元晶 (6443)-石橋券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
2,528張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	28.18	0	0.00	27.85	7	7,121	0.10%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/25	5	28.22	0	0.00	28.00	5	7,097	0.07%
2024/04/24	3	28.42	0	0.00	28.35	3	7,088	0.04%
2024/04/23	3	27.70	4	28.49	28.30	-1	7,052	-0.01%
2024/04/22	3	28.40	0	0.00	28.00	3	7,083	0.04%
2024/04/18	0	0.00	6	28.83	28.75	-6	6,776	-0.09%
2024/04/16	1	28.25	2	28.10	28.40	-1	6,611	-0.02%
2024/04/15	0	0.00	2	29.40	29.40	-2	6,530	-0.03%
2024/04/12	1	28.70	8	29.48	29.25	-7	6,458	-0.11%
2024/04/11	5	29.05	0	0.00	29.05	5	6,370	0.08%
2024/04/10	2	30.15	14	30.44	29.75	-12	6,284	-0.19%
2024/04/08	0	0.00	5	29.50	29.50	-5	5,869	-0.09%
2024/04/03	6	28.21	0	0.00	28.10	6	5,736	0.10%
2024/04/02	6	28.83	0	0.00	28.75	6	5,679	0.11%
2024/04/01	10	29.00	0	0.00	28.90	10	5,672	0.18%
2024/03/29	6	29.59	1	29.10	29.20	5	5,649	0.09%
2024/03/28	5	29.30	22	29.63	29.70	-17	5,457	-0.31%
2024/03/27	9	28.72	0	0.00	28.65	9	5,283	0.17%
2024/03/26	10	29.30	12.7	29.76	29.05	-2.7	5,350	-0.05%
2024/03/25	5	29.60	7	29.19	29.10	-2	5,547	-0.04%
2024/03/22	6	29.34	6	29.85	29.35	0	5,562	0.00%
2024/03/21	5	28.49	10	28.70	28.70	-5	4,994	-0.10%
2024/02/29	1.3	27.85	0	0.00	27.85	1.3	4,580	0.03%
2024/02/26	5	27.75	0	0.00	27.75	5	4,559	0.11%
2024/02/21	5	28.10	0	0.00	28.10	5	4,616	0.11%
2024/01/23	0	0.00	5	28.45	28.30	-5	5,083	-0.10%
2024/01/22	5	28.00	0	0.00	28.00	5	5,526	0.09%
2024/01/16	12	28.71	0	0.00	28.40	12	5,570	0.22%
2024/01/15	0	0.00	10	29.93	29.50	-10	5,531	-0.18%
2024/01/02	5	29.40	0	0.00	29.45	5	5,458	0.09%
2023/12/27	5	29.50	0	0.00	29.40	5	5,466	0.09%
2023/12/21	15	30.70	0	0.00	30.35	15	5,280	0.28%
2023/12/20	11	30.83	13	31.08	30.90	-2	5,113	-0.04%
2023/12/19	7	29.62	5	29.55	29.55	2	4,670	0.04%
2023/12/11	0	0.00	1	28.60	28.60	-1	4,131	-0.02%
2023/12/08	0	0.00	7	29.09	28.80	-7	4,125	-0.17%
2023/11/27	0	0.00	5	29.70	29.35	-5	3,944	-0.13%
2023/11/24	0	0.00	7	29.77	29.35	-7	3,964	-0.18%
2023/11/22	0	0.00	5	29.50	29.30	-5	4,296	-0.12%
2023/11/20	0	0.00	19	29.45	29.20	-19	4,293	-0.44%
2023/11/15	0	0.00	0.3	28.70	28.70	-0.3	4,232	-0.01%
