元晶 (6443)-致和-佳里券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▼0.10
漲幅
-0.36%
成交量
3,567張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	28.90	0	0.00	28.35	10	7,088	0.14%
2024/04/23	1	28.10	1	28.00	28.30	0	7,052	0.00%
2024/04/22	22	28.97	20	28.00	28.00	2	7,083	0.03%
2024/04/19	0	0.00	5	29.33	28.70	-5	7,187	-0.07%
2024/04/18	0	0.00	1	29.05	28.75	-1	6,776	-0.01%
2024/04/17	4	28.61	3	28.55	28.35	1	6,678	0.01%
2024/04/15	0	0.00	3	29.40	29.40	-3	6,530	-0.05%
2024/04/12	0	0.00	11	29.52	29.25	-11	6,458	-0.17%
2024/04/10	12	30.28	38	30.28	29.75	-26	6,284	-0.41%
2024/04/09	3	29.00	3	29.20	29.10	0	5,945	0.00%
2024/04/08	40	27.70	32	29.13	29.50	8	5,869	0.14%
2024/04/03	33	28.10	3	28.10	28.10	30	5,736	0.52%
2024/04/01	1	28.85	0	0.00	28.90	1	5,672	0.02%
2024/03/29	12	29.70	2	29.55	29.20	10	5,649	0.18%
2024/03/28	22	29.50	34	29.75	29.70	-12	5,457	-0.22%
2024/03/27	4	28.65	0	0.00	28.65	4	5,283	0.08%
2024/03/26	5.3	29.12	5	29.70	29.05	0.3	5,350	0.01%
2024/03/25	4	29.28	3	29.12	29.10	1	5,547	0.02%
2024/03/22	16	29.52	11	29.62	29.35	5	5,562	0.09%
2024/03/21	0	0.00	20	27.78	28.70	-20	4,994	-0.40%
2024/03/20	0	0.00	2	26.25	26.10	-2	4,707	-0.04%
2024/03/18	2	26.85	0	0.00	26.70	2	4,763	0.04%
2024/03/15	2	26.60	2	27.05	27.10	0	4,789	0.00%
2024/03/14	0	27.05	4	26.90	26.90	-4	4,732	-0.08%
2024/03/13	3	26.83	2	27.00	26.70	1	4,789	0.02%
2024/03/12	3	27.20	0	0.00	27.25	3	4,779	0.06%
2024/03/11	2	27.10	4	27.20	27.15	-2	4,814	-0.04%
2024/03/08	3	26.30	2	26.65	26.25	1	4,761	0.02%
2024/03/07	3	26.07	0	0.00	26.00	3	4,781	0.06%
2024/03/06	11	26.40	0	0.00	26.30	11	4,738	0.23%
2024/03/05	23	26.72	2	26.70	26.65	21	4,683	0.45%
2024/03/04	1.1	27.14	0	0.00	27.05	1.1	4,592	0.02%
2024/02/29	5	27.30	7	27.59	27.85	-2	4,580	-0.04%
2024/02/27	4	27.28	0	0.00	27.20	4	4,582	0.09%
2024/02/26	2	27.95	0	0.00	27.75	2	4,559	0.04%
2024/02/23	3	27.62	3	27.68	27.55	0	4,559	0.00%
2024/02/21	2	28.15	0	0.00	28.10	2	4,616	0.04%
2024/02/20	0	0.00	1	27.95	27.90	-1	4,607	-0.02%
2024/02/19	0	0.00	2	28.30	28.15	-2	4,615	-0.04%
2024/02/15	2	27.45	0	0.00	27.35	2	4,629	0.04%
2024/02/05	2	28.00	4	28.00	28.00	-2	4,579	-0.04%
2024/01/30	2	28.35	0.1	28.40	28.55	1.9	4,625	0.04%
2024/01/26	0	0.00	2	28.20	28.10	-2	4,656	-0.04%
2024/01/24	0	0.00	2	28.35	28.40	-2	4,773	-0.04%
2024/01/23	0	0.00	2	28.55	28.30	-2	5,083	-0.04%
2024/01/22	1	27.70	1	28.00	28.00	0	5,526	0.00%
2024/01/19	2	27.55	0	0.00	27.65	2	5,575	0.04%
2024/01/18	1	27.85	1	27.65	27.60	0	5,562	0.00%
2024/01/17	1	27.75	2	28.15	27.65	-1	5,577	-0.02%
2024/01/16	4	28.50	0	0.00	28.40	4	5,570	0.07%
2024/01/15	5	29.63	5	29.66	29.50	0	5,531	0.00%
2024/01/12	2	28.25	0	0.00	28.25	2	5,343	0.04%
2024/01/11	1	28.80	0	0.00	28.50	1	5,392	0.02%
2024/01/09	0	0.00	0	29.00	28.70	0	5,421	0.00%
2024/01/08	0	0.00	2	29.40	29.45	-2	5,417	-0.04%
2024/01/05	0	0.00	2.3	29.11	29.00	-2.3	5,416	-0.04%
2024/01/04	2	28.95	0	0.00	28.95	2	5,425	0.04%
2024/01/03	2	29.00	0	0.00	28.90	2	5,485	0.04%
2023/12/28	2	29.35	1	29.35	29.50	1	5,488	0.02%
2023/12/25	1	29.30	0	0.00	29.20	1	5,432	0.02%
2023/12/21	5	30.30	0	0.00	30.35	5	5,280	0.09%
2023/12/20	3	30.80	4	31.25	30.90	-1	5,113	-0.02%
2023/12/08	3	29.00	0	0.00	28.80	3	4,125	0.07%
2023/11/28	0	0.00	2	29.35	29.30	-2	3,930	-0.05%
2023/11/27	0	0.00	1	29.45	29.35	-1	3,944	-0.03%
2023/11/21	1	29.30	2	29.25	29.45	-1	4,311	-0.02%
2023/11/17	2	28.80	1	28.80	28.85	1	4,229	0.02%
2023/11/16	1	28.70	0	0.00	28.90	1	4,240	0.02%
2023/11/09	0	0.00	1	28.05	28.00	-1	4,343	-0.02%
2023/11/07	2	28.50	0	0.00	28.35	2	4,488	0.04%
2023/11/03	1	28.40	0	0.00	28.45	1	4,539	0.02%
2023/11/02	0	0.00	1	28.05	28.10	-1	4,558	-0.02%
2023/10/31	2	29.90	2	29.65	28.40	0	4,630	0.00%
2023/10/30	2	29.93	22	29.83	29.65	-20	4,424	-0.45%
2023/10/27	0	0.00	1	28.30	28.55	-1	3,987	-0.03%
2023/10/26	1	27.70	0	0.00	27.60	1	3,972	0.03%
2023/10/25	2	28.50	1	28.60	28.30	1	3,992	0.03%
2023/10/24	1	28.70	0	0.00	28.70	1	3,996	0.03%
2023/10/23	0	0.00	3	28.25	28.25	-3	3,947	-0.08%
2023/10/19	3	27.80	0	0.00	27.65	3	3,959	0.08%
2023/10/18	1	27.55	0	0.00	27.95	1	4,010	0.02%
2023/10/17	0	0.00	1	27.90	27.90	-1	3,983	-0.03%
2023/10/16	1	27.90	0	0.00	27.80	1	4,076	0.02%
2023/10/11	0	0.00	5	27.55	27.60	-5	4,192	-0.12%
2023/10/04	5	27.80	0	0.00	27.70	5	4,285	0.12%
2023/10/03	2	28.25	0	0.00	28.15	2	4,316	0.05%
2023/10/02	0	0.00	2	28.65	28.65	-2	4,444	-0.05%
2023/09/28	2	28.30	1	28.45	28.35	1	4,563	0.02%
2023/09/26	1	27.90	5	28.00	27.90	-4	4,754	-0.08%
2023/09/25	1	28.40	0	0.00	28.35	1	4,795	0.02%
2023/09/21	0	0.00	9	28.61	28.45	-9	4,835	-0.19%
2023/09/20	2	28.90	0	0.00	28.85	2	4,843	0.04%
2023/09/15	24	29.85	3	29.85	29.60	21	4,924	0.43%
2023/09/14	3	29.55	0	0.00	29.55	3	5,128	0.06%
2023/09/12	21	29.44	0	0.00	29.25	21	5,347	0.39%
2023/09/11	1	29.70	0	0.00	29.70	1	5,355	0.02%
2023/09/07	2	30.45	0	0.00	30.40	2	5,382	0.04%
2023/09/05	0	0.00	0.4	30.85	30.85	-0.4	5,541	-0.01%
2023/08/31	1	31.05	0	0.00	31.00	1	5,640	0.02%
2023/08/30	1	31.00	0	0.00	31.00	1	5,709	0.02%
2023/08/29	10	31.68	0	0.00	31.50	10	5,691	0.18%
2023/08/28	0	0.00	2	30.65	30.80	-2	5,394	-0.04%
2023/08/24	3	30.32	1	30.20	30.15	2	5,436	0.04%
2023/08/17	0	0.00	2	30.45	30.40	-2	5,667	-0.04%
2023/08/16	0	0.00	3	30.00	29.90	-3	5,703	-0.05%
2023/08/15	0	0.00	2	29.95	30.10	-2	5,732	-0.03%
2023/08/14	10	29.10	5	28.87	28.90	5	5,812	0.09%
2023/08/11	1	30.20	1	29.95	29.90	0	5,736	0.00%
2023/08/08	3	30.72	7	31.04	30.50	-4	5,844	-0.07%
2023/08/07	7	30.26	3	30.30	30.55	4	5,882	0.07%
2023/08/02	0	0.00	4	31.95	31.35	-4	6,394	-0.06%
2023/08/01	3	31.45	0	0.00	31.20	3	6,467	0.05%
2023/07/31	4	31.40	9	31.38	31.20	-5	6,694	-0.07%
2023/07/28	2	31.50	0	0.00	31.50	2	6,774	0.03%
2023/07/26	0	0.00	12	31.40	31.35	-12	6,849	-0.18%
2023/07/25	1	31.85	0	0.00	32.00	1	6,872	0.01%
2023/07/24	0	0.00	1	31.85	31.70	-1	6,862	-0.01%
2023/07/21	11	31.74	1	31.90	31.70	10	6,893	0.15%
2023/07/20	3	32.50	0	0.00	32.70	3	6,953	0.04%
2023/07/19	1	32.95	1	32.40	32.50	0	7,019	0.00%
2023/07/17	3	33.20	2.3	33.55	33.75	0.7	7,699	0.01%
2023/07/14	2	33.05	0	0.00	33.00	2	8,888	0.02%
2023/07/13	7	33.54	1	33.65	33.30	6	9,310	0.06%
2023/07/11	0	0.00	1	34.45	34.45	-1	9,408	-0.01%
2023/07/06	1	35.05	0	0.00	35.00	1	10,089	0.01%
2023/07/05	1	36.25	1	36.20	35.65	0	10,075	0.00%
2023/07/04	1	35.95	11	35.69	35.55	-10	10,069	-0.10%
