元晶 (6443)-致和-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股▲0.24%
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	27.65	5	28.20	27.60	-4	7,435	-0.05%
2024/05/09	0	0.00	1	26.95	26.75	-1	7,255	-0.01%
2024/05/08	6	26.60	0	0.00	27.05	6	7,255	0.08%
2024/05/03	1	27.75	0	0.00	27.35	1	7,198	0.01%
2024/05/02	0	0.00	5	27.55	27.50	-5	7,167	-0.07%
2024/04/30	5	28.10	0	0.00	27.85	5	7,121	0.07%
2024/04/29	0	0.00	0.3	28.05	28.00	-0.3	7,122	0.00%
2024/04/19	0	0.00	16	28.62	28.70	-16	7,187	-0.22%
2024/04/18	10	28.35	0	0.00	28.75	10	6,776	0.15%
2024/04/11	3	29.45	0	0.00	29.05	3	6,370	0.05%
2024/04/10	2	30.33	5.2	30.62	29.75	-3.2	6,284	-0.05%
2024/04/03	3.2	28.43	0	0.00	28.10	3.2	5,736	0.06%
2024/04/02	3	29.10	3	29.00	28.75	0	5,679	0.00%
2024/03/29	2	29.93	1	29.20	29.20	1	5,649	0.02%
2024/03/28	0	0.00	3	29.65	29.70	-3	5,457	-0.05%
2024/03/27	3	28.77	7	28.65	28.65	-4	5,283	-0.08%
2024/03/26	5	29.34	0	0.00	29.05	5	5,350	0.09%
2024/03/25	6	29.03	5	29.09	29.10	1	5,547	0.02%
2024/03/22	21	29.38	13	29.32	29.35	8	5,562	0.14%
2024/03/21	2	27.93	7	28.69	28.70	-5	4,994	-0.10%
2024/03/19	0.3	26.45	0	0.00	26.35	0.3	4,757	0.01%
2024/03/13	0	0.00	1	27.00	26.70	-1	4,789	-0.02%
2024/03/12	0	0.00	2	27.15	27.25	-2	4,779	-0.04%
2024/03/11	0	0.00	6	27.03	27.15	-6	4,814	-0.12%
2024/03/08	7.5	26.38	0	0.00	26.25	7.5	4,761	0.16%
2024/03/05	1	26.80	0	0.00	26.65	1	4,683	0.02%
2024/03/04	1	27.25	0	0.00	27.05	1	4,592	0.02%
2024/02/27	1	27.25	0	0.00	27.20	1	4,582	0.02%
2024/02/20	0.3	27.95	0	0.00	27.90	0.3	4,607	0.01%
2024/02/15	3.5	27.24	0	0.00	27.35	3.5	4,629	0.08%
2024/01/26	4	28.30	4	28.25	28.10	0	4,656	0.00%
2024/01/22	0	0.00	5	27.98	28.00	-5	5,526	-0.09%
2024/01/17	1	27.80	0	0.00	27.65	1	5,577	0.02%
2024/01/15	1	29.25	3	29.58	29.50	-2	5,531	-0.04%
2024/01/11	1	28.45	0	0.00	28.50	1	5,392	0.02%
2024/01/10	0	0.00	1	28.55	28.55	-1	5,422	-0.02%
2024/01/09	7	28.80	3	28.80	28.70	4	5,421	0.07%
2024/01/03	0.3	29.00	0	0.00	28.90	0.3	5,485	0.01%
2024/01/02	0	0.00	0.1	29.45	29.45	-0.1	5,458	0.00%
2023/12/29	2	29.40	0	0.00	29.30	2	5,481	0.04%
2023/12/22	15	29.92	5	30.45	29.65	10	5,396	0.19%
2023/12/21	5	30.40	0	0.00	30.35	5	5,280	0.09%
2023/12/20	0	0.00	48	30.86	30.90	-48	5,113	-0.94%
2023/12/19	4	30.38	2	29.55	29.55	2	4,670	0.04%
2023/12/18	0	0.00	30.3	30.01	30.10	-30.3	4,533	-0.67%
2023/12/15	0	0.00	15	29.67	29.35	-15	4,377	-0.34%
2023/12/14	0	0.00	15	29.10	28.75	-15	4,216	-0.36%
2023/12/11	0	0.00	4	28.65	28.60	-4	4,131	-0.10%
2023/12/08	4	29.40	0	0.00	28.80	4	4,125	0.10%
2023/12/07	3	28.70	0	0.00	28.70	3	4,102	0.07%
2023/12/06	2	29.15	0	0.00	28.70	2	4,120	0.05%
2023/12/04	0	0.00	1	28.60	28.60	-1	4,034	-0.02%
2023/11/29	2	29.25	0	0.00	29.05	2	3,920	0.05%
2023/11/27	10	29.35	15	29.75	29.35	-5	3,944	-0.13%
2023/11/24	6	29.60	5	29.50	29.35	1	3,964	0.03%
2023/11/22	5	29.45	5	29.25	29.30	0	4,296	0.00%
2023/11/20	1	29.45	0	0.00	29.20	1	4,293	0.02%
2023/11/16	0	0.00	15	28.95	28.90	-15	4,240	-0.35%
2023/11/15	0	0.00	5	28.59	28.70	-5	4,232	-0.12%
2023/11/10	2	27.90	0	0.00	27.80	2	4,280	0.05%
2023/11/08	2	28.25	0	0.00	28.40	2	4,450	0.04%
2023/11/07	5	28.50	0	0.00	28.35	5	4,488	0.11%
2023/11/06	3	28.80	5	28.95	28.80	-2	4,545	-0.04%
2023/11/03	0	0.00	3	28.50	28.45	-3	4,539	-0.07%
2023/11/02	0	0.00	1	28.05	28.10	-1	4,558	-0.02%
2023/11/01	5	28.20	0	0.00	27.80	5	4,629	0.11%
2023/10/31	12	29.29	2	30.18	28.40	10	4,630	0.22%
2023/10/30	8	29.31	45	29.63	29.65	-37	4,424	-0.84%
2023/10/26	3	27.80	0	0.00	27.60	3	3,972	0.08%
2023/10/24	1	28.50	4	28.51	28.70	-3	3,996	-0.08%
2023/10/23	0	0.00	17	28.24	28.25	-17	3,947	-0.43%
2023/10/20	4	27.25	10	27.25	27.50	-6	3,922	-0.15%
2023/10/17	2	27.80	0	0.00	27.90	2	3,983	0.05%
2023/10/12	0	0.00	2	27.50	28.15	-2	4,133	-0.05%
2023/10/11	2.1	27.65	0	0.00	27.60	2.1	4,192	0.05%
2023/09/27	0.2	27.85	0	0.00	28.15	0.2	4,718	0.00%
2023/09/22	5	28.20	0	0.00	28.40	5	4,841	0.10%
2023/09/20	1	28.90	0	0.00	28.85	1	4,843	0.02%
2023/09/19	0.2	29.20	0	0.00	29.00	0.2	4,869	0.00%
2023/09/15	0.1	29.80	0	0.00	29.60	0.1	4,924	0.00%
2023/09/12	9	29.41	0	0.00	29.25	9	5,347	0.17%
2023/09/11	2	30.00	0	0.00	29.70	2	5,355	0.04%
2023/09/07	1	30.50	0	0.00	30.40	1	5,382	0.02%
2023/09/01	0	0.00	2	31.10	30.90	-2	5,596	-0.04%
2023/08/30	4.3	31.02	0	0.00	31.00	4.3	5,709	0.08%
2023/08/29	18	32.39	1	32.40	31.50	17	5,691	0.30%
2023/08/28	0	0.00	5	30.90	30.80	-5	5,394	-0.09%
2023/08/25	0	0.00	1	30.35	30.35	-1	5,355	-0.02%
2023/08/23	2	30.40	0	0.00	30.35	2	5,594	0.04%
2023/08/21	0.1	30.45	0	0.00	30.45	0.1	5,649	0.00%
2023/08/17	0.7	30.40	0	0.00	30.40	0.7	5,667	0.01%
2023/08/15	3	30.00	0	0.00	30.10	3	5,732	0.05%
2023/08/14	7	29.29	2	29.03	28.90	5	5,812	0.09%
2023/08/11	4	30.06	0	0.00	29.90	4	5,736	0.07%
2023/08/10	2	30.65	0	0.00	30.25	2	5,762	0.03%
2023/08/09	0.2	30.60	0	0.00	30.50	0.2	5,799	0.00%
2023/08/08	8	30.88	0.2	30.65	30.50	7.8	5,844	0.13%
2023/08/04	3	31.00	0	0.00	30.65	3	5,987	0.05%
2023/08/02	0	0.00	2	31.30	31.35	-2	6,394	-0.03%