2023/11/09	5	28.25	0	0.00	28.00	5	4,343	0.12%
2023/11/08	10	28.33	0	0.00	28.40	10	4,450	0.22%
2023/11/07	10	28.55	0	0.00	28.35	10	4,488	0.22%
2023/11/06	0	0.00	2	28.90	28.80	-2	4,545	-0.04%
2023/11/03	5	28.40	0	0.00	28.45	5	4,539	0.11%
2023/11/01	10	28.13	0	0.00	27.80	10	4,629	0.22%
2023/10/25	2	28.60	0	0.00	28.30	2	3,992	0.05%
2023/10/23	5	28.25	0	0.00	28.25	5	3,947	0.13%
2023/10/18	0	0.00	1	27.95	27.95	-1	4,010	-0.02%
2023/09/21	0	0.00	1	28.45	28.45	-1	4,835	-0.02%
2023/09/18	10	29.57	0	0.00	29.35	10	4,886	0.20%
2023/09/11	10	29.95	0	0.00	29.70	10	5,355	0.19%
2023/09/06	0	0.00	1	30.95	30.75	-1	5,500	-0.02%
2023/09/05	1	30.70	0	0.00	30.85	1	5,541	0.02%
2023/09/01	0	0.00	3	30.85	30.90	-3	5,596	-0.05%
2023/08/31	2	31.10	0	0.00	31.00	2	5,640	0.04%
2023/08/30	3	31.05	0	0.00	31.00	3	5,709	0.05%
2023/08/29	7	32.04	1	31.55	31.50	6	5,691	0.11%
2023/08/17	0	0.00	1	30.40	30.40	-1	5,667	-0.02%
2023/08/02	3	31.20	0	0.00	31.35	3	6,394	0.05%
2023/07/26	0	0.00	12	31.74	31.35	-12	6,849	-0.18%
2023/07/24	0	0.00	1	31.60	31.70	-1	6,862	-0.01%
2023/07/17	0	0.00	2	33.63	33.75	-2	7,699	-0.03%
2023/07/04	1	35.55	3	35.75	35.55	-2	10,069	-0.02%
2023/07/03	1	35.70	0	0.00	35.90	1	10,090	0.01%
2023/06/30	1	35.60	0	0.00	35.70	1	10,168	0.01%
2023/06/21	1	35.80	0	0.00	35.80	1	11,173	0.01%
2023/06/20	3	35.30	5	36.02	35.75	-2	11,412	-0.02%
2023/06/16	1	35.70	10	35.64	35.90	-9	11,996	-0.08%
2023/06/15	3	35.30	0	0.00	35.20	3	12,855	0.02%
2023/06/14	5	34.90	2	34.85	34.85	3	13,629	0.02%
2023/06/12	2	34.30	0	0.00	34.30	2	14,123	0.01%
2023/06/09	0	0.00	1	35.10	35.15	-1	14,285	-0.01%
2023/06/02	0	0.00	1	35.60	35.85	-1	15,420	-0.01%
2023/05/25	0	0.00	2	35.50	35.40	-2	15,610	-0.01%
2023/05/24	0	0.00	4	35.64	35.50	-4	15,718	-0.03%
2023/05/23	1	35.40	0	0.00	35.40	1	15,797	0.01%
2023/05/22	0	0.00	3	35.35	35.35	-3	15,891	-0.02%
2023/05/16	5	35.10	0	0.00	35.10	5	16,487	0.03%
2023/05/15	4	34.76	0	0.00	34.70	4	16,550	0.02%
2023/05/10	1	34.30	0	0.00	34.50	1	16,722	0.01%
2023/05/09	2	34.20	1	33.40	33.75	1	16,687	0.01%
2023/05/08	5	36.12	0	0.00	35.90	5	16,352	0.03%
2023/05/05	0	0.00	3	37.10	36.50	-3	16,424	-0.02%
2023/05/04	3	37.02	0	0.00	37.20	3	16,830	0.02%
2023/04/26	2	36.50	0	0.00	37.20	2	17,902	0.01%