2023/07/03	7	35.95	1	35.75	35.90	6	10,090	0.06%
2023/06/30	0	0.00	10	35.65	35.70	-10	10,168	-0.10%
2023/06/28	1	35.40	1	34.85	34.80	0	10,451	0.00%
2023/06/27	0	0.00	4	34.80	34.80	-4	10,667	-0.04%
2023/06/26	0	0.00	3	35.30	35.30	-3	10,972	-0.03%
2023/06/20	8	36.10	7	35.86	35.75	1	11,412	0.01%
2023/06/19	0	0.00	2	35.45	35.20	-2	11,476	-0.02%
2023/06/16	5	35.52	0	0.00	35.90	5	11,996	0.04%
2023/06/15	0	0.00	8	35.16	35.20	-8	12,855	-0.06%
2023/06/14	0	0.00	20	34.90	34.85	-20	13,629	-0.15%
2023/06/12	24	34.38	0	0.00	34.30	24	14,123	0.17%
2023/06/08	2	35.90	2	35.90	35.35	0	14,363	0.00%
2023/06/07	2	36.00	0	0.00	35.60	2	14,548	0.01%
2023/06/06	2	35.60	5	35.80	35.65	-3	14,976	-0.02%
2023/06/05	0	0.00	10	36.35	36.10	-10	15,269	-0.07%
2023/06/02	11	35.67	0	0.00	35.85	11	15,420	0.07%
2023/05/30	0	0.00	5	35.70	35.60	-5	15,660	-0.03%
2023/05/29	1	36.70	5	36.12	36.20	-4	15,608	-0.03%
2023/05/26	0	0.00	5	35.55	35.00	-5	15,573	-0.03%
2023/05/25	2	35.30	5.8	35.40	35.40	-3.8	15,610	-0.02%
2023/05/23	2	35.45	4	35.38	35.40	-2	15,797	-0.01%
2023/05/22	5	35.35	7	35.36	35.35	-2	15,891	-0.01%
2023/05/19	4	34.98	3.2	34.99	34.60	0.8	16,091	0.00%
2023/05/18	8	34.56	6	34.80	34.85	2	16,424	0.01%
2023/05/17	1	35.25	0	0.00	35.15	1	16,416	0.01%
2023/05/16	1	35.00	3	35.25	35.10	-2	16,487	-0.01%
2023/05/15	4	34.70	2	34.75	34.70	2	16,550	0.01%
2023/05/12	2	34.00	3	34.10	34.35	-1	16,586	-0.01%
2023/05/11	14	34.05	7	34.01	33.75	7	16,642	0.04%
2023/05/10	8	34.33	1	34.35	34.50	7	16,722	0.04%
2023/05/09	19	33.50	22	33.89	33.75	-3	16,687	-0.02%
2023/05/08	8	36.11	10	36.07	35.90	-2	16,352	-0.01%
2023/05/05	27	37.26	1	36.50	36.50	26	16,424	0.16%
2023/05/02	0	0.00	1	37.45	37.35	-1	17,771	-0.01%
2023/04/28	7	36.87	0	0.00	36.80	7	17,844	0.04%
2023/04/27	1	36.90	0	0.00	36.80	1	17,899	0.01%
2023/04/26	4	36.48	5	36.59	37.20	-1	17,902	-0.01%
2023/04/25	5	36.85	8	36.77	36.60	-3	17,914	-0.02%
2023/04/24	3	37.87	0	0.00	37.80	3	17,910	0.02%
2023/04/21	3	37.78	0.1	38.10	38.00	2.9	17,957	0.02%
2023/04/20	13.2	38.90	5	38.55	38.55	8.2	18,053	0.05%
2023/04/19	34	39.89	48	40.10	39.75	-14	17,759	-0.08%
2023/04/18	14	39.10	19	39.53	38.60	-5	16,589	-0.03%
2023/04/17	7	38.89	4	38.95	38.90	3	16,268	0.02%
2023/04/14	4	38.78	12	38.78	38.80	-8	16,413	-0.05%
2023/04/13	13	39.09	5	38.80	38.60	8	16,469	0.05%
2023/04/12	10	39.73	4	39.63	39.50	6	16,315	0.04%
2023/04/11	4.1	39.33	3	39.50	39.00	1.1	16,054	0.01%
2023/04/10	2	39.20	6	38.97	39.20	-4	16,103	-0.02%
2023/04/07	8	39.03	5	38.93	38.95	3	16,791	0.02%
2023/04/06	1	38.70	1	38.50	38.50	0	17,173	0.00%
2023/03/31	7	38.46	1	38.40	38.40	6	17,206	0.03%
2023/03/29	4	38.86	0	0.00	38.90	4	17,035	0.02%
2023/03/28	7	38.96	27	38.76	39.05	-20	17,058	-0.12%
2023/03/27	11	39.35	0	0.00	38.80	11	16,887	0.07%
2023/03/24	9	38.93	5	38.85	38.85	4	16,771	0.02%
2023/03/23	1	39.45	3	39.30	39.30	-2	16,665	-0.01%
2023/03/22	13	38.82	2	39.05	38.70	11	16,579	0.07%
2023/03/21	13	39.73	4	39.44	39.10	9	16,657	0.05%
2023/03/20	11	39.58	13	40.00	39.90	-2	17,052	-0.01%
2023/03/17	2	38.05	7	38.34	38.75	-5	17,551	-0.03%
2023/03/16	5	36.90	0	0.00	36.50	5	17,551	0.03%
2023/03/15	0	0.00	1	37.90	37.90	-1	17,437	-0.01%
2023/03/14	2	37.20	13	37.34	37.10	-11	17,289	-0.06%
2023/03/13	1	36.50	3	36.25	36.60	-2	17,245	-0.01%
2023/03/10	4	36.58	3	36.58	36.45	1	17,481	0.01%
2023/03/09	8	37.71	3	37.43	37.35	5	17,487	0.03%
2023/03/08	1	38.25	10	38.27	38.95	-9	17,158	-0.05%
2023/03/07	4	38.00	13	38.21	38.00	-9	16,896	-0.05%
2023/03/06	0	0.00	7	37.79	38.00	-7	16,707	-0.04%
2023/03/03	1	37.00	0	0.00	37.00	1	16,522	0.01%
2023/02/24	5	37.19	46	37.28	37.10	-41	16,633	-0.25%
2023/02/23	0	0.00	4	37.73	37.75	-4	16,582	-0.02%
2023/02/22	19	37.32	3	37.67	37.25	16	16,703	0.10%
2023/02/21	3	37.82	0	0.00	37.60	3	16,733	0.02%
2023/02/20	3	37.62	0	0.00	37.80	3	16,991	0.02%
2023/02/17	6	37.93	6	38.05	37.70	0	17,533	0.00%
2023/02/16	6	37.82	48	37.80	37.65	-42	17,549	-0.24%
2023/02/15	35	37.01	0	0.00	36.80	35	17,580	0.20%
2023/02/14	5	36.72	0	0.00	36.65	5	18,073	0.03%
2023/02/13	9	36.36	6	36.51	37.10	3	18,577	0.02%
2023/02/10	2	37.23	0	0.00	36.85	2	18,538	0.01%
2023/02/09	4	37.23	45	37.18	37.10	-41	18,495	-0.22%
2023/02/08	5	37.67	3	37.63	37.55	2	18,473	0.01%
2023/02/07	4	37.86	0	0.00	37.90	4	18,357	0.02%
2023/02/06	1	37.70	3	37.35	37.90	-2	18,303	-0.01%
2023/02/03	4	37.23	1	37.25	37.35	3	18,275	0.02%
2023/02/02	3	38.15	15	38.23	37.80	-12	18,089	-0.07%
2023/02/01	5	37.46	11	37.36	37.40	-6	17,556	-0.03%
2023/01/31	8	36.55	11	37.07	36.90	-3	17,141	-0.02%
2023/01/30	0	0.00	7	35.74	35.95	-7	16,636	-0.04%
2023/01/17	2	35.20	4	35.16	35.20	-2	16,642	-0.01%
2023/01/16	1	34.45	0	0.00	34.40	1	16,710	0.01%
2023/01/13	11	34.96	7	35.04	34.60	4	16,907	0.02%
2023/01/12	1	35.85	3	35.78	35.40	-2	17,191	-0.01%
2023/01/11	1	35.50	2	35.55	35.60	-1	17,268	-0.01%
2023/01/10	15	35.88	3	36.05	35.30	12	17,343	0.07%
2023/01/09	2	35.53	40	35.39	36.00	-38	17,197	-0.22%
2023/01/06	6	34.72	0	0.00	34.95	6	17,125	0.04%
2023/01/05	17	34.94	10	35.45	34.80	7	17,430	0.04%
2023/01/04	2	35.45	16	36.02	35.60	-14	17,539	-0.08%
2023/01/03	19	34.89	0	0.00	35.25	19	17,432	0.11%
2022/12/30	3	34.40	2	34.05	34.55	1	17,415	0.01%
2022/12/29	6	34.24	5	34.20	34.20	1	17,747	0.01%
2022/12/28	3	34.77	8	34.80	34.80	-5	18,078	-0.03%
2022/12/27	16	35.73	11	36.24	35.40	5	18,005	0.03%
2022/12/26	4	34.80	10	35.52	35.95	-6	17,378	-0.03%
2022/12/23	3	33.20	2	33.93	34.10	1	17,036	0.01%
2022/12/22	3	33.05	1	33.50	33.70	2	17,172	0.01%
2022/12/21	20	32.60	0	0.00	32.70	20	17,444	0.11%
2022/12/20	10	33.25	0	0.00	32.50	10	17,719	0.06%
2022/12/19	5	33.97	5	33.86	33.75	0	17,960	0.00%
2022/12/16	1	35.10	0	0.00	34.25	1	18,356	0.01%
2022/12/15	0	0.00	2	35.60	35.65	-2	18,341	-0.01%
2022/12/14	3	35.57	0	0.00	35.40	3	18,511	0.02%
2022/12/13	3	35.77	6	35.17	35.05	-3	18,959	-0.02%
2022/12/12	13	36.77	4	37.30	35.85	9	19,165	0.05%
2022/12/09	19	36.79	42	36.58	36.80	-23	18,678	-0.12%
2022/12/08	7	34.48	40	34.65	34.30	-33	18,031	-0.18%
2022/12/07	3	33.08	4	33.29	32.80	-1	17,649	-0.01%
2022/12/06	7	33.79	8	33.87	33.60	-1	17,929	-0.01%
2022/12/05	5	34.20	2	34.30	33.85	3	18,468	0.02%
2022/12/02	10	34.08	17	33.89	34.05	-7	18,846	-0.04%
2022/12/01	16	33.58	2	33.35	33.45	14	18,948	0.07%
2022/11/30	0	0.00	6	32.85	32.95	-6	19,708	-0.03%