2023/07/31	0	0.00	2	31.83	31.20	-2	6,694	-0.03%
2023/07/26	0.3	31.70	0	0.00	31.35	0.3	6,849	0.00%
2023/07/21	10	32.12	0	0.00	31.70	10	6,893	0.15%
2023/07/19	2	32.50	0	0.00	32.50	2	7,019	0.03%
2023/07/14	1	33.00	0	0.00	33.00	1	8,888	0.01%
2023/07/10	0	0.00	20	33.85	34.05	-20	9,618	-0.21%
2023/07/07	15	34.12	1	34.05	34.05	14	10,008	0.14%
2023/07/06	6	35.40	0	0.00	35.00	6	10,089	0.06%
2023/07/05	1	36.10	13	36.06	35.65	-12	10,075	-0.12%
2023/06/28	5	34.88	0	0.00	34.80	5	10,451	0.05%
2023/06/27	0	0.00	2	35.55	34.80	-2	10,667	-0.02%
2023/06/21	0.2	35.80	5	35.81	35.80	-4.8	11,173	-0.04%
2023/06/20	12	35.94	0	0.00	35.75	12	11,412	0.11%
2023/06/16	4	35.85	0	0.00	35.90	4	11,996	0.03%
2023/06/15	20	35.28	0	0.00	35.20	20	12,855	0.16%
2023/06/12	9	34.60	0	0.00	34.30	9	14,123	0.06%
2023/06/07	0	0.00	20	35.70	35.60	-20	14,548	-0.14%
2023/06/05	7	36.29	0	0.00	36.10	7	15,269	0.05%
2023/06/02	2	35.50	0	0.00	35.85	2	15,420	0.01%
2023/06/01	0	0.00	5	35.85	35.30	-5	15,607	-0.03%
2023/05/30	15	35.50	0	0.00	35.60	15	15,660	0.10%
2023/05/29	0	0.00	13	36.38	36.20	-13	15,608	-0.08%
2023/05/22	0	0.00	2	35.35	35.35	-2	15,891	-0.01%
2023/05/18	0	0.00	2	34.63	34.85	-2	16,424	-0.01%
2023/05/16	1	35.00	9	35.10	35.10	-8	16,487	-0.05%
2023/05/11	2	34.48	7	33.79	33.75	-5	16,642	-0.03%
2023/05/10	1	34.30	0	0.00	34.50	1	16,722	0.01%
2023/05/09	14	33.90	0	0.00	33.75	14	16,687	0.08%
2023/05/05	1	37.50	0	0.00	36.50	1	16,424	0.01%
2023/05/02	5	37.50	0	0.00	37.35	5	17,771	0.03%
2023/04/28	5	36.91	0	0.00	36.80	5	17,844	0.03%
2023/04/26	2	36.00	0	0.00	37.20	2	17,902	0.01%
2023/04/25	19	36.82	0	0.00	36.60	19	17,914	0.11%
2023/04/24	5	37.80	0	0.00	37.80	5	17,910	0.03%
2023/04/21	31	37.99	1	38.20	38.00	30	17,957	0.17%
2023/04/20	53	38.92	0	0.00	38.55	53	18,053	0.29%
2023/04/19	45	39.83	84	40.19	39.75	-39	17,759	-0.22%
2023/04/18	41.7	39.30	31	39.89	38.60	10.7	16,589	0.06%
2023/04/17	0.1	38.80	3	39.00	38.90	-2.9	16,268	-0.02%
2023/04/13	42.1	39.06	17	39.06	38.60	25.1	16,469	0.15%
2023/04/12	8	39.62	40	39.92	39.50	-32	16,315	-0.20%
2023/04/11	6	39.29	10	39.50	39.00	-4	16,054	-0.02%
2023/04/07	0	0.00	10	39.20	38.95	-10	16,791	-0.06%
2023/03/31	0	0.00	1	38.55	38.40	-1	17,206	-0.01%
2023/03/30	1.1	39.22	0	0.00	38.80	1.1	17,160	0.01%
2023/03/29	25	38.65	3	38.90	38.90	22	17,035	0.13%
2023/03/28	16	38.44	18.6	39.26	39.05	-2.6	17,058	-0.02%
2023/03/27	30	39.10	3	38.97	38.80	27	16,887	0.16%
2023/03/24	12	38.91	14	38.90	38.85	-2	16,771	-0.01%
2023/03/23	7	39.34	1	39.70	39.30	6	16,665	0.04%
2023/03/22	2	38.90	1	39.20	38.70	1	16,579	0.01%
2023/03/21	57	39.24	3	39.47	39.10	54	16,657	0.32%
2023/03/20	38	40.03	74	40.17	39.90	-36	17,052	-0.21%
2023/03/17	3	38.47	44	38.29	38.75	-41	17,551	-0.23%
2023/03/16	18	36.95	0	0.00	36.50	18	17,551	0.10%
2023/03/15	1	37.90	7	37.86	37.90	-6	17,437	-0.03%
2023/03/14	0	0.00	11	37.46	37.10	-11	17,289	-0.06%
2023/03/10	13.2	36.56	0	0.00	36.45	13.2	17,481	0.08%
2023/03/09	32	37.88	7	37.59	37.35	25	17,487	0.14%
2023/03/08	4	38.15	35	38.80	38.95	-31	17,158	-0.18%
2023/03/07	2	38.15	5	38.15	38.00	-3	16,896	-0.02%
2023/03/06	5	38.00	8	37.94	38.00	-3	16,707	-0.02%
2023/03/02	3	36.90	0	0.00	36.95	3	16,524	0.02%
2023/03/01	2	36.85	0	0.00	36.75	2	16,611	0.01%
2023/02/21	18	37.70	0	0.00	37.60	18	16,733	0.11%
2023/02/20	11	37.45	0	0.00	37.80	11	16,991	0.06%
2023/02/17	20	37.91	19	37.72	37.70	1	17,533	0.01%
2023/02/16	6	37.83	26	38.00	37.65	-20	17,549	-0.11%
2023/02/15	2	37.00	2	37.10	36.80	0	17,580	0.00%
2023/02/14	3	36.90	0	0.00	36.65	3	18,073	0.02%
2023/02/13	10	36.30	10	36.80	37.10	0	18,577	0.00%
2023/02/10	7	37.31	0	0.00	36.85	7	18,538	0.04%
2023/02/09	16	37.10	0	0.00	37.10	16	18,495	0.09%
2023/02/08	1	37.55	5	37.55	37.55	-4	18,473	-0.02%
2023/02/07	5	37.87	7	37.99	37.90	-2	18,357	-0.01%
2023/02/06	3	37.35	8	37.84	37.90	-5	18,303	-0.03%
2023/02/03	15	37.12	3	37.40	37.35	12	18,275	0.07%
2023/02/02	22	38.07	44	38.51	37.80	-22	18,089	-0.12%
2023/02/01	21	37.38	12	37.30	37.40	9	17,556	0.05%
2023/01/31	13	36.71	18	36.82	36.90	-5	17,141	-0.03%
2023/01/30	0	0.00	1	35.90	35.95	-1	16,636	-0.01%
2023/01/13	6	34.90	0	0.00	34.60	6	16,907	0.04%
2023/01/12	1	35.50	5	35.92	35.40	-4	17,191	-0.02%
2023/01/11	0	0.00	1	35.90	35.60	-1	17,268	-0.01%
2023/01/10	5	35.42	1	36.50	35.30	4	17,343	0.02%
2023/01/09	0	0.00	6	35.95	36.00	-6	17,197	-0.03%
2023/01/05	1	35.25	0	0.00	34.80	1	17,430	0.01%
2023/01/04	0	0.00	20	35.94	35.60	-20	17,539	-0.11%
2023/01/03	0	0.00	14	35.06	35.25	-14	17,432	-0.08%
2022/12/30	3	34.22	0	0.00	34.55	3	17,415	0.02%
2022/12/29	11	34.06	2	33.88	34.20	9	17,747	0.05%
2022/12/28	13	35.00	0	0.00	34.80	13	18,078	0.07%
2022/12/27	4	36.11	7	36.51	35.40	-3	18,005	-0.02%
2022/12/26	2	35.28	27	35.76	35.95	-25	17,378	-0.14%
2022/12/23	0	0.00	5	33.78	34.10	-5	17,036	-0.03%
2022/12/22	1	33.10	2	33.48	33.70	-1	17,172	-0.01%
2022/12/20	10	33.00	0	0.00	32.50	10	17,719	0.06%
2022/12/19	4	34.06	0	0.00	33.75	4	17,960	0.02%
