288	-0.07%
2020/07/16	9	13.26	11.3	13.91	14.00	-2.3	6,720	-0.03%
2020/07/15	1	12.75	71	12.74	12.75	-70	6,060	-1.16%
2020/07/14	4	11.08	19	11.53	11.60	-15	5,355	-0.28%
2020/07/13	66	10.96	0	0.00	10.55	66	4,869	1.36%
2020/07/10	7	11.08	12	11.47	11.20	-5	4,592	-0.11%
2020/07/09	0	0.00	2	10.70	10.70	-2	3,719	-0.05%
2020/07/08	25	9.47	7	9.62	9.76	18	3,461	0.52%
2020/07/06	0	0.00	4	8.01	8.08	-4	2,600	-0.15%
2020/07/02	0	0.00	20	7.79	8.03	-20	2,493	-0.80%
2020/06/29	0	0.00	1	7.24	7.21	-1	2,285	-0.04%
2020/06/24	3	7.01	0	0.00	7.01	3	2,252	0.13%
2020/06/19	0	0.00	3	7.39	7.15	-3	2,315	-0.13%
2020/06/16	0	0.00	7	6.94	6.90	-7	2,258	-0.31%
2020/06/11	5	7.64	0	0.00	7.26	5	2,230	0.22%
2020/06/10	0	0.00	16	7.15	7.45	-16	2,101	-0.76%
2020/06/09	0	0.00	9	6.94	6.92	-9	2,098	-0.43%
2020/06/08	1	7.06	22	7.01	7.05	-21	2,113	-0.99%
2020/06/05	22	6.96	0	0.00	6.98	22	2,084	1.06%
2020/06/04	11	6.91	0	0.00	6.92	11	2,097	0.52%
2020/06/03	17	6.90	0	0.00	6.90	17	2,095	0.81%
2020/05/28	0	0.00	20	6.30	6.18	-20	1,837	-1.09%
2020/05/20	0	0.00	16	6.18	6.19	-16	1,851	-0.86%
2020/05/12	18	6.26	0	0.00	6.32	18	1,811	0.99%
2020/05/08	11	6.31	0	0.00	6.51	11	1,725	0.64%
2020/05/07	0	0.00	2	5.99	6.00	-2	1,640	-0.12%
2020/05/05	0	0.00	2	5.49	5.55	-2	1,596	-0.13%
2020/05/04	10	5.45	0	0.00	5.44	10	1,589	0.63%
2020/04/17	0	0.00	0.6	5.44	5.44	-0.6	1,774	-0.03%
2020/03/26	0	0.00	3	4.90	5.09	-3	1,745	-0.17%
2020/03/12	20	5.78	0	0.00	5.80	20	1,638	1.22%
2020/03/09	10	6.67	5	6.75	6.55	5	1,575	0.32%
2020/03/03	0	0.00	5	7.10	7.00	-5	1,570	-0.32%
2020/02/27	1	7.11	0	0.00	7.09	1	1,556	0.06%
2020/02/21	0	0.00	5	7.57	7.51	-5	1,520	-0.33%
2020/02/20	0	0.00	2	7.65	7.66	-2	1,517	-0.13%
2020/02/10	2	7.47	15	7.44	7.44	-13	1,585	-0.82%
2020/02/06	0	0.00	3	7.25	7.25	-3	1,620	-0.19%
2020/01/30	4	7.30	0	0.00	7.26	4	2,278	0.18%
2020/01/20	6	7.86	0	0.00	7.88	6	2,231	0.27%
2020/01/17	1	7.81	0	0.00	7.80	1	2,259	0.04%
2020/01/09	1	7.54	0	0.00	7.52	1	2,301	0.04%
2020/01/07	2	7.55	0	0.00	7.53	2	2,437	0.08%
2020/01/06	1	7.62	4	7.62	7.62	-3	2,444	-0.12%
2020/01/02	12	7.86	0	0.00	7.82	12	2,417	0.50%
2019/12/30	1	7.63	0	0.00	7.63	1	2,380	0.04%
2019/12/12	0	0.00	8	7.34	7.34	-8	2,694	-0.30%
2019/12/11	0	0.00	6	7.35	7.34	-6	2,720	-0.22%
2019/12/02	0	0.00	10	7.37	7.29	-10	2,874	-0.35%
2019/11/25	0	0.00	10	7.52	7.54	-10	3,036	-0.33%
2019/11/12	2	7.70	0	0.00	7.69	2	3,143	0.06%
2019/11/04	17	8.04	18	8.00	7.96	-1	3,060	-0.03%
2019/11/01	13	8.30	2	8.30	8.27	11	2,932	0.38%
2019/10/31	0	0.00	13	8.37	8.38	-13	2,738	-0.47%
2019/10/25	10	7.70	0	0.00	7.56	10	2,361	0.42%
2019/10/16	3	7.66	0	0.00	7.62	3	2,166	0.14%
2019/10/01	0	0.00	10	7.50	7.46	-10	1,987	-0.50%
2019/09/26	3	7.55	8	7.58	7.55	-5	1,977	-0.25%
2019/09/24	10	7.60	2	7.69	7.62	8	1,984	0.40%