2022/11/29	2	32.30	0	0.00	32.45	2	20,880	0.01%
2022/11/28	1	32.20	0	0.00	32.20	1	22,651	0.00%
2022/11/25	44	32.38	2	32.15	32.15	42	23,786	0.18%
2022/11/24	2	32.30	6	32.50	32.50	-4	24,314	-0.02%
2022/11/23	6	32.33	0	0.00	32.20	6	26,515	0.02%
2022/11/22	6	32.85	7	32.89	32.75	-1	27,387	0.00%
2022/11/21	0	0.00	2	32.90	33.35	-2	28,148	-0.01%
2022/11/18	5	33.56	2	32.83	32.85	3	28,800	0.01%
2022/11/17	0	0.00	3	33.53	33.60	-3	28,785	-0.01%
2022/11/16	7	33.77	3	33.45	33.40	4	28,873	0.01%
2022/11/15	17	33.11	29	33.19	33.45	-12	29,225	-0.04%
2022/11/14	3	31.68	4	31.90	31.95	-1	28,810	0.00%
2022/11/11	10	31.40	14	31.65	31.25	-4	28,731	-0.01%
2022/11/10	44	31.79	3	32.47	31.50	41	28,549	0.14%
2022/11/09	28	33.48	2	33.20	33.30	26	28,629	0.09%
2022/11/08	2	35.05	0	0.00	34.50	2	28,429	0.01%
2022/11/07	4	35.09	6	35.08	35.00	-2	28,631	-0.01%
2022/11/04	1	35.00	0	0.00	35.00	1	29,166	0.00%
2022/11/03	4	34.23	2	34.65	34.65	2	29,798	0.01%
2022/11/02	4	34.95	0	0.00	34.65	4	31,359	0.01%
2022/11/01	2	34.35	0	0.00	34.85	2	32,019	0.01%
2022/10/28	0	0.00	1	34.00	33.00	-1	32,031	0.00%
2022/10/27	2	33.85	0	0.00	34.20	2	32,095	0.01%
2022/10/26	1	34.15	0	0.00	33.60	1	32,228	0.00%
2022/10/25	1	35.25	6	34.29	33.75	-5	32,451	-0.02%
2022/10/21	4	35.55	0	0.00	35.60	4	32,562	0.01%
2022/10/20	3	35.27	4	35.96	35.20	-1	32,534	0.00%
2022/10/19	2	35.48	0	0.00	35.20	2	32,274	0.01%
2022/10/18	4	34.93	5	34.75	35.05	-1	32,510	0.00%
2022/10/17	8	34.36	5	33.79	34.50	3	32,539	0.01%
2022/10/14	7	35.15	5	35.30	35.30	2	32,474	0.01%
2022/10/13	9	34.91	0	0.00	33.85	9	32,724	0.03%
2022/10/12	2	37.43	1	37.90	36.95	1	33,013	0.00%
2022/10/11	5	37.73	6	37.94	37.30	-1	33,154	0.00%
2022/10/07	0	0.00	4	39.04	39.00	-4	33,256	-0.01%
2022/10/06	3	38.40	5	38.97	39.20	-2	33,460	-0.01%
2022/10/05	4	37.74	6	38.28	38.50	-2	33,209	-0.01%
2022/10/04	3	36.27	1	36.35	36.50	2	33,054	0.01%
2022/09/30	0	0.00	1	34.85	36.30	-1	33,371	0.00%
2022/09/29	2	36.38	6	36.50	35.95	-4	33,556	-0.01%
2022/09/28	7	37.80	3	36.57	35.95	4	33,916	0.01%
2022/09/27	46	37.92	1	38.20	38.75	45	34,384	0.13%
2022/09/26	2	37.65	1	38.20	37.85	1	34,286	0.00%
2022/09/23	5	39.78	10	40.63	38.90	-5	34,119	-0.01%
2022/09/22	1	41.25	0	0.00	41.25	1	33,865	0.00%
2022/09/21	3	41.60	3	41.83	41.50	0	33,887	0.00%
2022/09/20	7	42.33	17	42.05	42.40	-10	34,092	-0.03%
2022/09/19	1	41.70	4	42.06	41.70	-3	34,017	-0.01%
2022/09/16	3	41.23	7	41.71	42.20	-4	33,833	-0.01%
2022/09/15	15	41.83	13	42.07	41.50	2	33,708	0.01%
2022/09/14	3	40.12	5	40.74	41.30	-2	33,218	-0.01%
2022/09/13	0	0.00	15	41.38	40.45	-15	32,893	-0.05%
2022/09/12	12	41.72	15	41.79	41.05	-3	32,625	-0.01%
2022/09/08	1	40.10	12	39.98	41.00	-11	32,140	-0.03%
2022/09/07	7	39.06	5	39.60	38.60	2	31,805	0.01%
2022/09/06	13	41.16	3	40.02	39.60	10	31,598	0.03%
2022/09/05	8	42.17	16	42.41	42.20	-8	30,913	-0.03%
2022/09/02	23	41.51	45	41.90	42.25	-22	29,729	-0.07%
2022/09/01	1	40.20	33	40.32	40.35	-32	27,949	-0.11%
2022/08/31	7	39.12	59	39.30	39.00	-52	26,883	-0.19%
2022/08/30	85	40.38	34.1	40.40	39.10	50.9	26,548	0.19%
2022/08/29	14	38.86	14	38.90	39.00	0	24,573	0.00%
2022/08/26	14	38.20	7	38.23	38.35	7	24,125	0.03%
2022/08/25	2	36.88	12.2	37.42	38.65	-10.2	23,425	-0.04%
2022/08/24	1	36.40	2	36.60	36.50	-1	22,941	0.00%
2022/08/23	14	37.34	3	37.30	37.00	11	22,919	0.05%
2022/08/22	13	37.68	6	37.83	37.05	7	22,891	0.03%
2022/08/19	4	36.65	0	0.00	37.00	4	22,285	0.02%
2022/08/18	0	0.00	1	37.00	36.80	-1	22,207	0.00%
2022/08/17	2	36.85	0	0.00	36.55	2	22,200	0.01%
2022/08/16	15	37.70	7	37.05	36.75	8	22,332	0.04%
2022/08/15	2	36.15	3	36.27	37.20	-1	21,831	0.00%
2022/08/12	13	36.28	4	36.30	36.25	9	21,801	0.04%
2022/08/11	11	37.41	0	0.00	36.75	11	21,793	0.05%
2022/08/10	4	36.81	5	36.75	36.40	-1	21,599	0.00%
2022/08/09	16	36.98	14.1	36.72	36.60	1.9	21,693	0.01%
2022/08/08	7	34.51	4	35.15	35.70	3	20,672	0.01%
2022/08/04	2	31.70	3	31.88	32.05	-1	20,938	0.00%
2022/08/03	4	32.71	3	32.80	32.00	1	21,354	0.00%
2022/08/02	1	33.65	1	33.15	33.10	0	21,757	0.00%
2022/08/01	2	34.20	12	34.47	34.45	-10	22,105	-0.05%
2022/07/29	7	34.14	12	34.25	34.05	-5	22,121	-0.02%
2022/07/28	3	33.75	1	33.45	33.60	2	22,252	0.01%
2022/07/27	0	0.00	7	33.76	34.10	-7	22,379	-0.03%
2022/07/26	3	33.62	10	33.95	33.40	-7	22,785	-0.03%
2022/07/25	3	34.35	3	34.45	33.80	0	23,111	0.00%
2022/07/22	5	33.62	3	33.77	33.95	2	23,463	0.01%
2022/07/21	1	33.30	5	33.32	33.60	-4	24,179	-0.02%
2022/07/20	4	33.66	8	33.88	33.20	-4	25,305	-0.02%
2022/07/19	15	33.60	15.1	33.58	33.60	-0.1	26,027	0.00%
2022/07/18	4	32.99	7	32.55	32.15	-3	26,426	-0.01%
2022/07/15	5	31.07	12	31.88	32.20	-7	28,031	-0.02%
2022/07/14	7	30.36	2	30.45	31.15	5	28,941	0.02%
2022/07/13	1	31.40	0	0.00	31.00	1	30,211	0.00%
2022/07/12	15	31.24	1	31.40	30.65	14	31,963	0.04%
2022/07/11	2	33.05	0	0.00	33.50	2	32,924	0.01%
2022/07/08	3	34.37	2	33.80	33.80	1	33,649	0.00%
2022/07/07	4	34.03	2	34.15	34.20	2	34,621	0.01%
2022/07/06	3	34.23	3	34.28	33.70	0	35,959	0.00%
2022/07/05	4	33.79	17	34.10	34.90	-13	38,651	-0.03%
2022/07/01	16	32.29	6	31.15	30.40	10	39,444	0.03%
2022/06/30	6	32.90	1	33.15	32.50	5	40,115	0.01%
2022/06/29	1	34.20	5	34.15	33.90	-4	40,159	-0.01%
2022/06/28	14	33.94	12	34.95	33.80	2	40,416	0.00%
2022/06/27	4	35.10	54	34.55	34.65	-50	40,358	-0.12%
2022/06/24	26	33.27	11	33.12	33.90	15	39,883	0.04%
2022/06/23	19	31.70	2	31.65	32.00	17	39,610	0.04%
2022/06/22	32	32.60	5	33.00	31.45	27	39,617	0.07%
2022/06/21	2	30.10	2	30.30	30.40	0	39,427	0.00%
2022/06/20	7	31.09	11	30.16	29.85	-4	39,582	-0.01%
2022/06/16	23	31.65	5	32.59	31.05	18	40,058	0.04%
2022/06/15	3	33.38	15	33.10	32.90	-12	40,059	-0.03%
2022/06/14	10	34.16	1	33.70	34.00	9	40,504	0.02%
2022/06/13	1	35.55	3	35.55	35.35	-2	41,034	0.00%
2022/06/09	2	36.60	0	0.00	36.70	2	41,803	0.00%
2022/06/08	4	36.29	1	36.25	36.15	3	41,946	0.01%
2022/06/07	7	36.72	12	36.66	36.80	-5	42,624	-0.01%
2022/06/06	13	38.14	2	38.23	37.65	11	43,352	0.03%
2022/06/02	9	36.66	9	36.59	36.80	0	43,092	0.00%
2022/06/01	21	37.42	7	37.37	37.25	14	43,212	0.03%
2022/05/31	4	36.98	2	37.03	37.15	2	43,240	0.00%
2022/05/30	2	36.70	17	36.79	36.75	-15	43,827	-0.03%
2022/05/27	5	35.80	0	0.00	35.80	5	43,967	0.01%
2022/05/26	0	0.00	1	35.35	35.35	-1	44,163	0.00%
2022/05/25	1	35.60	1	36.00	35.90	0	44,186	0.00%