2022/12/16	3	34.80	5	34.55	34.25	-2	18,356	-0.01%
2022/12/13	13	35.26	0	0.00	35.05	13	18,959	0.07%
2022/12/12	6	36.99	7	36.81	35.85	-1	19,165	-0.01%
2022/12/09	15	36.39	34	36.59	36.80	-19	18,678	-0.10%
2022/12/08	0	0.00	41	34.81	34.30	-41	18,031	-0.23%
2022/12/07	2	33.40	0	0.00	32.80	2	17,649	0.01%
2022/12/05	0	0.00	2	33.95	33.85	-2	18,468	-0.01%
2022/12/02	0	0.00	6	33.50	34.05	-6	18,846	-0.03%
2022/12/01	0	0.00	2	33.10	33.45	-2	18,948	-0.01%
2022/11/30	2	33.00	0	0.00	32.95	2	19,708	0.01%
2022/11/29	5	32.30	0	0.00	32.45	5	20,880	0.02%
2022/11/28	2	32.10	0	0.00	32.20	2	22,651	0.01%
2022/11/25	0.2	32.35	0	0.00	32.15	0.2	23,786	0.00%
2022/11/23	2	32.80	0	0.00	32.20	2	26,515	0.01%
2022/11/22	2	33.00	0	0.00	32.75	2	27,387	0.01%
2022/11/18	0	0.00	5	33.58	32.85	-5	28,800	-0.02%
2022/11/17	5	33.60	0	0.00	33.60	5	28,785	0.02%
2022/11/16	0	0.00	4	34.00	33.40	-4	28,873	-0.01%
2022/11/15	4	32.31	29	33.24	33.45	-25	29,225	-0.09%
2022/11/14	2	31.30	22	31.88	31.95	-20	28,810	-0.07%
2022/11/11	29	31.28	3	32.50	31.25	26	28,731	0.09%
2022/11/10	37	31.86	13	31.45	31.50	24	28,549	0.08%
2022/11/09	36	33.24	11	33.18	33.30	25	28,629	0.09%
2022/11/08	3	34.50	10	35.56	34.50	-7	28,429	-0.02%
2022/11/07	10	35.35	1	35.40	35.00	9	28,631	0.03%
2022/11/04	0	0.00	7	35.26	35.00	-7	29,166	-0.02%
2022/11/01	2	34.20	4	34.55	34.85	-2	32,019	-0.01%
2022/10/31	0	0.00	2	33.60	33.50	-2	31,980	-0.01%
2022/10/28	13	33.12	0	0.00	33.00	13	32,031	0.04%
2022/10/27	6	33.89	6	33.90	34.20	0	32,095	0.00%
2022/10/26	10	33.78	5	33.80	33.60	5	32,228	0.02%
2022/10/25	14.2	34.23	1	34.75	33.75	13.2	32,451	0.04%
2022/10/24	0	0.00	1	36.10	35.05	-1	32,497	0.00%
2022/10/21	3	35.13	0	0.00	35.60	3	32,562	0.01%
2022/10/20	0	0.00	3	35.80	35.20	-3	32,534	-0.01%
2022/10/19	2	35.50	0	0.00	35.20	2	32,274	0.01%
2022/10/18	4	34.95	1	35.05	35.05	3	32,510	0.01%
2022/10/17	4	34.29	3	33.63	34.50	1	32,539	0.00%
2022/10/14	2	35.05	6	35.01	35.30	-4	32,474	-0.01%
2022/10/13	25	35.66	12	34.75	33.85	13	32,724	0.04%
2022/10/12	5	37.47	4	37.70	36.95	1	33,013	0.00%
2022/10/11	4	37.33	1	37.30	37.30	3	33,154	0.01%
2022/10/07	1	39.00	1	38.85	39.00	0	33,256	0.00%
2022/10/06	1	38.85	2	39.20	39.20	-1	33,460	0.00%
2022/10/05	5	38.45	12	38.06	38.50	-7	33,209	-0.02%
2022/10/04	2	36.00	0	0.00	36.50	2	33,054	0.01%
2022/10/03	1	35.50	3	35.88	35.30	-2	33,073	-0.01%
2022/09/30	6	34.94	8	35.66	36.30	-2	33,371	-0.01%
2022/09/29	2	36.45	11	36.81	35.95	-9	33,556	-0.03%
2022/09/28	6	36.49	5	37.25	35.95	1	33,916	0.00%
2022/09/27	13	38.07	1	37.80	38.75	12	34,384	0.03%
2022/09/26	11	37.86	3	38.07	37.85	8	34,286	0.02%
2022/09/23	46	40.13	10	40.68	38.90	36	34,119	0.11%
2022/09/22	9	41.17	15	41.46	41.25	-6	33,865	-0.02%
2022/09/21	30	41.70	4	41.53	41.50	26	33,887	0.08%
2022/09/20	6	42.19	16	42.80	42.40	-10	34,092	-0.03%
2022/09/19	10	41.87	5	42.60	41.70	5	34,017	0.01%
2022/09/16	20	40.92	20	41.57	42.20	0	33,833	0.00%
2022/09/15	24	41.61	51	42.22	41.50	-27	33,708	-0.08%
2022/09/14	4	39.74	4	40.36	41.30	0	33,218	0.00%
2022/09/13	18	40.61	3	40.80	40.45	15	32,893	0.05%
2022/09/12	12	41.45	24	41.71	41.05	-12	32,625	-0.04%
2022/09/08	10	39.77	20	40.35	41.00	-10	32,140	-0.03%
2022/09/07	29	38.95	15	39.39	38.60	14	31,805	0.04%
2022/09/06	41	40.85	1	41.30	39.60	40	31,598	0.13%
2022/09/05	25	42.04	5	41.95	42.20	20	30,913	0.06%
2022/09/02	23	41.51	28	41.76	42.25	-5	29,729	-0.02%
2022/09/01	1	40.05	56	40.32	40.35	-55	27,949	-0.20%
2022/08/31	20	39.19	5.1	39.16	39.00	14.9	26,883	0.06%
2022/08/30	31	39.78	35.3	40.61	39.10	-4.3	26,548	-0.02%
2022/08/29	19	38.66	38	38.74	39.00	-19	24,573	-0.08%
2022/08/26	25	37.79	2	38.30	38.35	23	24,125	0.10%
2022/08/25	4	37.14	32	38.07	38.65	-28	23,425	-0.12%
2022/08/24	10	36.66	0	0.00	36.50	10	22,941	0.04%
2022/08/23	9	37.07	1	37.35	37.00	8	22,919	0.03%
2022/08/22	1	37.45	1	38.05	37.05	0	22,891	0.00%
2022/08/19	7	36.81	15	37.03	37.00	-8	22,285	-0.04%
2022/08/18	30	36.75	38	36.82	36.80	-8	22,207	-0.04%
2022/08/17	8.8	36.89	0	0.00	36.55	8.8	22,200	0.04%
2022/08/16	46	37.65	35	37.05	36.75	11	22,332	0.05%
2022/08/15	33	36.48	49.5	37.00	37.20	-16.5	21,831	-0.08%
2022/08/12	15	36.28	12	36.32	36.25	3	21,801	0.01%
2022/08/11	5	37.24	8	37.35	36.75	-3	21,793	-0.01%
2022/08/10	5	36.80	2	37.00	36.40	3	21,599	0.01%
2022/08/09	19	36.87	19	37.24	36.60	0	21,693	0.00%
2022/08/08	2	34.70	31.1	35.01	35.70	-29.1	20,672	-0.14%
2022/08/04	1	31.90	1	31.75	32.05	0	20,938	0.00%
2022/08/03	3	33.10	0	0.00	32.00	3	21,354	0.01%
2022/08/02	5	33.43	1	33.10	33.10	4	21,757	0.02%
2022/08/01	0	0.00	1	34.50	34.45	-1	22,105	0.00%
2022/07/29	1	33.90	0	0.00	34.05	1	22,121	0.00%
2022/07/26	5.1	33.95	3	33.75	33.40	2.1	22,785	0.01%
2022/07/25	13	34.40	3	34.55	33.80	10	23,111	0.04%
2022/07/22	6	33.68	2	33.90	33.95	4	23,463	0.02%
2022/07/20	5	33.74	0	0.00	33.20	5	25,305	0.02%
2022/07/19	0	0.00	8	33.51	33.60	-8	26,027	-0.03%
2022/07/18	10	32.48	10	32.50	32.15	0	26,426	0.00%
2022/07/15	3	30.80	4	31.51	32.20	-1	28,031	0.00%