2019/09/23	0	0.00	12	7.57	7.56	-12	1,976	-0.61%
2019/09/20	0.5	7.51	0	0.00	7.50	0.5	1,987	0.02%
2019/09/19	0	0.00	5	7.42	7.44	-5	1,979	-0.25%
2019/09/18	15	7.48	2	7.50	7.48	13	1,930	0.67%
2019/09/17	0	0.00	10	7.87	7.85	-10	1,771	-0.56%
2019/09/16	0	0.00	1	8.01	7.97	-1	1,787	-0.06%
2019/09/11	2	7.74	0	0.00	7.85	2	1,800	0.11%
2019/09/03	5	7.96	0	0.00	7.95	5	1,694	0.30%
2019/09/02	0	0.00	2	7.87	8.01	-2	1,665	-0.12%
2019/08/28	1	8.01	0	0.00	7.85	1	1,543	0.06%
2019/08/21	2	8.50	0	0.00	8.52	2	1,532	0.13%
2019/08/15	0.4	8.27	0	0.00	8.27	0.4	1,575	0.03%
2019/08/05	0	0.00	0.6	8.55	8.55	-0.6	1,808	-0.03%
2019/07/31	2	8.85	0	0.00	8.82	2	1,952	0.10%
2019/07/17	0	0.00	0.3	8.85	8.85	-0.3	2,271	-0.01%
2019/07/16	0	0.00	16	8.92	8.95	-16	2,279	-0.70%
2019/07/10	2	8.78	0	0.00	8.80	2	2,309	0.09%
2019/07/08	5	8.70	0	0.00	8.65	5	2,364	0.21%
2019/07/04	2	8.80	19.8	8.80	8.85	-17.8	2,389	-0.74%
2019/07/03	6	8.88	0	0.00	8.85	6	2,388	0.25%
2019/05/17	30	7.03	0	0.00	6.80	30	2,371	1.27%
2019/05/16	2	6.64	0	0.00	6.60	2	2,289	0.09%
2019/05/15	3	6.58	0	0.00	6.70	3	2,306	0.13%
2019/05/14	0	0.00	21	6.48	6.50	-21	2,382	-0.88%
2019/05/10	5	6.92	0	0.00	6.87	5	2,276	0.22%
2019/04/15	0	0.00	5	6.30	6.30	-5	1,599	-0.31%
2019/04/11	0	0.00	6	6.02	6.01	-6	1,553	-0.39%
2019/04/10	0	0.00	3	5.94	6.00	-3	1,534	-0.20%
2019/04/03	0	0.00	3	5.93	5.95	-3	1,600	-0.19%
2019/03/26	0	0.00	5	5.81	5.81	-5	1,515	-0.33%
2019/03/22	0	5.80	0	0.00	5.86	0	1,529	0.00%
2019/03/21	6	5.88	0	0.00	5.88	6	1,543	0.39%
2019/03/19	0	0.00	1	5.97	5.98	-1	1,555	-0.06%
2019/03/15	0	0.00	10	6.13	6.08	-10	1,550	-0.64%
2019/03/14	5	6.24	0	0.00	6.15	5	1,561	0.32%
2019/03/07	0	0.00	5	6.01	6.04	-5	1,674	-0.30%
2019/03/06	0	0.00	1	6.17	6.15	-1	1,687	-0.06%
2019/03/05	11	5.98	0	0.00	6.27	11	1,711	0.64%
2019/02/27	0	0.00	1	5.70	5.69	-1	1,666	-0.06%
2019/02/21	5	5.70	0	0.00	5.70	5	1,855	0.27%
2019/02/19	0	0.00	2	5.68	5.68	-2	1,865	-0.11%
2019/01/21	0	0.00	3	6.73	6.66	-3	1,926	-0.16%
2019/01/17	2	6.94	0	0.00	6.75	2	1,988	0.10%
2019/01/16	2	6.82	0	0.00	6.81	2	1,980	0.10%
2019/01/14	0	0.00	2	6.58	6.53	-2	1,976	-0.10%
2019/01/08	2	6.47	0	0.00	6.41	2	2,075	0.10%
2019/01/03	0	0.00	1	6.56	6.50	-1	2,115	-0.05%
2018/12/28	2	6.40	2	6.50	6.50	0	2,114	0.00%
2018/12/27	1	6.64	0	0.00	6.63	1	2,097	0.05%
2018/12/21	2	6.18	2	6.40	6.40	0	2,037	0.00%
2018/12/20	6	6.20	0	0.00	6.10	6	2,027	0.30%
2018/12/19	0	0.00	2	6.27	6.24	-2	2,028	-0.10%
2018/12/13	2	7.25	0	0.00	7.10	2	2,170	0.09%
2018/12/12	0	0.00	2	7.18	7.22	-2	2,156	-0.09%
2018/12/10	2	7.19	0	0.00	7.02	2	2,127	0.09%
2018/12/07	2	7.22	0	0.00	7.22	2	2,120	0.09%
2018/12/05	0	0.00	5	7.14	7.14	-5	2,037	-0.25%
2018/11/21	0	0.00	5	6.48	6.46	-5	1,590	-0.31%