2022/05/24	18	36.36	1	35.75	35.65	17	44,498	0.04%
2022/05/23	1	37.20	4	37.46	37.50	-3	44,224	-0.01%
2022/05/20	3	37.02	12	37.11	36.90	-9	44,135	-0.02%
2022/05/19	20	36.07	3	36.35	36.55	17	43,867	0.04%
2022/05/18	9	37.11	6.1	37.22	37.25	2.9	43,625	0.01%
2022/05/17	9	36.69	16	36.94	36.95	-7	43,271	-0.02%
2022/05/16	22	35.57	3	35.62	35.00	19	42,507	0.04%
2022/05/13	8	35.59	8	36.51	36.65	0	41,967	0.00%
2022/05/12	9	36.32	11	36.16	35.15	-2	41,573	0.00%
2022/05/11	11	38.01	0	0.00	37.00	11	41,036	0.03%
2022/05/10	18	38.71	1	38.40	38.35	17	40,625	0.04%
2022/05/09	10	39.92	6	39.77	38.90	4	40,131	0.01%
2022/05/06	12	41.27	1	41.30	41.35	11	39,710	0.03%
2022/05/05	2	43.50	0	0.00	42.60	2	39,436	0.01%
2022/05/04	15	43.09	7	43.10	42.60	8	39,224	0.02%
2022/05/03	3	42.50	3	43.33	43.10	0	39,046	0.00%
2022/04/29	3	44.95	1	45.50	44.15	2	38,648	0.01%
2022/04/28	4	44.74	3	44.78	44.45	1	38,345	0.00%
2022/04/27	14.2	46.29	10	46.18	45.60	4.2	37,573	0.01%
2022/04/26	11	47.85	8	47.99	48.25	3	36,719	0.01%
2022/04/25	5	47.45	5	47.51	46.50	0	35,484	0.00%
2022/04/22	1	48.15	3	47.53	47.80	-2	34,461	-0.01%
2022/04/21	29	48.81	35	48.64	48.05	-6	33,662	-0.02%
2022/04/20	4	48.20	5	48.12	48.60	-1	31,830	0.00%
2022/04/19	13	47.69	12	47.64	47.40	1	30,956	0.00%
2022/04/18	8	46.72	23	46.69	47.20	-15	30,121	-0.05%
2022/04/15	6	45.04	9	45.47	45.05	-3	28,488	-0.01%
2022/04/14	17	44.30	17	44.42	44.20	0	27,669	0.00%
2022/04/13	85	44.57	80	44.88	44.90	5	27,158	0.02%
2022/04/12	5	44.84	7	45.36	45.60	-2	27,308	-0.01%
2022/04/11	13	44.95	22	45.78	44.50	-9	26,168	-0.03%
2022/04/08	1	43.95	29	43.24	43.80	-28	23,179	-0.12%
2022/04/07	5	41.55	15	41.61	40.90	-10	22,198	-0.05%
2022/04/06	9	42.03	32	42.28	42.15	-23	22,475	-0.10%
2022/04/01	3	41.15	1	40.95	41.05	2	21,688	0.01%
2022/03/31	1	41.30	19.9	40.96	40.45	-18.9	21,628	-0.09%
2022/03/30	2	40.35	12	40.73	40.15	-10	21,491	-0.05%
2022/03/29	7	38.99	6	39.31	39.40	1	21,356	0.00%
2022/03/28	2	38.75	0	0.00	39.10	2	21,583	0.01%
2022/03/25	18.1	39.12	3	39.65	38.55	15.1	21,832	0.07%
2022/03/24	9	40.41	1	40.45	40.20	8	23,025	0.03%
2022/03/23	16.1	40.35	0	0.00	40.15	16.1	23,854	0.07%
2022/03/22	26	41.56	28	41.21	40.80	-2	24,278	-0.01%
2022/03/21	22	41.96	21	41.33	40.95	1	24,712	0.00%
2022/03/18	0	0.00	1	41.15	41.45	-1	25,152	0.00%
2022/03/17	7	40.80	14	41.25	41.50	-7	26,479	-0.03%
2022/03/16	10	40.61	15	41.06	40.60	-5	27,352	-0.02%
2022/03/15	22.1	40.96	30	40.47	39.15	-7.9	28,017	-0.03%
2022/03/11	6	39.88	9	40.22	40.70	-3	29,894	-0.01%
2022/03/10	50.2	40.81	40	40.19	39.95	10.2	31,679	0.03%
2022/03/09	11	40.87	19	40.67	41.00	-8	32,415	-0.02%
2022/03/07	3	38.57	2	39.00	38.00	1	31,742	0.00%
2022/03/04	4.4	39.85	0	0.00	39.65	4.4	31,686	0.01%
2022/03/03	16	40.68	8	40.80	39.90	8	31,770	0.03%
2022/03/02	1	39.70	3	39.67	39.55	-2	31,463	-0.01%
2022/03/01	6	38.78	11	38.96	38.85	-5	31,500	-0.02%
2022/02/25	0	0.00	16	37.61	38.10	-16	32,060	-0.05%
2022/02/24	11	36.80	8	37.75	36.55	3	32,583	0.01%
2022/02/23	1	37.85	0	0.00	37.85	1	32,491	0.00%
2022/02/22	0	0.00	1	37.60	36.90	-1	32,783	0.00%
2022/02/21	4	36.96	10	37.79	38.00	-6	33,418	-0.02%
2022/02/18	2	36.60	8	36.73	36.90	-6	34,377	-0.02%
2022/02/17	6	37.09	5	36.75	36.55	1	35,219	0.00%
2022/02/16	3	36.58	0	0.00	36.45	3	36,043	0.01%
2022/02/15	2	36.05	4	36.08	35.90	-2	36,877	-0.01%
2022/02/14	6	36.55	1	36.10	36.00	5	37,862	0.01%
2022/02/11	6	37.60	0	0.00	37.65	6	38,447	0.02%
2022/02/10	1	38.10	0	0.00	37.55	1	39,756	0.00%
2022/02/09	6	37.56	0	0.00	37.95	6	40,570	0.01%
2022/02/08	0	0.00	12	37.31	37.50	-12	41,296	-0.03%
2022/01/26	3	35.20	2	35.45	35.40	1	43,582	0.00%
2022/01/24	10	36.90	0	0.00	36.85	10	46,601	0.02%
2022/01/21	5	38.82	1	37.80	37.60	4	46,730	0.01%
2022/01/20	0	0.00	2	39.65	39.40	-2	47,102	0.00%
2022/01/18	1	40.00	0	0.00	39.45	1	47,094	0.00%
2022/01/17	1	39.35	1	39.65	40.15	0	47,091	0.00%
2022/01/13	1	40.90	1	40.20	40.20	0	46,910	0.00%
2022/01/12	10	41.14	14	40.93	40.75	-4	46,826	-0.01%
2022/01/11	13	41.65	26	41.66	41.10	-13	46,890	-0.03%
2022/01/10	6	40.76	0	0.00	40.75	6	46,211	0.01%
2022/01/07	8	39.59	3	41.10	40.25	5	46,072	0.01%
2022/01/06	7	41.14	2	40.90	40.90	5	45,817	0.01%
2022/01/05	24	43.07	16	44.22	42.00	8	46,016	0.02%
2022/01/04	11	42.90	11	42.93	43.05	0	44,873	0.00%
2022/01/03	3	42.50	5	42.20	42.05	-2	44,373	0.00%
2021/12/30	5	42.07	13	42.27	42.50	-8	44,219	-0.02%
2021/12/29	10	41.60	33	42.00	42.40	-23	43,936	-0.05%
2021/12/28	2	40.98	7	41.08	40.80	-5	43,282	-0.01%
2021/12/27	7	41.06	3	41.17	41.00	4	43,449	0.01%
2021/12/24	19	41.07	6	41.07	40.70	13	44,096	0.03%
2021/12/23	4	41.81	2	41.98	41.60	2	43,837	0.00%
2021/12/22	2	42.05	6	42.33	41.90	-4	43,619	-0.01%
2021/12/21	1	42.00	3	42.22	41.90	-2	43,432	0.00%
2021/12/20	38	42.40	20	42.98	41.85	18	43,071	0.04%
2021/12/17	8	42.42	12	42.33	41.90	-4	41,522	-0.01%
2021/12/16	17	41.73	20	42.07	41.40	-3	40,527	-0.01%
2021/12/15	5	41.25	14	41.53	40.85	-9	39,858	-0.02%
2021/12/14	25	41.57	30	41.38	40.20	-5	39,147	-0.01%
2021/12/13	25	43.05	14	43.13	42.15	11	38,169	0.03%
2021/12/10	43	41.86	51.2	42.24	42.90	-8.2	36,573	-0.02%
2021/12/09	28.2	41.80	20.5	42.23	41.20	7.7	35,024	0.02%
2021/12/08	10	40.73	23.2	41.16	40.85	-13.2	33,733	-0.04%
2021/12/07	24	41.57	20	41.83	41.00	4	32,764	0.01%
2021/12/06	14	40.44	28	40.60	41.20	-14	30,937	-0.05%
2021/12/03	23	38.28	40	39.07	38.00	-17	28,919	-0.06%
2021/12/02	9	35.61	3	35.82	36.05	6	27,310	0.02%
2021/12/01	11	34.92	22	35.10	35.40	-11	27,085	-0.04%
2021/11/30	8	35.99	3	36.00	36.10	5	26,847	0.02%
2021/11/29	3	34.87	3	35.18	35.35	0	26,803	0.00%
2021/11/26	14.1	36.88	2	37.95	36.10	12.1	26,634	0.05%
2021/11/25	5	38.28	8	38.35	38.05	-3	26,756	-0.01%
2021/11/24	7	38.38	16	38.67	38.50	-9	26,578	-0.03%
2021/11/23	8.1	38.07	16	38.28	37.60	-7.9	25,934	-0.03%
2021/11/22	5	37.28	11	37.74	37.35	-6	25,260	-0.02%
2021/11/19	9	36.89	2	36.80	36.60	7	24,909	0.03%
2021/11/18	32	37.41	12	37.47	37.10	20	24,561	0.08%
2021/11/17	7	39.02	14	39.31	39.40	-7	23,851	-0.03%
2021/11/16	9	37.99	116	37.72	38.00	-107	22,899	-0.47%	大賣/鉅額交易
2021/11/15	109	36.90	13	36.78	36.75	96	22,055	0.44%	大買/
2021/11/12	16	35.19	12	35.23	35.05	4	21,227	0.02%
2021/11/11	34	37.94	6	38.77	37.55	28	20,403	0.14%
2021/11/10	10	39.15	9.1	39.38	38.85	0.9	19,487	0.00%