2022/07/14	8	30.01	4	30.61	31.15	4	28,941	0.01%
2022/07/13	1	31.40	1	31.65	31.00	0	30,211	0.00%
2022/07/12	2.1	31.06	0	0.00	30.65	2.1	31,963	0.01%
2022/07/11	0	0.00	1	33.10	33.50	-1	32,924	0.00%
2022/07/08	31	34.80	31	33.80	33.80	0	33,649	0.00%
2022/07/07	2	34.15	2	33.85	34.20	0	34,621	0.00%
2022/07/06	40	34.70	33	33.74	33.70	7	35,959	0.02%
2022/07/05	2	34.13	1	33.20	34.90	1	38,651	0.00%
2022/07/01	1	31.80	6	32.05	30.40	-5	39,444	-0.01%
2022/06/30	0	0.00	2	32.30	32.50	-2	40,115	0.00%
2022/06/28	4	33.94	1	33.70	33.80	3	40,416	0.01%
2022/06/27	2	34.50	4	34.53	34.65	-2	40,358	0.00%
2022/06/24	8	32.73	7.2	32.95	33.90	0.8	39,883	0.00%
2022/06/23	1	31.85	8	31.45	32.00	-7	39,610	-0.02%
2022/06/22	11	31.97	3	32.48	31.45	8	39,617	0.02%
2022/06/17	0	0.00	2	31.00	31.45	-2	39,726	-0.01%
2022/06/16	2.2	31.72	2	31.95	31.05	0.2	40,058	0.00%
2022/06/15	2	33.05	1	32.90	32.90	1	40,059	0.00%
2022/06/14	4.1	33.77	2	33.95	34.00	2.1	40,504	0.01%
2022/06/13	13.1	35.62	0	0.00	35.35	13.1	41,034	0.03%
2022/06/09	0	0.00	2	36.65	36.70	-2	41,803	0.00%
2022/06/08	9	36.11	3	36.12	36.15	6	41,946	0.01%
2022/06/07	1	36.65	0	0.00	36.80	1	42,624	0.00%
2022/06/06	10	37.90	4	38.05	37.65	6	43,352	0.01%
2022/06/01	1	37.80	3	37.57	37.25	-2	43,212	0.00%
2022/05/31	2	36.85	1	37.10	37.15	1	43,240	0.00%
2022/05/30	0	0.00	5	36.90	36.75	-5	43,827	-0.01%
2022/05/26	3	35.83	0	0.00	35.35	3	44,163	0.01%
2022/05/25	3	36.00	0	0.00	35.90	3	44,186	0.01%
2022/05/24	6	35.82	0	0.00	35.65	6	44,498	0.01%
2022/05/23	30	37.65	31	37.50	37.50	-1	44,224	0.00%
2022/05/20	5	36.80	1	37.25	36.90	4	44,135	0.01%
2022/05/19	0	0.00	1	36.50	36.55	-1	43,867	0.00%
2022/05/18	30	37.20	33	37.27	37.25	-3	43,625	-0.01%
2022/05/17	1	36.85	2	37.00	36.95	-1	43,271	0.00%
2022/05/16	7	35.79	2	35.90	35.00	5	42,507	0.01%
2022/05/12	0.1	36.30	1	36.50	35.15	-0.9	41,573	0.00%
2022/05/11	8	37.64	1	38.95	37.00	7	41,036	0.02%
2022/05/10	3	38.08	2	37.95	38.35	1	40,625	0.00%
2022/05/09	14	39.64	0	0.00	38.90	14	40,131	0.03%
2022/05/06	1	41.20	6	40.88	41.35	-5	39,710	-0.01%
2022/05/05	4	42.89	0	0.00	42.60	4	39,436	0.01%
2022/05/04	1	43.20	0	0.00	42.60	1	39,224	0.00%
2022/05/03	1	43.55	9	43.25	43.10	-8	39,046	-0.02%
2022/04/29	6	44.99	6	45.39	44.15	0	38,648	0.00%
2022/04/28	19	45.10	6	45.30	44.45	13	38,345	0.03%
2022/04/27	20	46.04	9	45.86	45.60	11	37,573	0.03%
2022/04/26	3	47.90	10	48.12	48.25	-7	36,719	-0.02%
2022/04/25	40	47.96	28	46.94	46.50	12	35,484	0.03%
2022/04/22	8	47.78	7	48.05	47.80	1	34,461	0.00%
2022/04/21	30	48.85	29	48.51	48.05	1	33,662	0.00%
2022/04/20	5	48.03	6	48.26	48.60	-1	31,830	0.00%
2022/04/19	16	46.82	24	47.73	47.40	-8	30,956	-0.03%
2022/04/18	21	46.58	31	47.06	47.20	-10	30,121	-0.03%
2022/04/15	5	45.13	9	45.57	45.05	-4	28,488	-0.01%
2022/04/14	6	43.90	7	44.57	44.20	-1	27,669	0.00%
2022/04/13	21	44.65	5	44.60	44.90	16	27,158	0.06%
2022/04/12	36	44.78	43	45.68	45.60	-7	27,308	-0.03%
2022/04/11	36	44.85	39	45.05	44.50	-3	26,168	-0.01%
2022/04/08	1	42.55	44.6	43.29	43.80	-43.6	23,179	-0.19%
2022/04/07	3	41.85	4	42.04	40.90	-1	22,198	0.00%
2022/04/06	11	41.66	15.2	41.98	42.15	-4.2	22,475	-0.02%
2022/04/01	2	40.60	5	41.20	41.05	-3	21,688	-0.01%
2022/03/31	4	40.78	3	41.17	40.45	1	21,628	0.00%
2022/03/30	1	40.05	18	40.71	40.15	-17	21,491	-0.08%
2022/03/25	17.2	39.17	4	39.60	38.55	13.2	21,832	0.06%
2022/03/23	2	40.20	0	0.00	40.15	2	23,854	0.01%
2022/03/22	2	40.85	0	0.00	40.80	2	24,278	0.01%
2022/03/21	1	41.30	1	41.85	40.95	0	24,712	0.00%
2022/03/17	28	41.17	21.2	41.48	41.50	6.8	26,479	0.03%
2022/03/16	1	41.35	19	40.93	40.60	-18	27,352	-0.07%
2022/03/15	14	40.31	7	40.61	39.15	7	28,017	0.02%
2022/03/14	2	40.55	2	40.40	40.90	0	28,285	0.00%
2022/03/11	0	0.00	3	40.53	40.70	-3	29,894	-0.01%
2022/03/10	13	40.33	5.4	40.23	39.95	7.6	31,679	0.02%
2022/03/09	1	39.05	55	40.42	41.00	-54	32,415	-0.17%
2022/03/08	7	37.71	2	38.70	38.55	5	31,703	0.02%
2022/03/07	21	38.83	0	0.00	38.00	21	31,742	0.07%
2022/03/04	4	39.56	7	39.77	39.65	-3	31,686	-0.01%
2022/03/03	1	40.50	20	40.71	39.90	-19	31,770	-0.06%
2022/03/02	2	39.60	2	39.70	39.55	0	31,463	0.00%
2022/03/01	1.2	38.71	11	38.99	38.85	-9.8	31,500	-0.03%
2022/02/25	0	0.00	2	37.75	38.10	-2	32,060	-0.01%
2022/02/24	2	37.83	7	38.26	36.55	-5	32,583	-0.02%
2022/02/23	1	37.55	1	37.70	37.85	0	32,491	0.00%
2022/02/22	6	37.43	1	36.80	36.90	5	32,783	0.02%
2022/02/21	0	0.00	5	37.42	38.00	-5	33,418	-0.01%
2022/02/18	2	36.30	0	0.00	36.90	2	34,377	0.01%
2022/02/16	1	36.50	2	36.55	36.45	-1	36,043	0.00%
2022/02/15	2	36.10	0	0.00	35.90	2	36,877	0.01%
2022/02/11	0	0.00	1	37.65	37.65	-1	38,447	0.00%
2022/02/10	5	37.72	4	37.98	37.55	1	39,756	0.00%
2022/02/09	3	37.68	0	0.00	37.95	3	40,570	0.01%
2022/02/08	1	37.20	6	37.45	37.50	-5	41,296	-0.01%
2022/02/07	2	36.40	6	36.48	36.20	-4	42,596	-0.01%
2022/01/26	7	35.27	0	0.00	35.40	7	43,582	0.02%
2022/01/25	4.2	36.35	0	0.00	35.60	4.2	45,183	0.01%
2022/01/21	11	38.05	0	0.00	37.60	11	46,730	0.02%