2023/04/25	1	36.90	2	36.70	36.60	-1	17,914	-0.01%
2023/04/24	0	0.00	1	37.80	37.80	-1	17,910	-0.01%
2023/04/21	1	37.55	0	0.00	38.00	1	17,957	0.01%
2023/04/20	7	38.59	0	0.00	38.55	7	18,053	0.04%
2023/04/19	14	39.96	20	40.15	39.75	-6	17,759	-0.03%
2023/04/18	0	0.00	1	39.60	38.60	-1	16,589	-0.01%
2023/04/17	0	0.00	10	38.80	38.90	-10	16,268	-0.06%
2023/04/14	0	0.00	7	38.80	38.80	-7	16,413	-0.04%
2023/04/13	8	39.00	0	0.00	38.60	8	16,469	0.05%
2023/04/12	22	39.98	8	39.58	39.50	14	16,315	0.09%
2023/04/11	0	0.00	1	39.00	39.00	-1	16,054	-0.01%
2023/04/10	1	39.20	2	38.85	39.20	-1	16,103	-0.01%
2023/03/31	2	38.45	0	0.00	38.40	2	17,206	0.01%
2023/03/30	1	39.25	0	0.00	38.80	1	17,160	0.01%
2023/03/28	5	38.00	0	0.00	39.05	5	17,058	0.03%
2023/03/24	3	39.00	2	38.88	38.85	1	16,771	0.01%
2023/03/23	5	39.37	0	0.00	39.30	5	16,665	0.03%
2023/03/22	1	39.15	2	39.15	38.70	-1	16,579	-0.01%
2023/03/21	6	39.90	1	39.35	39.10	5	16,657	0.03%
2023/03/20	10	39.99	6	39.95	39.90	4	17,052	0.02%
2023/03/17	0	0.00	2	38.35	38.75	-2	17,551	-0.01%
2023/03/16	1	37.40	0	0.00	36.50	1	17,551	0.01%
2023/03/14	0	0.00	2	36.60	37.10	-2	17,289	-0.01%
2023/03/10	2	36.45	3	36.42	36.45	-1	17,481	-0.01%
2023/03/09	3	37.70	1	37.35	37.35	2	17,487	0.01%
2023/03/08	5	38.50	1	39.00	38.95	4	17,158	0.02%
2023/03/07	1	38.00	0	0.00	38.00	1	16,896	0.01%
2023/03/06	0	0.00	0.1	38.10	38.00	-0.1	16,707	0.00%
2023/03/03	0	0.00	1	37.05	37.00	-1	16,522	-0.01%
2023/03/01	1	36.85	0	0.00	36.75	1	16,611	0.01%
2023/02/23	0	0.00	1	37.40	37.75	-1	16,582	-0.01%
2023/02/22	0	0.00	1	37.25	37.25	-1	16,703	-0.01%
2023/02/21	0	0.00	1	37.70	37.60	-1	16,733	-0.01%
2023/02/20	3	37.72	0	0.00	37.80	3	16,991	0.02%
2023/02/16	1	37.70	0	0.00	37.65	1	17,549	0.01%
2023/02/15	2	36.90	0	0.00	36.80	2	17,580	0.01%
2023/02/03	0	0.00	7	37.60	37.35	-7	18,275	-0.04%
2023/02/02	4	38.36	8	37.99	37.80	-4	18,089	-0.02%
2023/02/01	7	37.25	7	37.26	37.40	0	17,556	0.00%
2023/01/31	2	36.60	0	0.00	36.90	2	17,141	0.01%
2023/01/16	2	34.65	0	0.00	34.40	2	16,710	0.01%
2023/01/13	0	0.00	2	35.20	34.60	-2	16,907	-0.01%
2023/01/12	0	0.00	2	35.90	35.40	-2	17,191	-0.01%
2023/01/11	2	35.60	3	35.75	35.60	-1	17,268	-0.01%