2021/11/09	11.5	39.56	16.1	39.34	40.10	-4.6	18,823	-0.02%
2021/11/08	8	38.45	26	38.84	37.60	-18	17,484	-0.10%
2021/11/05	21	38.15	31	38.37	37.60	-10	16,706	-0.06%
2021/11/04	22	38.05	32	38.44	38.60	-10	15,954	-0.06%
2021/11/03	14	37.27	14	37.58	37.20	0	14,568	0.00%
2021/11/02	62	36.42	51	36.98	37.00	11	13,546	0.08%
2021/11/01	14	36.02	37	36.17	35.00	-23	11,886	-0.19%
2021/10/29	4	32.31	22	32.48	33.30	-18	10,574	-0.17%
2021/10/28	6	31.46	21	32.39	33.00	-15	10,248	-0.15%
2021/10/27	6	30.64	2	30.88	31.00	4	9,744	0.04%
2021/10/25	1	31.10	0	0.00	31.10	1	9,725	0.01%
2021/10/22	1	30.90	5	30.80	30.50	-4	9,772	-0.04%
2021/10/21	7	30.79	2	31.65	30.50	5	10,056	0.05%
2021/10/20	1	31.80	8	31.71	31.85	-7	10,088	-0.07%
2021/10/19	4	32.01	8	32.34	31.70	-4	10,037	-0.04%
2021/10/15	7	31.16	1	31.20	31.25	6	9,835	0.06%
2021/10/14	5	31.15	1	30.75	31.10	4	10,003	0.04%
2021/10/13	0	0.00	14	32.02	31.30	-14	10,664	-0.13%
2021/10/12	5	30.81	6	30.72	30.60	-1	10,351	-0.01%
2021/10/08	3	29.75	0	0.00	29.75	3	10,015	0.03%
2021/10/06	0	0.00	60	29.46	29.60	-60	10,030	-0.60%
2021/10/05	3	28.02	2	28.28	29.00	1	10,041	0.01%
2021/10/04	0	0.00	10	29.83	28.75	-10	10,192	-0.10%
2021/10/01	95	31.06	5	31.44	29.75	90	9,989	0.90%
2021/09/30	1	29.40	0	0.00	29.65	1	9,247	0.01%
2021/09/27	1	28.70	0	0.00	28.75	1	9,339	0.01%
2021/09/24	0	0.00	5	28.50	28.35	-5	9,537	-0.05%
2021/09/16	2	29.70	0	0.00	29.25	2	11,158	0.02%
2021/09/09	0	0.00	2	28.95	29.10	-2	12,224	-0.02%
2021/09/06	0	0.00	1	30.75	30.10	-1	14,490	-0.01%
2021/09/02	2	31.80	1	31.40	31.25	1	15,476	0.01%
2021/09/01	0	0.00	14	32.17	31.45	-14	15,389	-0.09%
2021/08/31	7	31.02	4	30.95	31.70	3	15,311	0.02%
2021/08/30	4	30.70	5	31.20	31.65	-1	14,832	-0.01%
2021/08/27	5	29.10	5	29.60	28.80	0	14,763	0.00%
2021/08/25	4	28.65	2	28.43	28.30	2	14,906	0.01%
2021/08/24	1	27.65	0	0.00	27.50	1	15,159	0.01%
2021/08/19	0	0.00	5	27.30	27.30	-5	15,450	-0.03%
2021/08/17	2	27.53	0	0.00	27.05	2	15,815	0.01%
2021/08/16	0	0.00	11	28.35	27.50	-11	15,883	-0.07%
2021/08/12	0	0.00	5	29.72	29.85	-5	16,175	-0.03%
2021/08/11	18	29.43	20	29.35	29.40	-2	16,506	-0.01%
2021/08/10	3	31.33	10	31.60	30.95	-7	16,718	-0.04%
2021/08/09	5	31.95	10	31.95	31.90	-5	16,966	-0.03%
2021/08/06	20	32.95	0	0.00	32.40	20	17,582	0.11%
2021/08/05	10	33.05	11	33.05	32.85	-1	18,026	-0.01%
2021/08/04	0	0.00	5	33.55	33.35	-5	18,291	-0.03%
2021/08/02	11	32.52	0	0.00	32.40	11	18,430	0.06%
2021/07/30	3	32.50	0.4	32.35	32.55	2.7	18,513	0.01%
2021/07/29	3	32.25	4	32.30	32.55	-1	18,885	-0.01%
2021/07/28	0	0.00	3	32.75	32.20	-3	19,072	-0.02%
2021/07/27	2	34.60	27	34.15	33.05	-25	19,522	-0.13%
2021/07/26	10	33.38	0	0.00	33.60	10	20,384	0.05%
2021/07/22	0	0.00	2	33.40	32.50	-2	20,470	-0.01%
2021/07/20	4	34.14	9	33.88	33.75	-5	20,575	-0.02%
2021/07/19	16	35.13	4	34.81	34.85	12	20,593	0.06%
2021/07/16	0	0.00	5	33.61	33.05	-5	20,492	-0.02%
2021/07/15	1	32.90	0	0.00	33.40	1	20,691	0.00%
2021/07/14	0	0.00	5	32.80	32.35	-5	20,921	-0.02%
2021/07/13	0	0.00	6	33.70	32.80	-6	21,341	-0.03%
2021/07/12	6	33.80	8	33.63	33.70	-2	21,933	-0.01%
2021/07/09	22	33.92	10	33.60	33.55	12	22,045	0.05%
2021/07/08	1	33.00	0	0.00	33.25	1	22,615	0.00%
2021/07/07	0	0.00	1	33.35	32.80	-1	23,937	0.00%
2021/07/06	14	34.06	21	33.43	33.35	-7	24,116	-0.03%
2021/07/05	5	34.30	0	0.00	34.00	5	24,329	0.02%
2021/07/02	2	33.75	4	33.74	33.75	-2	24,563	-0.01%
2021/07/01	12	34.42	26	33.92	33.80	-14	24,990	-0.06%
2021/06/30	23	35.43	9	35.68	34.90	14	24,978	0.06%
2021/06/29	2.2	34.25	1	34.25	33.80	1.2	24,733	0.00%
2021/06/28	5	33.90	2	34.00	33.90	3	24,728	0.01%
2021/06/25	16	35.25	20	35.49	34.65	-4	25,130	-0.02%
2021/06/24	19	34.29	1	33.95	34.80	18	25,290	0.07%
2021/06/23	2	34.15	1	33.50	34.20	1	25,209	0.00%
2021/06/22	11	32.97	0	0.00	32.30	11	24,985	0.04%
2021/06/21	5	33.24	1	33.15	32.80	4	24,976	0.02%
2021/06/17	13	34.26	19	34.38	34.40	-6	25,201	-0.02%
2021/06/16	41	35.69	17	35.66	34.55	24	25,508	0.09%
2021/06/15	21	33.93	22	34.54	33.85	-1	24,688	0.00%
2021/06/11	16	33.05	10	33.16	33.05	6	24,274	0.02%
2021/06/10	16	33.84	5	33.60	34.05	11	24,351	0.05%
2021/06/07	1	30.90	0	0.00	30.85	1	24,991	0.00%
2021/06/04	0	0.00	1	32.20	31.60	-1	25,182	0.00%
2021/06/03	1	33.00	1	33.05	32.90	0	25,118	0.00%
2021/06/02	12	33.15	11	33.25	33.15	1	25,087	0.00%
2021/06/01	1	34.30	15	33.99	34.30	-14	24,843	-0.06%
2021/05/31	6	33.47	1	33.05	32.85	5	24,623	0.02%
2021/05/28	0	0.00	5	33.25	33.00	-5	24,529	-0.02%
2021/05/27	1	32.50	0	0.00	32.95	1	24,463	0.00%
2021/05/26	0.2	32.60	1	32.25	32.45	-0.9	24,426	0.00%
2021/05/25	7	33.11	1	32.90	32.45	6	24,458	0.02%
2021/05/24	5	31.50	20	31.25	31.70	-15	24,350	-0.06%
2021/05/21	4	31.05	7	30.55	30.85	-3	24,330	-0.01%
2021/05/20	4	31.56	3	31.95	30.50	1	24,405	0.00%
2021/05/19	19	31.72	4	32.45	32.65	15	24,292	0.06%
2021/05/18	1	31.30	1	31.25	31.30	0	24,025	0.00%
2021/05/17	7	29.54	1	29.75	28.65	6	23,830	0.03%
2021/05/14	9	32.40	1	31.75	31.80	8	23,624	0.03%
2021/05/13	6	30.63	0	0.00	30.60	6	23,177	0.03%
2021/05/12	12	32.40	10.1	32.52	31.40	1.9	22,940	0.01%
2021/05/11	29	36.09	24	35.04	34.85	5	22,675	0.02%
2021/05/10	6	38.95	3	38.93	38.55	3	22,545	0.01%
2021/05/07	3	38.70	2	38.90	39.00	1	22,501	0.00%
2021/05/06	8	38.35	2	39.35	38.55	6	22,528	0.03%
2021/05/05	6	38.48	0	0.00	37.10	6	22,119	0.03%
2021/05/04	20	38.84	8	38.13	38.25	12	21,968	0.05%
2021/05/03	5	43.34	20	43.70	41.65	-15	21,501	-0.07%
2021/04/29	1	40.80	11	40.34	40.70	-10	20,498	-0.05%
2021/04/28	2	40.95	6	40.33	40.95	-4	20,520	-0.02%
2021/04/27	5	40.57	1	40.55	40.55	4	20,591	0.02%
2021/04/26	8	40.19	3	40.30	40.15	5	20,626	0.02%
2021/04/23	5	40.37	6	39.45	40.25	-1	20,623	0.00%
2021/04/22	37	39.86	5	39.20	38.95	32	20,524	0.16%
2021/04/21	18.4	41.51	6	41.30	41.30	12.4	19,996	0.06%
2021/04/20	10	42.49	4	42.43	42.25	6	19,731	0.03%
2021/04/19	36	42.57	0	0.00	42.15	36	19,723	0.18%
2021/04/16	14	44.57	1	44.25	44.00	13	19,399	0.07%
2021/04/15	10	42.66	5	42.60	42.45	5	19,027	0.03%
2021/04/14	23	42.92	23	41.12	41.90	0	19,315	0.00%
2021/04/13	35.3	47.68	24	47.15	44.20	11.3	18,787	0.06%
2021/04/12	8	45.23	2	46.10	44.90	6	17,509	0.03%
2021/04/09	2	46.35	11	45.95	45.30	-9	17,387	-0.05%
2021/04/08	5	47.58	12	47.70	47.00	-7	17,280	-0.04%
2021/04/07	26	47.44	12	46.35	48.00	14	17,265	0.08%