2022/01/20	0	0.00	7	39.57	39.40	-7	47,102	-0.01%
2022/01/19	1	39.55	2	39.80	39.35	-1	47,102	0.00%
2022/01/18	2	39.90	0	0.00	39.45	2	47,094	0.00%
2022/01/14	15	39.53	4	39.68	39.30	11	47,016	0.02%
2022/01/13	5	40.35	0	0.00	40.20	5	46,910	0.01%
2022/01/12	4	41.14	41	40.75	40.75	-37	46,826	-0.08%
2022/01/11	8	41.84	18	41.68	41.10	-10	46,890	-0.02%
2022/01/10	0	0.00	6	40.93	40.75	-6	46,211	-0.01%
2022/01/07	19.1	39.57	5	40.90	40.25	14.1	46,072	0.03%
2022/01/06	27	40.97	2	41.15	40.90	25	45,817	0.05%
2022/01/05	21	42.78	16	44.15	42.00	5	46,016	0.01%
2022/01/04	7	42.17	16	42.65	43.05	-9	44,873	-0.02%
2021/12/30	1	42.10	6	42.42	42.50	-5	44,219	-0.01%
2021/12/29	14	42.05	7	42.46	42.40	7	43,936	0.02%
2021/12/28	2	40.85	6	41.15	40.80	-4	43,282	-0.01%
2021/12/27	1	40.95	2	40.75	41.00	-1	43,449	0.00%
2021/12/24	13.1	41.01	26	40.78	40.70	-12.9	44,096	-0.03%
2021/12/23	10	41.90	13.2	42.35	41.60	-3.2	43,837	-0.01%
2021/12/22	10	41.90	4	42.15	41.90	6	43,619	0.01%
2021/12/21	5	41.91	3	41.88	41.90	2	43,432	0.00%
2021/12/20	20	42.95	5	43.18	41.85	15	43,071	0.03%
2021/12/17	30	42.27	31	42.11	41.90	-1	41,522	0.00%
2021/12/16	3	41.67	14	42.21	41.40	-11	40,527	-0.03%
2021/12/15	1	41.00	3	41.20	40.85	-2	39,858	-0.01%
2021/12/14	19	41.31	0	0.00	40.20	19	39,147	0.05%
2021/12/13	30	43.17	27	42.28	42.15	3	38,169	0.01%
2021/12/10	18	41.98	9.1	42.50	42.90	8.9	36,573	0.02%
2021/12/09	2	41.33	13	41.88	41.20	-11	35,024	-0.03%
2021/12/08	2	41.00	2	40.40	40.85	0	33,733	0.00%
2021/12/07	34.1	41.80	32	41.06	41.00	2.1	32,764	0.01%
2021/12/06	24	38.92	48.3	40.83	41.20	-24.3	30,937	-0.08%
2021/12/03	12	38.21	13.1	39.26	38.00	-1.1	28,919	0.00%
2021/12/02	3	35.20	3	35.98	36.05	0	27,310	0.00%
2021/12/01	0	0.00	8	34.65	35.40	-8	27,085	-0.03%
2021/11/30	0	0.00	0.1	36.40	36.10	-0.1	26,847	0.00%
2021/11/29	4.2	34.20	3	35.55	35.35	1.2	26,803	0.00%
2021/11/26	10	36.43	0	0.00	36.10	10	26,634	0.04%
2021/11/25	30	38.65	30	38.05	38.05	0	26,756	0.00%
2021/11/24	5	38.40	6.2	38.83	38.50	-1.2	26,578	0.00%
2021/11/23	27	37.92	25	37.76	37.60	2	25,934	0.01%
2021/11/22	1.1	37.48	10	37.75	37.35	-8.9	25,260	-0.04%
2021/11/19	2	36.60	0	0.00	36.60	2	24,909	0.01%
2021/11/18	13	37.53	5	38.06	37.10	8	24,561	0.03%
2021/11/17	2	38.80	2	39.40	39.40	0	23,851	0.00%
2021/11/16	10	37.89	8	38.18	38.00	2	22,899	0.01%
2021/11/15	4.1	36.92	5	36.69	36.75	-0.9	22,055	0.00%
2021/11/12	14	35.34	2	35.10	35.05	12	21,227	0.06%
2021/11/11	11.2	37.79	18	37.13	37.55	-6.8	20,403	-0.03%
2021/11/10	35	39.29	20	38.89	38.85	15	19,487	0.08%
2021/11/09	17	39.48	23	39.64	40.10	-6	18,823	-0.03%
2021/11/08	15	38.21	9	38.86	37.60	6	17,484	0.03%
2021/11/05	28	38.29	5	38.54	37.60	23	16,706	0.14%
2021/11/04	19	38.31	17	38.48	38.60	2	15,954	0.01%
2021/11/03	19	37.26	6	37.30	37.20	13	14,568	0.09%
2021/11/02	3	36.00	14	36.89	37.00	-11	13,546	-0.08%
2021/11/01	5	35.00	13	36.32	35.00	-8	11,886	-0.07%
2021/10/29	6	32.06	0	0.00	33.30	6	10,574	0.06%
2021/10/28	0	0.00	15.1	32.73	33.00	-15.1	10,248	-0.15%
2021/10/22	0	0.00	1	30.50	30.50	-1	9,772	-0.01%
2021/10/21	0.1	30.85	0	0.00	30.50	0.1	10,056	0.00%
2021/10/20	1	32.00	0	0.00	31.85	1	10,088	0.01%
2021/10/19	0	0.00	1	32.00	31.70	-1	10,037	-0.01%
2021/10/18	2	31.50	0	0.00	31.15	2	9,749	0.02%
2021/10/15	1	31.25	1	31.05	31.25	0	9,835	0.00%
2021/10/14	1	30.90	0	0.00	31.10	1	10,003	0.01%
2021/10/13	5	31.38	7	31.50	31.30	-2	10,664	-0.02%
2021/10/12	4	30.80	20	30.95	30.60	-16	10,351	-0.15%
2021/10/08	0	0.00	1	29.30	29.75	-1	10,015	-0.01%
2021/10/05	1	27.50	1	28.50	29.00	0	10,041	0.00%
2021/10/04	2	29.35	2	30.40	28.75	0	10,192	0.00%
2021/10/01	23	30.50	25	31.47	29.75	-2	9,989	-0.02%
2021/09/30	0	0.00	10	29.80	29.65	-10	9,247	-0.11%
2021/09/28	10	29.20	10	30.00	29.20	0	9,366	0.00%
2021/09/17	5	29.60	0	0.00	29.55	5	10,583	0.05%
2021/09/14	10	29.50	0	0.00	29.20	10	11,902	0.08%
2021/09/13	1	30.30	11	30.82	29.80	-10	12,028	-0.08%
2021/09/07	13	29.47	1.1	30.23	29.30	11.9	13,724	0.09%
2021/09/02	0	0.00	1	31.85	31.25	-1	15,476	-0.01%
2021/09/01	0	0.00	5	31.54	31.45	-5	15,389	-0.03%
2021/08/31	8	30.98	1	30.90	31.70	7	15,311	0.05%
2021/08/30	0	0.00	14	30.69	31.65	-14	14,832	-0.09%
2021/08/27	0	0.00	0.2	29.00	28.80	-0.2	14,763	0.00%
2021/08/25	2	27.75	3	28.55	28.30	-1	14,906	-0.01%
2021/08/23	0	0.00	1	27.90	28.25	-1	15,329	-0.01%
2021/08/20	5	27.35	1	27.85	27.25	4	15,440	0.03%
2021/08/19	0.2	27.50	0	0.00	27.30	0.2	15,450	0.00%
2021/08/17	0	0.00	1	27.05	27.05	-1	15,815	-0.01%
2021/08/16	3	27.75	10	27.80	27.50	-7	15,883	-0.04%
2021/08/13	2	30.00	0	0.00	29.25	2	15,908	0.01%
2021/08/11	1	29.25	0	0.00	29.40	1	16,506	0.01%
2021/08/10	13	31.19	0	0.00	30.95	13	16,718	0.08%
2021/08/09	1	32.00	0	0.00	31.90	1	16,966	0.01%
2021/08/06	21	32.50	0	0.00	32.40	21	17,582	0.12%
2021/08/05	15	32.85	1	33.05	32.85	14	18,026	0.08%
2021/08/04	1	34.00	16	33.32	33.35	-15	18,291	-0.08%
2021/07/30	0	0.00	4	32.35	32.55	-4	18,513	-0.02%
2021/07/29	1	32.40	1	32.35	32.55	0	18,885	0.00%