2018/11/15	0	0.00	2	6.35	6.25	-2	1,520	-0.13%
2018/11/14	2	6.35	0	0.00	6.49	2	1,505	0.13%
2018/11/09	0	0.00	5	6.08	6.08	-5	1,430	-0.35%
2018/11/08	0	0.00	10	6.31	6.20	-10	1,438	-0.70%
2018/11/06	10	6.60	0	0.00	6.24	10	1,407	0.71%
2018/11/05	5	6.07	3	6.10	6.14	2	1,322	0.15%
2018/10/24	3	5.37	0	0.00	5.37	3	1,182	0.25%
2018/10/19	3	5.63	0	0.00	5.65	3	1,201	0.25%
2018/10/17	0	0.00	10	6.45	6.20	-10	1,136	-0.88%
2018/09/25	0	0.00	1	8.32	8.28	-1	1,106	-0.09%
2018/09/21	10	8.27	0	0.00	8.20	10	1,119	0.89%
2018/09/20	3	8.33	3	8.62	8.38	0	1,107	0.00%
2018/08/31	0	0.00	2	7.40	7.70	-2	1,127	-0.18%
2018/08/30	2	7.24	10	7.30	7.40	-8	1,139	-0.70%
2018/08/16	0	0.00	5	7.24	7.15	-5	1,445	-0.35%
2018/08/01	0	0.00	4	8.31	8.24	-4	2,167	-0.18%
2018/07/27	5	8.53	0	0.00	8.45	5	2,495	0.20%
2018/07/19	5	8.22	0	0.00	8.15	5	3,220	0.16%
2018/07/04	2	8.21	0	0.00	8.09	2	3,263	0.06%
2018/07/03	20	8.34	0	0.00	8.32	20	3,251	0.62%
2018/07/02	2	8.76	0	0.00	8.79	2	3,214	0.06%
2018/06/29	3	9.03	0	0.00	9.00	3	3,198	0.09%
2018/06/13	2	9.36	0	0.00	9.31	2	3,167	0.06%
2018/06/11	5	9.28	0	0.00	9.28	5	3,161	0.16%
2018/06/08	1	9.57	0	0.00	9.56	1	3,199	0.03%
2018/06/07	1	9.79	0	0.00	9.76	1	3,193	0.03%
2018/06/06	0	0.00	4	9.93	9.95	-4	3,163	-0.13%
2018/06/05	4	9.83	0	0.00	9.82	4	3,147	0.13%
2018/06/04	2	10.10	0	0.00	10.15	2	3,087	0.06%
2018/05/31	2	10.30	0	0.00	10.25	2	3,034	0.07%
2018/05/17	10	10.70	0	0.00	10.30	10	2,878	0.35%
2018/05/14	6	10.75	0	0.00	11.05	6	2,802	0.21%
2018/05/10	2.3	10.70	33	10.88	10.90	-30.7	2,592	-1.18%
2018/05/09	4	10.23	6	10.41	10.40	-2	2,407	-0.08%
2018/05/08	20	10.55	0	0.00	10.55	20	2,354	0.85%
2018/05/07	2	10.55	1	10.45	10.50	1	2,302	0.04%
2018/05/04	12	10.93	20	10.60	10.75	-8	2,228	-0.36%
2018/05/03	21	10.95	8	10.97	11.25	13	2,071	0.63%
2018/04/26	20	9.39	0	0.00	9.50	20	1,480	1.35%
2018/04/16	0	0.00	5	9.15	9.13	-5	1,479	-0.34%
2018/03/12	40	9.04	10	9.04	9.02	30	1,839	1.63%
2018/03/09	20	9.03	0	0.00	9.03	20	1,877	1.07%
2018/03/07	29	9.11	0	0.00	9.06	29	1,962	1.48%
2018/03/02	1	9.13	0	0.00	9.15	1	2,190	0.05%
2018/02/27	6	9.24	2	9.30	9.20	4	2,436	0.16%
2018/02/26	0	0.00	1	9.32	9.31	-1	2,478	-0.04%
2018/02/21	0	0.00	2	9.22	9.35	-2	2,841	-0.07%
2018/02/12	3	8.73	3	8.89	8.87	0	2,917	0.00%
2018/02/09	2	8.45	4	8.69	8.75	-2	3,013	-0.07%
2018/02/08	0	0.00	3	8.98	8.90	-3	3,074	-0.10%
2018/02/06	3	8.65	0	0.00	8.73	3	3,393	0.09%
2018/02/05	5	9.61	0	0.00	9.61	5	3,840	0.13%
2018/01/31	3	9.83	0	0.00	9.79	3	4,679	0.06%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/22	5	10.35	0	0.00	10.40	5	4,920	0.10%
2018/01/12	2	10.20	0	0.00	10.15	2	5,653	0.04%
2018/01/09	4	10.10	0	0.00	10.10	4	6,970	0.06%
2018/01/08	4	10.28	2	10.25	10.20	2	7,279	0.03%
2018/01/04	0	0.00	4	10.30	10.30	-4	7,344	-0.05%