2021/04/06	3	44.43	2	44.60	44.65	1	17,390	0.01%
2021/04/01	9	44.87	9	44.86	44.70	0	17,375	0.00%
2021/03/31	4	46.35	5	46.36	46.45	-1	17,313	-0.01%
2021/03/30	7	47.14	11	46.99	47.35	-4	17,706	-0.02%
2021/03/29	12	46.52	6.6	45.83	47.50	5.4	17,579	0.03%
2021/03/26	6	42.70	7	42.20	43.20	-1	17,077	-0.01%
2021/03/25	8	43.31	42	42.79	43.10	-34	16,919	-0.20%
2021/03/24	5	42.90	7	42.77	42.55	-2	16,808	-0.01%
2021/03/23	40	43.24	23	42.85	42.50	17	16,731	0.10%
2021/03/22	19	43.91	3.1	43.88	43.35	15.9	16,569	0.10%
2021/03/19	2	42.25	3	42.00	42.60	-1	16,391	-0.01%
2021/03/18	1	43.90	4	43.65	42.90	-3	15,890	-0.02%
2021/03/17	2	42.90	14.2	42.96	43.00	-12.2	15,700	-0.08%
2021/03/16	4	42.21	4.3	42.25	42.40	-0.3	15,442	0.00%
2021/03/15	8	41.78	37	42.10	42.40	-29	15,011	-0.19%
2021/03/12	2	39.25	37	39.64	40.00	-35	14,437	-0.24%
2021/03/11	13	38.22	1	37.95	37.80	12	14,305	0.08%
2021/03/10	9	36.77	13	37.31	37.80	-4	14,411	-0.03%
2021/03/09	3	35.17	0	0.00	35.30	3	14,516	0.02%
2021/03/08	0	0.00	2	35.80	35.60	-2	14,881	-0.01%
2021/03/05	0	0.00	1	35.00	35.15	-1	15,237	-0.01%
2021/03/04	4	37.04	6	36.72	36.15	-2	15,727	-0.01%
2021/03/03	5	37.10	0	0.00	37.00	5	15,976	0.03%
2021/03/02	1	37.30	2	36.85	35.55	-1	16,472	-0.01%
2021/02/26	3	37.27	1	36.55	36.65	2	17,259	0.01%
2021/02/25	12	37.63	1	37.85	37.40	11	17,805	0.06%
2021/02/24	17	38.37	99	38.09	37.80	-82	18,223	-0.45%
2021/02/23	56	37.17	33	37.43	37.05	23	18,887	0.12%
2021/02/22	70	37.49	2	37.75	37.90	68	19,458	0.35%
2021/02/19	4	35.98	1	35.25	36.90	3	19,454	0.02%
2021/02/18	1	35.00	14	35.22	35.25	-13	19,665	-0.07%
2021/02/17	12	34.97	1	33.75	35.20	11	19,813	0.06%
2021/02/04	4	33.51	5	33.38	33.55	-1	20,349	0.00%
2021/02/03	2	32.78	7	32.29	34.35	-5	20,388	-0.02%
2021/02/02	6	30.93	3	31.30	31.25	3	20,372	0.01%
2021/02/01	4	29.90	17	29.61	30.90	-13	20,700	-0.06%
2021/01/29	6.2	31.02	6	31.64	30.50	0.2	20,981	0.00%
2021/01/28	7	32.26	3	32.30	31.45	4	21,523	0.02%
2021/01/27	6	33.48	15	33.43	33.20	-9	21,886	-0.04%
2021/01/26	17	34.23	3	34.35	33.55	14	22,127	0.06%
2021/01/25	9	34.21	11	33.67	33.90	-2	22,391	-0.01%
2021/01/22	12	34.08	17	34.58	34.30	-5	22,806	-0.02%
2021/01/21	16	33.89	5	33.71	33.15	11	23,064	0.05%
2021/01/20	3	33.80	4	35.23	33.75	-1	23,303	0.00%
2021/01/19	1	35.10	4	35.55	36.35	-3	23,440	-0.01%
2021/01/18	11.9	35.16	0	0.00	34.50	11.9	23,368	0.05%
2021/01/15	7.3	36.23	11	36.12	36.10	-3.7	23,260	-0.02%
2021/01/14	19	37.44	5	37.12	37.45	14	23,185	0.06%
2021/01/13	13	37.37	0	0.00	37.25	13	23,054	0.06%
2021/01/12	10	38.10	12	38.26	37.80	-2	22,969	-0.01%
2021/01/11	3	39.43	3.1	39.43	39.55	-0.1	22,913	0.00%
2021/01/08	7	41.24	11	40.78	40.20	-4	23,034	-0.02%
2021/01/07	12	42.95	14	42.59	42.25	-2	23,263	-0.01%
2021/01/06	4	39.83	8	40.63	39.55	-4	23,755	-0.02%
2021/01/05	7	42.02	15	41.57	41.50	-8	24,231	-0.03%
2021/01/04	2	41.23	14	41.45	41.30	-12	24,928	-0.05%
2020/12/31	20	41.82	2	41.78	41.75	18	25,503	0.07%
2020/12/30	18	43.18	2	42.65	42.60	16	26,159	0.06%
2020/12/29	6	43.63	7.8	43.39	44.00	-1.8	26,371	-0.01%
2020/12/28	1	41.50	1	41.50	41.15	0	25,995	0.00%
2020/12/25	11	41.95	15.1	41.78	41.25	-4.1	26,296	-0.02%
2020/12/24	18	43.11	15	42.95	42.25	3	26,201	0.01%
2020/12/23	2	38.08	15	38.82	41.80	-13	25,848	-0.05%
2020/12/22	14	38.56	2	38.78	38.00	12	26,232	0.05%
2020/12/21	1	39.90	8	39.50	39.90	-7	26,838	-0.03%
2020/12/18	2	40.40	10	40.45	40.50	-8	27,464	-0.03%
2020/12/17	6	39.61	10	39.70	39.45	-4	27,692	-0.01%
2020/12/16	7	40.42	0	0.00	39.80	7	27,897	0.03%
2020/12/15	5	40.35	4.7	40.56	39.50	0.3	28,100	0.00%
2020/12/14	3	38.23	16	37.00	39.00	-13	28,236	-0.05%
2020/12/11	3	37.80	0.1	38.85	37.65	2.9	28,446	0.01%
2020/12/10	1	39.00	1	38.50	39.25	0	28,808	0.00%
2020/12/09	1	41.00	3.1	40.97	40.05	-2.1	29,139	-0.01%
2020/12/08	7	39.97	0	0.00	40.00	7	29,710	0.02%
2020/12/07	9	40.32	19.7	39.65	40.95	-10.7	30,674	-0.03%
2020/12/04	4	40.25	9	40.22	40.15	-5	30,813	-0.02%
2020/12/03	9	41.92	3	41.87	41.30	6	31,070	0.02%
2020/12/02	18	42.86	7	43.49	42.40	11	31,585	0.03%
2020/12/01	6	43.52	1	44.70	44.60	5	32,819	0.02%
2020/11/30	11	44.29	1	43.15	44.50	10	32,890	0.03%
2020/11/27	19	42.63	0	0.00	42.15	19	33,399	0.06%
2020/11/26	16	43.55	14.2	42.74	42.50	1.8	34,157	0.01%
2020/11/25	6	42.33	12	43.35	44.85	-6	34,334	-0.02%
2020/11/24	4	41.24	38	40.76	42.00	-34	33,701	-0.10%
2020/11/23	7	39.62	14	39.68	39.90	-7	33,285	-0.02%
2020/11/20	21	39.42	47	39.06	39.35	-26	32,971	-0.08%
2020/11/19	0	0.00	44	36.15	36.55	-44	32,389	-0.14%
2020/11/18	8	33.54	1	34.00	33.25	7	31,893	0.02%
2020/11/17	13	33.08	27	32.10	33.60	-14	31,876	-0.04%
2020/11/16	18	32.22	7	31.91	31.60	11	32,008	0.03%
2020/11/13	13	33.21	22	33.21	33.10	-9	32,098	-0.03%
2020/11/12	43	33.84	13	33.52	34.50	30	32,226	0.09%
2020/11/11	17	35.19	1	35.40	35.00	16	31,982	0.05%
2020/11/10	1	36.30	11	36.60	36.50	-10	32,139	-0.03%
2020/11/09	15	35.52	12	36.63	36.90	3	32,217	0.01%
2020/11/06	9	35.28	15	35.85	35.00	-6	32,503	-0.02%
2020/11/05	25	35.28	16	35.92	36.70	9	32,714	0.03%
2020/11/04	18	33.60	17	33.96	33.40	1	32,726	0.00%
2020/11/03	7	35.14	11	34.95	35.25	-4	32,770	-0.01%
2020/11/02	16	35.74	13	35.86	35.50	3	32,747	0.01%
2020/10/30	23	38.93	33	39.57	37.00	-10	32,790	-0.03%
2020/10/29	13	40.47	5	40.60	40.30	8	32,672	0.02%
2020/10/28	13	39.99	14	40.80	39.65	-1	32,772	0.00%
2020/10/27	4	39.14	28	39.22	39.50	-24	32,908	-0.07%
2020/10/26	7	36.83	4	36.58	37.00	3	32,916	0.01%
2020/10/23	1	35.50	1	35.70	35.80	0	32,922	0.00%
2020/10/22	8	35.21	3	35.43	35.20	5	32,942	0.02%
2020/10/21	0	0.00	1	36.60	36.40	-1	32,877	0.00%
2020/10/20	2	36.20	11	35.92	36.35	-9	32,899	-0.03%
2020/10/19	14	35.27	13	34.43	36.45	1	32,910	0.00%
2020/10/16	12	35.50	20	35.21	35.05	-8	32,762	-0.02%
2020/10/15	40	35.89	26	37.75	37.10	14	32,663	0.04%
2020/10/14	31	39.42	102	39.24	38.75	-71	32,288	-0.22%	大賣/
2020/10/13	101.2	38.97	21	36.96	39.45	80.2	31,830	0.25%	大買/
2020/10/12	15	36.01	26	35.89	36.60	-11	31,699	-0.03%
2020/10/08	22	32.48	8	32.57	33.30	14	31,570	0.04%
2020/10/07	21	31.26	19	30.48	31.35	2	31,290	0.01%
2020/10/06	4	29.91	4	30.16	30.55	0	30,673	0.00%
2020/10/05	1	27.95	3	28.07	27.80	-2	30,925	-0.01%
2020/09/30	3	28.52	6	27.65	28.25	-3	30,886	-0.01%
2020/09/29	7	27.09	25	27.06	26.85	-18	30,941	-0.06%
2020/09/28	1	28.35	18	28.22	27.75	-17	31,037	-0.05%