2021/07/28	16	31.83	0	0.00	32.20	16	19,072	0.08%
2021/07/27	4	34.25	12	34.80	33.05	-8	19,522	-0.04%
2021/07/23	0	0.00	2	32.90	32.60	-2	20,378	-0.01%
2021/07/21	4	33.28	0	0.00	32.85	4	20,572	0.02%
2021/07/20	14	33.74	0	0.00	33.75	14	20,575	0.07%
2021/07/19	5	34.26	26	34.61	34.85	-21	20,593	-0.10%
2021/07/16	0	0.00	1	34.15	33.05	-1	20,492	0.00%
2021/07/15	0	0.00	12	33.14	33.40	-12	20,691	-0.06%
2021/07/14	16	32.14	9	32.12	32.35	7	20,921	0.03%
2021/07/12	2	33.75	0	0.00	33.70	2	21,933	0.01%
2021/07/09	8	33.94	7	33.85	33.55	1	22,045	0.00%
2021/07/08	2	32.85	0	0.00	33.25	2	22,615	0.01%
2021/07/07	0	0.00	2	33.30	32.80	-2	23,937	-0.01%
2021/07/06	11	33.52	0	0.00	33.35	11	24,116	0.05%
2021/07/02	6	33.74	0	0.00	33.75	6	24,563	0.02%
2021/07/01	3	33.83	0	0.00	33.80	3	24,990	0.01%
2021/06/30	3	34.97	7	35.89	34.90	-4	24,978	-0.02%
2021/06/29	0	0.00	1	34.75	33.80	-1	24,733	0.00%
2021/06/28	6	33.96	0	0.00	33.90	6	24,728	0.02%
2021/06/25	3	35.30	4	35.09	34.65	-1	25,130	0.00%
2021/06/24	4	34.13	6	34.80	34.80	-2	25,290	-0.01%
2021/06/23	5	33.95	2	33.88	34.20	3	25,209	0.01%
2021/06/22	5	33.75	0	0.00	32.30	5	24,985	0.02%
2021/06/21	2	33.13	0	0.00	32.80	2	24,976	0.01%
2021/06/18	0	0.00	15	34.05	34.25	-15	25,055	-0.06%
2021/06/17	0	0.00	4	34.95	34.40	-4	25,201	-0.02%
2021/06/16	15	34.88	7	35.59	34.55	8	25,508	0.03%
2021/06/15	1	34.40	2	35.50	33.85	-1	24,688	0.00%
2021/06/11	1	33.45	5	33.68	33.05	-4	24,274	-0.02%
2021/06/10	17	32.76	6	32.90	34.05	11	24,351	0.05%
2021/06/08	6	32.01	0	0.00	31.80	6	24,911	0.02%
2021/06/07	0.2	31.25	0	0.00	30.85	0.2	24,991	0.00%
2021/06/04	0	0.00	1	32.15	31.60	-1	25,182	0.00%
2021/06/03	1	33.05	0	0.00	32.90	1	25,118	0.00%
2021/06/02	6.2	34.03	3	34.15	33.15	3.2	25,087	0.01%
2021/06/01	13	33.63	6	33.89	34.30	7	24,843	0.03%
2021/05/31	5	33.70	0	0.00	32.85	5	24,623	0.02%
2021/05/27	0	0.00	1	33.00	32.95	-1	24,463	0.00%
2021/05/26	2	32.35	10	32.90	32.45	-8	24,426	-0.03%
2021/05/25	12	33.17	13	33.02	32.45	-1	24,458	0.00%
2021/05/24	0	0.00	1	31.65	31.70	-1	24,350	0.00%
2021/05/20	0	30.55	1	31.80	30.50	-1	24,405	0.00%
2021/05/19	1	31.90	0	0.00	32.65	1	24,292	0.00%
2021/05/18	5	30.65	1	30.70	31.30	4	24,025	0.02%
2021/05/17	10	30.20	0	0.00	28.65	10	23,830	0.04%
2021/05/14	1	32.30	0	0.00	31.80	1	23,624	0.00%
2021/05/12	11	32.17	5	33.77	31.40	6	22,940	0.03%
2021/05/11	11	35.83	1	36.25	34.85	10	22,675	0.04%
2021/05/10	2	39.10	8	38.94	38.55	-6	22,545	-0.03%
2021/05/06	8	38.47	3	38.28	38.55	5	22,528	0.02%
2021/05/05	1.2	38.33	0	0.00	37.10	1.2	22,119	0.01%
2021/05/04	5	38.23	2	40.10	38.25	3	21,968	0.01%
2021/05/03	12	42.73	20	42.61	41.65	-8	21,501	-0.04%
2021/04/29	0	0.00	3	40.40	40.70	-3	20,498	-0.01%
2021/04/28	1	40.40	0	0.00	40.95	1	20,520	0.00%
2021/04/27	12	40.92	21	40.79	40.55	-9	20,591	-0.04%
2021/04/23	7	39.75	0	0.00	40.25	7	20,623	0.03%
2021/04/22	14	40.10	0	0.00	38.95	14	20,524	0.07%
2021/04/21	2.2	41.45	0	0.00	41.30	2.2	19,996	0.01%
2021/04/20	3	42.67	0	0.00	42.25	3	19,731	0.02%
2021/04/19	6	42.31	1	42.55	42.15	5	19,723	0.03%
2021/04/16	29	44.42	1	46.00	44.00	28	19,399	0.14%
2021/04/15	1	42.85	7	42.87	42.45	-6	19,027	-0.03%
2021/04/14	12.1	42.14	0	0.00	41.90	12.1	19,315	0.06%
2021/04/13	32	46.74	21	46.58	44.20	11	18,787	0.06%
2021/04/12	3	45.03	2	46.50	44.90	1	17,509	0.01%
2021/04/09	20	45.65	12	46.05	45.30	8	17,387	0.05%
2021/04/08	6.1	47.23	0	0.00	47.00	6.1	17,280	0.04%
2021/04/07	18	46.70	9	46.88	48.00	9	17,265	0.05%
2021/04/06	3	45.00	0	0.00	44.65	3	17,390	0.02%
2021/04/01	9	45.32	7	44.86	44.70	2	17,375	0.01%
2021/03/31	1	46.25	0	0.00	46.45	1	17,313	0.01%
2021/03/30	7	47.39	1	47.50	47.35	6	17,706	0.03%
2021/03/29	0	0.00	27.4	45.86	47.50	-27.4	17,579	-0.16%
2021/03/26	0	0.00	4	43.15	43.20	-4	17,077	-0.02%
2021/03/25	0	0.00	10	43.00	43.10	-10	16,919	-0.06%
2021/03/23	0	0.00	1	43.50	42.50	-1	16,731	-0.01%
2021/03/22	5	43.38	7	44.32	43.35	-2	16,569	-0.01%
2021/03/19	12	41.57	0	0.00	42.60	12	16,391	0.07%
2021/03/18	0	0.00	6	43.93	42.90	-6	15,890	-0.04%
2021/03/17	1	42.80	0	0.00	43.00	1	15,700	0.01%
2021/03/16	0	0.00	6	42.60	42.40	-6	15,442	-0.04%
2021/03/15	0	0.00	59	42.32	42.40	-59	15,011	-0.39%
2021/03/12	0	0.00	3	39.60	40.00	-3	14,437	-0.02%
2021/03/11	0	0.00	1	37.45	37.80	-1	14,305	-0.01%
2021/03/10	2	36.65	3	37.95	37.80	-1	14,411	-0.01%
2021/03/05	0	0.00	1	35.40	35.15	-1	15,237	-0.01%
2021/03/02	0	0.00	1	37.30	35.55	-1	16,472	-0.01%
2021/02/26	10	37.20	0	0.00	36.65	10	17,259	0.06%
2021/02/25	0	0.00	2	37.85	37.40	-2	17,805	-0.01%
2021/02/24	5	38.61	2	39.18	37.80	3	18,223	0.02%
2021/02/23	0	0.00	5	37.40	37.05	-5	18,887	-0.03%
2021/02/22	12	37.81	1	38.00	37.90	11	19,458	0.06%
2021/02/19	25	35.59	0	0.00	36.90	25	19,454	0.13%
2021/02/18	1	35.45	1	35.35	35.25	0	19,665	0.00%
2021/02/17	0	0.00	4	35.13	35.20	-4	19,813	-0.02%
2021/02/05	1	33.60	0	0.00	33.50	1	19,831	0.01%
2021/02/04	0	0.00	1	32.75	33.55	-1	20,349	0.00%
2021/02/03	1	32.75	0	0.00	34.35	1	20,388	0.00%
2021/01/29	10	31.10	0	0.00	30.50	10	20,981	0.05%
2021/01/28	0	0.00	4	32.40	31.45	-4	21,523	-0.02%
2021/01/27	0	0.00	1.3	33.24	33.20	-1.3	21,886	-0.01%
2021/01/26	2	33.75	0	0.00	33.55	2	22,127	0.01%
2021/01/25	2	34.33	1	33.95	33.90	1	22,391	0.00%
2021/01/22	4	34.19	0	0.00	34.30	4	22,806	0.02%
2021/01/21	2	34.00	0	0.00	33.15	2	23,064	0.01%
2021/01/20	2	34.90	2	36.90	33.75	0	23,303	0.00%
2021/01/19	10	36.52	1	35.25	36.35	9	23,440	0.04%
2021/01/18	1	35.30	0	0.00	34.50	1	23,368	0.00%
2021/01/15	3	36.38	3	35.80	36.10	0	23,260	0.00%
2021/01/14	7	37.79	0	0.00	37.45	7	23,185	0.03%
2021/01/13	3.3	37.31	0	0.00	37.25	3.3	23,054	0.01%
2021/01/12	5	38.39	0	0.00	37.80	5	22,969	0.02%
2021/01/11	5	39.74	1	39.55	39.55	4	22,913	0.02%
2021/01/08	8	41.32	23	41.21	40.20	-15	23,034	-0.07%
2021/01/07	24	41.26	8	42.28	42.25	16	23,263	0.07%
2021/01/06	5	39.73	4	39.98	39.55	1	23,755	0.00%
2021/01/05	0	0.00	10	41.63	41.50	-10	24,231	-0.04%
2021/01/04	2	41.95	31	41.58	41.30	-29	24,928	-0.12%
2020/12/31	1	41.75	15	41.87	41.75	-14	25,503	-0.05%
2020/12/30	30	43.70	2	43.25	42.60	28	26,159	0.11%
2020/12/29	2	43.48	2	43.15	44.00	0	26,371	0.00%
2020/12/28	2	41.55	0	0.00	41.15	2	25,995	0.01%
2020/12/25	25	42.33	28	41.69	41.25	-3	26,296	-0.01%
2020/12/24	10	42.61	14	42.67	42.25	-4	26,201	-0.02%
2020/12/23	0	0.00	5.3	41.80	41.80	-5.3	25,848	-0.02%
2020/12/22	0	0.00	1	39.00	38.00	-1	26,232	0.00%
2020/12/21	2	39.90	0.2	40.70	39.90	1.8	26,838	0.01%
2020/12/15	29	40.84	14	39.84	39.50	15	28,100	0.05%
2020/12/14	5	38.38	0.7	38.65	39.00	4.3	28,236	0.02%
2020/12/11	13	37.82	0	0.00	37.65	13	28,446	0.05%
2020/12/10	1	39.25	0	0.00	39.25	1	28,808	0.00%
2020/12/09	7	40.19	0.3	40.05	40.05	6.7	29,139	0.02%
2020/12/08	4	39.50	1.3	40.70	40.00	2.7	29,710	0.01%
2020/12/07	2	39.98	6	39.93	40.95	-4	30,674	-0.01%
2020/12/04	14	40.38	8	40.46	40.15	6	30,813	0.02%
2020/12/03	1	42.95	26	41.85	41.30	-25	31,070	-0.08%
2020/12/02	1	42.80	2	42.85	42.40	-1	31,585	0.00%
2020/12/01	10	43.91	37	43.98	44.60	-27	32,819	-0.08%
2020/11/30	13	44.18	13	44.38	44.50	0	32,890	0.00%
2020/11/27	30	42.47	0	0.00	42.15	30	33,399	0.09%
2020/11/26	18	43.96	40	43.13	42.50	-22	34,157	-0.06%
2020/11/25	1	44.05	10	43.80	44.85	-9	34,334	-0.03%
2020/11/24	4	40.69	6	40.33	42.00	-2	33,701	-0.01%
2020/11/23	35	40.74	24	39.60	39.90	11	33,285	0.03%
2020/11/20	52	37.86	4	39.73	39.35	48	32,971	0.15%
2020/11/19	0	0.00	23	36.20	36.55	-23	32,389	-0.07%
2020/11/18	1	33.10	2	33.28	33.25	-1	31,893	0.00%
2020/11/17	1	33.80	1	33.60	33.60	0	31,876	0.00%
2020/11/16	1	31.95	2	31.70	31.60	-1	32,008	0.00%
2020/11/13	3	33.00	0	0.00	33.10	3	32,098	0.01%
2020/11/12	5	33.04	4	32.78	34.50	1	32,226	0.00%
2020/11/11	0	0.00	3	35.10	35.00	-3	31,982	-0.01%
2020/11/10	0	0.00	3	36.40	36.50	-3	32,139	-0.01%
2020/11/09	0	0.00	3	36.90	36.90	-3	32,217	-0.01%
2020/11/06	5	35.12	5	35.74	35.00	0	32,503	0.00%
2020/11/05	5	35.95	6	36.56	36.70	-1	32,714	0.00%
2020/11/04	13	33.98	2	35.05	33.40	11	32,726	0.03%
2020/11/03	1	35.50	0	0.00	35.25	1	32,770	0.00%
2020/11/02	6	35.53	3	36.83	35.50	3	32,747	0.01%
2020/10/30	9	38.14	4	38.65	37.00	5	32,790	0.02%
2020/10/29	2	39.70	2	40.10	40.30	0	32,672	0.00%
2020/10/28	7	41.27	3	40.83	39.65	4	32,772	0.01%
2020/10/27	3	37.30	28	39.02	39.50	-25	32,908	-0.08%
2020/10/26	22	36.15	3	36.10	37.00	19	32,916	0.06%
2020/10/23	5	35.54	0	0.00	35.80	5	32,922	0.02%
2020/10/22	0	0.00	20	35.50	35.20	-20	32,942	-0.06%
2020/10/20	22	36.47	0	0.00	36.35	22	32,899	0.07%
2020/10/19	0	0.00	20	36.00	36.45	-20	32,910	-0.06%
2020/10/16	28	35.43	9	36.30	35.05	19	32,762	0.06%
2020/10/15	12	35.19	20	37.10	37.10	-8	32,663	-0.02%
2020/10/14	4	39.38	4	39.43	38.75	0	32,288	0.00%
2020/10/13	26	36.34	7	37.06	39.45	19	31,830	0.06%
2020/10/12	4	36.18	1	35.70	36.60	3	31,699	0.01%
2020/10/08	8	32.14	6	32.63	33.30	2	31,570	0.01%
2020/10/07	6	30.91	2	31.10	31.35	4	31,290	0.01%
2020/10/06	0	0.00	6	30.36	30.55	-6	30,673	-0.02%
2020/09/30	0	0.00	6	28.51	28.25	-6	30,886	-0.02%
2020/09/25	4.5	28.57	22	28.10	29.00	-17.5	30,718	-0.06%
2020/09/24	13	27.12	1	29.75	29.50	12	29,958	0.04%
2020/09/23	10	27.05	1	27.40	27.90	9	29,214	0.03%
2020/09/22	0	0.00	11	25.60	25.40	-11	28,581	-0.04%
2020/09/21	0.5	26.15	40	26.90	26.15	-39.5	28,234	-0.14%
2020/09/18	1	26.90	0	0.00	27.00	1	27,982	0.00%
2020/09/17	0	0.00	5	27.44	27.20	-5	27,663	-0.02%
2020/09/16	0	0.00	4	26.70	26.90	-4	27,292	-0.01%
2020/09/15	2	27.70	0	0.00	27.20	2	26,941	0.01%
2020/09/14	4	26.35	10	25.91	26.50	-6	26,422	-0.02%
2020/09/11	11	26.79	2	26.73	26.95	9	25,922	0.03%
2020/09/10	1	26.90	1.1	26.97	27.10	-0.1	25,255	0.00%
2020/09/09	50	24.30	19	23.97	24.85	31	24,143	0.13%
2020/09/08	14	23.30	2	22.70	22.60	12	23,489	0.05%
2020/09/07	9	22.91	0	0.00	22.75	9	22,957	0.04%
2020/09/04	14	26.36	1	26.50	24.65	13	22,182	0.06%
2020/09/03	2	24.40	0.5	25.10	25.10	1.5	20,535	0.01%
2020/09/02	0	0.00	5	22.85	22.85	-5	20,041	-0.02%
2020/09/01	0	0.00	24	20.43	20.80	-24	18,993	-0.13%