2020/09/25	27	28.97	26	28.00	29.00	1	30,718	0.00%
2020/09/24	18	27.82	8	28.42	29.50	10	29,958	0.03%
2020/09/23	24	27.00	11	27.80	27.90	13	29,214	0.04%
2020/09/22	5	25.74	0	0.00	25.40	5	28,581	0.02%
2020/09/21	0	0.00	2	26.53	26.15	-2	28,234	-0.01%
2020/09/18	15	27.39	0	0.00	27.00	15	27,982	0.05%
2020/09/17	1	27.40	1	27.60	27.20	0	27,663	0.00%
2020/09/16	6	27.43	12.5	26.72	26.90	-6.5	27,292	-0.02%
2020/09/15	18	27.71	9	27.49	27.20	9	26,941	0.03%
2020/09/14	2	25.63	5	26.00	26.50	-3	26,422	-0.01%
2020/09/11	6	26.82	12	26.58	26.95	-6	25,922	-0.02%
2020/09/10	8	26.25	83.1	26.90	27.10	-75.1	25,255	-0.30%
2020/09/09	1	23.55	14	24.25	24.85	-13	24,143	-0.05%
2020/09/08	14	23.05	15	22.68	22.60	-1	23,489	0.00%
2020/09/07	41	23.75	16	23.45	22.75	25	22,957	0.11%
2020/09/04	31	26.32	17	25.10	24.65	14	22,182	0.06%
2020/09/03	11	24.50	32	24.86	25.10	-21	20,535	-0.10%
2020/09/02	26	21.42	19.8	22.84	22.85	6.2	20,041	0.03%
2020/09/01	1	21.15	25.6	20.63	20.80	-24.6	18,993	-0.13%
2020/08/31	7	18.84	24	18.93	19.35	-17	17,882	-0.10%
2020/08/28	2	17.70	0	0.00	17.60	2	17,115	0.01%
2020/08/27	8	18.01	1	17.65	17.90	7	16,976	0.04%
2020/08/26	4	18.60	7	18.36	18.25	-3	16,849	-0.02%
2020/08/25	6	18.20	7	18.34	18.50	-1	16,612	-0.01%
2020/08/24	11	17.25	17	17.64	17.70	-6	16,239	-0.04%
2020/08/21	6	17.93	11	18.16	17.80	-5	16,044	-0.03%
2020/08/20	7	17.87	15	18.17	18.20	-8	15,839	-0.05%
2020/08/19	20	17.71	0	0.00	17.50	20	15,299	0.13%
2020/08/18	23	18.36	5	18.88	18.70	18	14,939	0.12%
2020/08/17	16	18.58	7	18.92	18.85	9	14,618	0.06%
2020/08/14	11	18.63	0	0.00	19.00	11	14,234	0.08%
2020/08/13	0	0.00	14	17.90	17.75	-14	13,814	-0.10%
2020/08/12	15	16.68	60	17.63	18.45	-45	13,490	-0.33%
2020/08/11	11	19.29	6	18.50	17.90	5	12,781	0.04%
2020/08/10	17.1	18.88	35	19.62	19.85	-17.9	12,133	-0.15%
2020/08/07	29	18.58	17	17.54	18.50	12	11,498	0.10%
2020/08/06	11	17.09	25	17.05	17.05	-14	10,967	-0.13%
2020/08/05	12	16.59	13.2	17.35	17.45	-1.2	10,715	-0.01%
2020/08/04	7	16.59	12	16.73	16.95	-5	10,364	-0.05%
2020/08/03	25	17.05	7.6	17.50	17.35	17.4	10,074	0.17%
2020/07/31	0	0.00	3	15.70	16.10	-3	9,557	-0.03%
2020/07/30	0	0.00	9	14.68	14.75	-9	8,977	-0.10%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/28	13	12.13	13	12.40	12.40	0	8,426	0.00%
2020/07/27	1	12.75	0	0.00	12.55	1	8,321	0.01%
2020/07/23	2	13.50	0	0.00	13.50	2	8,045	0.02%
2020/07/22	0	0.00	2.1	14.19	14.20	-2.1	7,880	-0.03%
2020/07/21	0	0.00	11	14.25	14.50	-11	7,741	-0.14%
2020/07/20	0	0.00	4	13.98	13.75	-4	7,497	-0.05%
2020/07/17	9	13.98	0.9	13.20	13.50	8.1	7,288	0.11%
2020/07/16	3	13.43	3.8	14.00	14.00	-0.8	6,720	-0.01%
2020/07/15	10	12.75	62.6	12.75	12.75	-52.6	6,060	-0.87%
2020/07/14	0	0.00	1	11.60	11.60	-1	5,355	-0.02%
2020/07/13	7	10.89	2	10.70	10.55	5	4,869	0.10%
2020/07/10	36	10.62	78	11.36	11.20	-42	4,592	-0.91%
2020/07/09	0	0.00	0.6	10.70	10.70	-0.6	3,719	-0.02%
2020/07/08	5	9.58	0	0.00	9.76	5	3,461	0.14%
2020/07/06	8	8.09	0	0.00	8.08	8	2,600	0.31%
2020/07/03	5	7.88	5	7.96	7.94	0	2,556	0.00%
2020/07/02	5	7.90	0	0.00	8.03	5	2,493	0.20%
2020/07/01	0	0.00	2	7.65	7.60	-2	2,370	-0.08%
2020/06/29	0	0.00	7	7.15	7.21	-7	2,285	-0.31%
2020/06/16	1	6.95	0	0.00	6.90	1	2,258	0.04%
2020/06/12	2	6.81	0	0.00	6.93	2	2,272	0.09%
2020/06/11	4	7.55	0	0.00	7.26	4	2,230	0.18%
2020/06/04	10	6.80	0	0.00	6.92	10	2,097	0.48%
2020/06/02	0	0.00	2	6.95	7.00	-2	1,976	-0.10%
2020/05/20	0	0.00	5	6.18	6.19	-5	1,851	-0.27%
2020/05/19	5	6.20	3	6.16	6.18	2	1,849	0.11%
2020/05/14	2	6.35	0	0.00	6.30	2	1,889	0.11%
2020/05/13	5	6.62	1	6.70	6.60	4	1,843	0.22%
2020/05/12	4	6.31	1	6.25	6.32	3	1,811	0.17%
2020/05/07	0	0.00	20	5.50	6.00	-20	1,640	-1.22%
2020/04/23	1	5.38	0	0.00	5.36	1	1,696	0.06%
2020/04/20	0	5.46	0	0.00	5.46	0	1,745	0.00%
2020/04/14	10	5.32	0	0.00	5.36	10	1,754	0.57%
2020/04/13	20	5.30	0	0.00	5.22	20	1,759	1.14%
2020/03/20	0	0.00	7	4.45	4.45	-7	1,738	-0.40%
2020/03/13	1	5.24	0	0.00	5.31	1	1,696	0.06%
2020/03/11	7	6.43	0	0.00	6.34	7	1,601	0.44%
2020/03/03	0	0.00	5	7.10	7.00	-5	1,570	-0.32%
2020/02/20	0	0.00	10	7.68	7.66	-10	1,517	-0.66%
2020/02/19	0	0.00	5	7.73	7.68	-5	1,519	-0.33%
2020/02/17	10	7.80	0	0.00	7.80	10	1,578	0.63%
2020/02/12	0	0.00	5	7.43	7.40	-5	1,535	-0.33%
2020/02/03	3	6.93	0	0.00	7.08	3	2,281	0.13%
2020/01/30	0	0.00	4	7.24	7.26	-4	2,278	-0.18%
2020/01/20	0	0.00	2	7.85	7.88	-2	2,231	-0.09%
2020/01/16	5	7.80	4	7.87	7.89	1	2,255	0.04%
2020/01/15	0	0.00	6	7.76	7.76	-6	2,226	-0.27%
2020/01/14	0	0.00	2	7.70	7.72	-2	2,253	-0.09%
2019/12/30	0	0.00	3	7.58	7.63	-3	2,380	-0.13%
2019/12/25	0	0.00	2	7.54	7.48	-2	2,347	-0.09%
2019/12/19	5	7.40	0	0.00	7.43	5	2,421	0.21%
2019/12/12	0	0.00	1	7.38	7.34	-1	2,694	-0.04%
2019/12/05	0	0.00	6	7.35	7.35	-6	2,785	-0.22%
2019/11/29	0	0.00	10	7.38	7.38	-10	2,895	-0.35%
2019/11/25	0	0.00	5	7.53	7.54	-5	3,036	-0.16%
2019/11/08	5	8.00	0	0.00	7.98	5	3,112	0.16%
2019/11/05	5	7.88	0	0.00	7.83	5	3,075	0.16%
2019/11/04	37	8.03	0	0.00	7.96	37	3,060	1.21%
2019/11/01	6	8.30	9	8.25	8.27	-3	2,932	-0.10%
2019/10/31	14	8.29	10	8.38	8.38	4	2,738	0.15%
2019/10/30	5	7.46	1	7.53	7.62	4	2,383	0.17%
2019/10/25	1.6	7.57	0	0.00	7.56	1.6	2,361	0.07%
2019/10/15	0	0.00	5	7.40	7.41	-5	2,032	-0.25%
2019/10/08	0	0.00	48	7.42	7.44	-48	2,008	-2.39%
2019/10/03	0	0.00	1	7.42	7.42	-1	1,990	-0.05%
2019/09/27	0	0.00	0.5	7.46	7.44	-0.5	1,990	-0.03%
2019/09/26	0	0.00	2	7.60	7.55	-2	1,977	-0.10%
2019/09/25	0	0.00	2	7.56	7.56	-2	1,981	-0.10%
2019/09/23	18	7.57	0	0.00	7.56	18	1,976	0.91%
2019/09/20	0	0.00	2	7.50	7.50	-2	1,987	-0.10%
2019/09/19	5	7.49	21	7.45	7.44	-16	1,979	-0.81%
2019/09/18	37.7	7.48	44	7.47	7.48	-6.3	1,930	-0.33%
2019/09/16	1	8.00	5	8.03	7.97	-4	1,787	-0.22%
2019/09/06	0	0.00	19	7.85	7.83	-19	1,766	-1.08%
2019/09/05	1	7.95	0	0.00	7.94	1	1,760	0.06%
2019/09/04	5	7.95	0	0.00	7.95	5	1,715	0.29%
2019/09/03	0	0.00	60	7.92	7.95	-60	1,694	-3.54%
2019/09/02	60.8	8.05	0	0.00	8.01	60.8	1,665	3.65%
2019/08/29	28	7.73	16	7.64	7.58	12	1,566	0.77%
2019/08/22	7	8.40	7	8.31	8.31	0	1,543	0.00%
2019/08/19	0	0.00	2	8.29	8.39	-2	1,550	-0.13%
2019/08/15	5	8.37	5	8.27	8.27	0	1,575	0.00%
2019/08/14	10	8.70	10	8.60	8.60	0	1,635	0.00%
2019/08/07	0	0.00	4	9.26	8.90	-4	1,846	-0.22%
2019/08/06	3	9.02	0	0.00	9.18	3	1,847	0.16%
2019/08/05	3	8.57	0	0.00	8.55	3	1,808	0.17%