2020/08/31	1	18.35	23	18.71	19.35	-22	17,882	-0.12%
2020/08/27	0	0.00	5	18.38	17.90	-5	16,976	-0.03%
2020/08/26	5	18.20	5	18.40	18.25	0	16,849	0.00%
2020/08/25	15	18.38	6	18.47	18.50	9	16,612	0.05%
2020/08/20	18	17.44	1	18.40	18.20	17	15,839	0.11%
2020/08/19	0	0.00	8	17.89	17.50	-8	15,299	-0.05%
2020/08/17	11	18.80	0	0.00	18.85	11	14,618	0.08%
2020/08/11	5	18.46	2	19.00	17.90	3	12,781	0.02%
2020/08/10	2	19.80	20	19.90	19.85	-18	12,133	-0.15%
2020/08/07	19	17.83	20	17.98	18.50	-1	11,498	-0.01%
2020/08/06	0	0.00	1	17.55	17.05	-1	10,967	-0.01%
2020/08/04	1	16.50	1	16.65	16.95	0	10,364	0.00%
2020/08/03	13	17.11	11	16.90	17.35	2	10,074	0.02%
2020/07/31	0	0.00	1	15.35	16.10	-1	9,557	-0.01%
2020/07/30	0	0.00	12	14.55	14.75	-12	8,977	-0.13%
2020/07/29	5	13.25	1	13.60	13.60	4	8,595	0.05%
2020/07/27	1	12.70	5	13.35	12.55	-4	8,321	-0.05%
2020/07/24	16	13.21	0	0.00	13.15	16	8,219	0.19%
2020/07/23	2	13.73	0	0.00	13.50	2	8,045	0.02%
2020/07/22	5	14.30	0	0.00	14.20	5	7,880	0.06%
2020/07/21	28.4	14.63	5	14.55	14.50	23.4	7,741	0.30%
2020/07/20	2	13.70	0	0.00	13.75	2	7,497	0.03%
2020/07/17	4	14.20	0	0.00	13.50	4	7,288	0.05%
2020/07/16	2	13.95	1	13.75	14.00	1	6,720	0.01%
2020/07/15	2	12.75	23.7	12.75	12.75	-21.7	6,060	-0.36%
2020/07/14	20	11.60	1	11.60	11.60	19	5,355	0.35%
2020/07/13	1	10.95	0	0.00	10.55	1	4,869	0.02%
2020/07/10	4	10.96	0	0.00	11.20	4	4,592	0.09%
2020/07/09	2	10.70	4	10.70	10.70	-2	3,719	-0.05%
2020/07/08	0	0.00	5	9.76	9.76	-5	3,461	-0.14%
2020/07/07	0	0.00	6	8.87	8.88	-6	2,917	-0.21%
2020/07/06	0	0.00	22	8.07	8.08	-22	2,600	-0.85%
2020/07/02	2	7.97	0	0.00	8.03	2	2,493	0.08%
2020/06/29	0	0.00	10	6.99	7.21	-10	2,285	-0.44%
2020/06/03	10	6.93	0	0.00	6.90	10	2,095	0.48%
2020/05/15	0	0.00	10	6.28	6.20	-10	1,864	-0.54%
2020/05/13	10	6.69	0	0.00	6.60	10	1,843	0.54%
2019/12/13	0	0.00	25	7.28	7.28	-25	2,684	-0.93%
2019/11/29	10	7.38	0	0.00	7.38	10	2,895	0.35%
2019/11/22	5	7.45	0	0.00	7.47	5	3,031	0.16%
2019/11/21	10	7.41	0	0.00	7.47	10	3,036	0.33%
2019/11/14	1	7.46	0	0.00	7.43	1	3,176	0.03%
2019/11/12	0.2	7.68	3.3	7.65	7.69	-3.1	3,143	-0.10%
2019/11/08	10	8.07	0	0.00	7.98	10	3,112	0.32%
2019/11/06	13	7.88	20	7.91	7.85	-7	3,076	-0.23%
2019/10/31	20	8.26	33	8.37	8.38	-13	2,738	-0.47%
2019/10/04	10	7.48	0	0.00	7.44	10	1,991	0.50%
2019/10/02	0	0.00	5	7.45	7.44	-5	1,993	-0.25%
2019/09/18	1	7.48	2	7.48	7.48	-1	1,930	-0.05%
2019/09/06	0	0.00	10	7.83	7.83	-10	1,766	-0.57%
2019/08/22	12	8.34	0	0.00	8.31	12	1,543	0.78%
2019/07/31	0	0.00	20	8.78	8.82	-20	1,952	-1.02%
2019/07/26	10	8.54	0	0.00	8.51	10	1,949	0.51%
2019/07/25	10	8.50	0	0.00	8.50	10	1,970	0.51%
2019/05/20	0	0.00	5	6.72	6.65	-5	2,380	-0.21%
2019/05/17	5	6.90	1	6.88	6.80	4	2,371	0.17%
2019/05/09	0	0.00	1	6.99	7.00	-1	2,231	-0.04%
2019/04/26	10	6.45	0	0.00	6.64	10	1,830	0.55%
2019/04/25	15	6.45	0	0.00	6.42	15	1,832	0.82%
2019/04/03	0	0.00	1.5	6.08	5.95	-1.5	1,600	-0.09%
2019/04/01	0	0.00	2	5.96	5.90	-2	1,540	-0.13%
2019/03/14	10	6.22	10	6.19	6.15	0	1,561	0.00%
2019/03/05	0	0.00	2	5.95	6.27	-2	1,711	-0.12%
2019/03/04	0	0.00	5	5.71	5.75	-5	1,639	-0.30%
2019/02/25	0	0.00	1	5.63	5.66	-1	1,833	-0.05%
2019/02/20	0	0.00	2	5.80	5.70	-2	1,853	-0.11%
2019/02/14	0	0.00	2	5.65	5.95	-2	1,922	-0.10%
2019/02/13	0	0.00	10	5.72	5.86	-10	1,866	-0.54%
2019/01/25	2	6.60	0	0.00	6.55	2	1,911	0.10%
2018/12/28	3	6.40	0	0.00	6.50	3	2,114	0.14%
2018/12/27	0	0.00	2	6.60	6.63	-2	2,097	-0.10%
2018/12/07	10	7.19	0	0.00	7.22	10	2,120	0.47%
2018/12/03	0	0.00	2	7.35	7.45	-2	1,981	-0.10%
2018/11/26	2	6.86	2	6.91	6.92	0	1,809	0.00%
2018/11/23	4	7.09	2	7.10	7.12	2	1,778	0.11%
2018/11/22	2	6.82	2	7.09	6.85	0	1,683	0.00%
2018/11/14	0	0.00	3	6.42	6.49	-3	1,505	-0.20%
2018/11/06	0	0.00	1	6.60	6.24	-1	1,407	-0.07%
2018/10/25	5	4.96	0	0.00	4.89	5	1,231	0.41%
2018/10/12	0	0.00	3	6.26	6.36	-3	1,082	-0.28%
2018/09/21	1	8.27	0	0.00	8.20	1	1,119	0.09%
2018/09/20	3	8.53	0	0.00	8.38	3	1,107	0.27%
2018/07/13	0	0.00	10	8.05	8.05	-10	3,239	-0.31%
2018/07/10	0	0.00	4	8.15	8.11	-4	3,243	-0.12%
2018/06/13	0	0.00	0.5	9.30	9.31	-0.5	3,167	-0.01%
2018/06/07	10	9.75	50	9.76	9.76	-40	3,193	-1.25%
2018/06/05	10	9.90	0	0.00	9.82	10	3,147	0.32%
2018/05/21	0	0.00	10	10.35	10.30	-10	2,885	-0.35%
2018/05/18	0	0.00	6	10.40	10.35	-6	2,875	-0.21%
2018/05/15	20	10.90	0	0.00	10.65	20	2,814	0.71%
2018/05/14	9	11.02	0	0.00	11.05	9	2,802	0.32%
2018/05/11	0	0.00	1	10.95	10.70	-1	2,655	-0.04%
2018/05/10	39	10.75	1	10.75	10.90	38	2,592	1.47%
2018/05/08	10	10.85	2	10.70	10.55	8	2,354	0.34%
2018/05/07	2	10.50	0	0.00	10.50	2	2,302	0.09%
2018/05/04	0	0.00	4	10.85	10.75	-4	2,228	-0.18%
2018/05/03	1	11.20	11	10.60	11.25	-10	2,071	-0.48%
2018/05/02	13	10.34	11	10.35	10.35	2	1,607	0.12%
2018/04/18	0	0.00	10	9.08	9.09	-10	1,447	-0.69%
2018/03/16	0	0.00	1	9.70	9.70	-1	1,840	-0.05%
2018/03/14	6	9.86	0	0.00	9.92	6	1,878	0.32%
2018/02/09	0	0.00	3	8.50	8.75	-3	3,013	-0.10%
2018/01/31	0	0.00	2	9.83	9.79	-2	4,679	-0.04%