2019/07/09	0	0.00	6	8.78	8.79	-6	2,350	-0.26%
2019/07/08	1	8.84	0	0.00	8.65	1	2,364	0.04%
2019/07/03	0	0.00	8	8.93	8.85	-8	2,388	-0.33%
2019/07/02	23	9.13	10	9.05	9.05	13	2,378	0.55%
2019/07/01	3.4	9.16	0.6	9.23	9.28	2.8	2,360	0.12%
2019/06/20	0	0.00	3	6.12	6.12	-3	2,349	-0.13%
2019/06/19	0	0.00	20	6.24	6.15	-20	2,315	-0.86%
2019/06/14	0	0.00	20	6.00	5.90	-20	2,265	-0.88%
2019/06/12	15	5.92	0	0.00	5.89	15	2,239	0.67%
2019/06/11	0	0.00	12	6.00	6.00	-12	2,242	-0.54%
2019/06/10	12	6.08	0	0.00	6.03	12	2,238	0.54%
2019/06/04	2	6.04	12	6.01	6.01	-10	2,250	-0.44%
2019/06/03	12	6.17	1	6.10	6.12	11	2,250	0.49%
2019/05/30	0	0.00	10	6.14	6.19	-10	2,386	-0.42%
2019/05/29	0	0.00	13	6.12	6.12	-13	2,391	-0.54%
2019/05/28	10	6.18	0	0.00	6.12	10	2,391	0.42%
2019/05/27	13	6.21	0	0.00	6.14	13	2,394	0.54%
2019/05/24	5	6.48	12	6.37	6.37	-7	2,383	-0.29%
2019/05/23	12	6.48	0	0.00	6.46	12	2,378	0.50%
2019/05/20	0	0.00	14	6.65	6.65	-14	2,380	-0.59%
2019/05/17	16	6.73	0	0.00	6.80	16	2,371	0.67%
2019/05/14	0	0.00	14	6.50	6.50	-14	2,382	-0.59%
2019/05/13	14	6.52	5	6.65	6.40	9	2,350	0.38%
2019/05/09	5	7.02	0	0.00	7.00	5	2,231	0.22%
2019/05/06	1	6.58	0	0.00	6.45	1	2,019	0.05%
2019/04/26	4	6.41	0	0.00	6.64	4	1,830	0.22%
2019/04/24	0	0.00	7	6.41	6.42	-7	1,871	-0.37%
2019/04/22	12	6.66	9	6.57	6.58	3	1,847	0.16%
2019/04/19	9	6.59	30	6.60	6.63	-21	1,801	-1.17%
2019/04/18	0	0.00	20	6.23	6.14	-20	1,689	-1.18%
2019/04/11	0	0.00	10	6.05	6.01	-10	1,553	-0.64%
2019/04/08	10	5.98	10	5.90	5.91	0	1,609	0.00%
2019/04/03	0	0.00	10	6.01	5.95	-10	1,600	-0.62%
2019/03/27	0	0.00	10	5.78	5.73	-10	1,517	-0.66%
2019/03/22	0	0.00	2	5.88	5.86	-2	1,529	-0.13%
2019/03/21	10	5.90	1	5.89	5.88	9	1,543	0.58%
2019/03/19	5	5.91	0	0.00	5.98	5	1,555	0.32%
2019/03/18	3.5	5.99	0	0.00	6.00	3.5	1,551	0.23%
2019/03/15	0.5	6.07	20	6.10	6.08	-19.5	1,550	-1.26%
2019/03/14	2	6.23	0	0.00	6.15	2	1,561	0.13%
2019/03/12	0	0.00	20	6.05	6.09	-20	1,580	-1.27%
2019/03/08	20	6.05	0	0.00	6.01	20	1,638	1.22%
2019/03/06	3	6.17	0	0.00	6.15	3	1,687	0.18%
2019/03/05	3	6.28	0	0.00	6.27	3	1,711	0.18%
2019/02/27	0	0.00	0.9	5.69	5.69	-0.9	1,666	-0.06%
2019/02/26	3	5.73	0	0.00	5.67	3	1,753	0.17%
2019/02/20	0	0.00	1	5.70	5.70	-1	1,853	-0.05%
2019/02/13	0	0.00	4	5.86	5.86	-4	1,866	-0.21%
2019/01/25	10	6.55	0	0.00	6.55	10	1,911	0.52%
2019/01/15	0	0.00	18	6.50	6.50	-18	1,957	-0.92%
2019/01/14	18	6.54	0	0.00	6.53	18	1,976	0.91%
2019/01/09	0	0.00	44	6.47	6.41	-44	2,063	-2.13%
2019/01/08	20	6.55	5	6.47	6.41	15	2,075	0.72%
2019/01/07	0	0.00	10	6.52	6.52	-10	2,082	-0.48%
2019/01/04	0	0.00	10	6.47	6.47	-10	2,091	-0.48%
2019/01/03	34	6.57	0	0.00	6.50	34	2,115	1.61%
2019/01/02	15	6.39	0	0.00	6.33	15	2,109	0.71%
2018/12/27	2	6.60	0	0.00	6.63	2	2,097	0.10%
2018/12/24	0	0.00	12	6.25	6.25	-12	2,029	-0.59%
2018/12/22	12	6.34	0	0.00	6.27	12	2,034	0.59%
2018/12/21	6	6.25	0	0.00	6.40	6	2,037	0.29%
2018/12/19	0	0.00	7	6.24	6.24	-7	2,028	-0.35%
2018/12/18	7	6.45	0	0.00	6.42	7	2,027	0.35%
2018/12/07	5	7.30	0	0.00	7.22	5	2,120	0.24%
2018/12/05	0	0.00	8	7.11	7.14	-8	2,037	-0.39%
2018/12/03	4	7.34	0	0.00	7.45	4	1,981	0.20%
2018/11/28	2	7.20	1	7.02	7.11	1	1,862	0.05%
2018/11/27	0	0.00	12	6.95	6.95	-12	1,817	-0.66%
2018/11/23	12	7.03	0	0.00	7.12	12	1,778	0.67%
2018/11/22	3	6.72	11	6.68	6.85	-8	1,683	-0.48%
2018/11/20	11	6.21	0	0.00	6.12	11	1,546	0.71%
2018/11/07	0	0.00	2	6.35	6.35	-2	1,420	-0.14%
2018/11/06	2	6.60	0	0.00	6.24	2	1,407	0.14%
2018/10/17	0	0.00	6	6.44	6.20	-6	1,136	-0.53%
2018/10/11	0	0.00	2	6.61	6.39	-2	1,074	-0.19%
2018/09/27	0	0.00	6	8.00	7.95	-6	1,063	-0.56%
2018/09/26	5	8.21	1	8.27	8.10	4	1,074	0.37%
2018/09/21	1	8.22	5	8.23	8.20	-4	1,119	-0.36%
2018/09/20	5	8.51	0	0.00	8.38	5	1,107	0.45%
2018/09/19	11	7.85	0	0.00	8.03	11	1,031	1.07%
2018/08/21	0	0.00	35	7.12	7.17	-35	1,386	-2.52%
2018/08/14	2	7.97	0	0.00	7.89	2	1,462	0.14%
2018/07/03	6	8.58	0	0.00	8.32	6	3,251	0.18%
2018/07/02	10	8.88	0	0.00	8.79	10	3,214	0.31%
2018/06/29	0	0.00	9	9.02	9.00	-9	3,198	-0.28%
2018/06/28	11	9.21	0	0.00	9.25	11	3,178	0.35%
2018/06/26	0	0.00	3	8.97	8.88	-3	3,140	-0.10%
2018/06/14	5	9.31	0	0.00	9.31	5	3,161	0.16%
2018/06/07	0	0.00	5	9.80	9.76	-5	3,193	-0.16%
2018/06/05	0	0.00	10	9.89	9.82	-10	3,147	-0.32%
2018/06/04	1	10.10	0	0.00	10.15	1	3,087	0.03%
2018/06/01	0	0.00	1	10.40	10.35	-1	3,046	-0.03%
2018/05/31	0	0.00	2	10.30	10.25	-2	3,034	-0.07%
2018/05/30	0	0.00	8	10.40	10.40	-8	3,007	-0.27%
2018/05/25	3	10.45	0	0.00	10.40	3	2,945	0.10%
2018/05/24	0	0.00	2	10.53	10.55	-2	2,932	-0.07%
2018/05/18	0	0.00	1	10.30	10.35	-1	2,875	-0.03%
2018/05/15	0	0.00	4	10.60	10.65	-4	2,814	-0.14%
2018/05/14	9	10.99	4	11.30	11.05	5	2,802	0.18%
2018/05/11	8	10.74	13	10.77	10.70	-5	2,655	-0.19%
2018/05/10	18	10.85	1	10.80	10.90	17	2,592	0.66%
2018/05/09	0	0.00	30	10.25	10.40	-30	2,407	-1.25%
2018/05/04	8	10.69	5	10.75	10.75	3	2,228	0.13%
2018/05/03	47	10.98	16	11.18	11.25	31	2,071	1.50%
2018/05/02	4	10.04	0	0.00	10.35	4	1,607	0.25%
2018/04/30	3	9.55	1	9.55	9.44	2	1,467	0.14%
2018/04/26	1	9.50	0	0.00	9.50	1	1,480	0.07%
2018/03/29	10	9.10	0	0.00	9.10	10	1,668	0.60%
2018/03/28	0	0.00	16	9.05	9.08	-16	1,685	-0.95%
2018/03/26	0	0.00	1	9.08	9.09	-1	1,787	-0.06%
2018/03/19	0	0.00	0.4	9.70	9.67	-0.4	1,825	-0.02%
2018/03/16	0	0.00	2	9.70	9.70	-2	1,840	-0.11%
2018/03/15	0	0.00	10	9.76	9.73	-10	1,884	-0.53%
2018/03/14	2	9.78	10	10.10	9.92	-8	1,878	-0.43%
2018/03/05	4	9.15	0	0.00	9.15	4	2,095	0.19%
2018/02/26	0	0.00	51	9.33	9.31	-51	2,478	-2.06%
2018/02/09	0	0.00	10	8.74	8.75	-10	3,013	-0.33%
2018/02/06	0	0.00	32	9.20	8.73	-32	3,393	-0.94%
2018/02/05	10	9.38	0	0.00	9.61	10	3,840	0.26%
2018/02/01	0.1	9.98	1	9.81	9.90	-0.9	4,647	-0.02%
2018/01/31	5	9.73	0	0.00	9.79	5	4,679	0.11%
2018/01/29	6	9.99	0	0.00	10.00	6	4,731	0.13%
2018/01/25	0	0.00	10.9	10.10	10.05	-10.9	4,777	-0.23%
2018/01/22	0	0.00	5	10.10	10.40	-5	4,920	-0.10%
2018/01/19	0	0.00	2	10.10	10.05	-2	4,985	-0.04%
2018/01/18	0	0.00	9	10.20	10.15	-9	5,087	-0.18%
2018/01/12	5	10.25	0	0.00	10.15	5	5,653	0.09%
2018/01/11	0	0.00	2	10.00	10.10	-2	5,984	-0.03%
2018/01/10	0	0.00	15	10.10	10.05	-15	6,215	-0.24%
2018/01/09	0	0.00	12	10.17	10.10	-12	6,970	-0.17%
2018/01/08	10	10.20	17	10.30	10.20	-7	7,279	-0.10%
2018/01/05	0	0.00	6	10.32	10.35	-6	7,253	-0.08%