2023/01/10	0	0.00	1	35.55	35.30	-1	17,343	-0.01%
2023/01/09	1	35.70	0	0.00	36.00	1	17,197	0.01%
2023/01/06	1	34.90	0	0.00	34.95	1	17,125	0.01%
2023/01/05	2	35.40	0	0.00	34.80	2	17,430	0.01%
2023/01/03	3	34.65	0	0.00	35.25	3	17,432	0.02%
2022/12/28	2	35.05	0	0.00	34.80	2	18,078	0.01%
2022/12/27	3	35.97	18	36.37	35.40	-15	18,005	-0.08%
2022/12/26	7	35.24	25	35.69	35.95	-18	17,378	-0.10%
2022/12/22	5	33.05	5	33.40	33.70	0	17,172	0.00%
2022/12/20	1	33.30	0	0.00	32.50	1	17,719	0.01%
2022/12/19	6	34.04	0	0.00	33.75	6	17,960	0.03%
2022/12/16	10	35.03	0	0.00	34.25	10	18,356	0.05%
2022/12/15	5	35.45	0	0.00	35.65	5	18,341	0.03%
2022/12/14	5	35.35	0	0.00	35.40	5	18,511	0.03%
2022/12/13	7	35.27	8	35.23	35.05	-1	18,959	-0.01%
2022/12/12	8	37.03	8	36.28	35.85	0	19,165	0.00%
2022/12/09	4	36.33	8	36.29	36.80	-4	18,678	-0.02%
2022/12/08	5	34.80	18	34.61	34.30	-13	18,031	-0.07%
2022/12/07	12	33.34	0	0.00	32.80	12	17,649	0.07%
2022/12/06	3	33.83	0	0.00	33.60	3	17,929	0.02%
2022/12/05	0	0.00	1	33.80	33.85	-1	18,468	-0.01%
2022/12/02	0	0.00	3.1	34.16	34.05	-3.1	18,846	-0.02%
2022/12/01	0	0.00	5	33.50	33.45	-5	18,948	-0.03%
2022/11/30	0	0.00	16	33.01	32.95	-16	19,708	-0.08%
2022/11/29	5	32.25	0	0.00	32.45	5	20,880	0.02%
2022/11/25	3	32.15	0	0.00	32.15	3	23,786	0.01%
2022/11/24	8	32.44	0	0.00	32.50	8	24,314	0.03%
2022/11/23	5	32.34	0	0.00	32.20	5	26,515	0.02%
2022/11/18	5	33.67	0	0.00	32.85	5	28,800	0.02%
2022/11/17	5	33.68	0	0.00	33.60	5	28,785	0.02%
2022/11/15	4	32.95	4	32.93	33.45	0	29,225	0.00%
2022/11/14	1	31.70	0	0.00	31.95	1	28,810	0.00%
2022/11/11	2	31.33	5	31.30	31.25	-3	28,731	-0.01%
2022/11/10	3	32.25	2	33.00	31.50	1	28,549	0.00%
2022/11/09	4	33.38	0	0.00	33.30	4	28,629	0.01%
2022/11/08	2	34.50	0	0.00	34.50	2	28,429	0.01%
2022/11/07	5	34.90	0	0.00	35.00	5	28,631	0.02%
2022/11/03	0	0.00	10	34.10	34.65	-10	29,798	-0.03%
2022/11/01	0	0.00	2	34.35	34.85	-2	32,019	-0.01%
2022/10/27	3	33.85	0	0.00	34.20	3	32,095	0.01%
2022/10/26	15	33.67	0	0.00	33.60	15	32,228	0.05%
2022/10/25	0	0.00	1	34.20	33.75	-1	32,451	0.00%
2022/10/24	0.1	35.75	0	0.00	35.05	0.1	32,497	0.00%
2022/10/21	0	0.00	3	35.60	35.60	-3	32,562	-0.01%
2022/10/20	5	35.39	1.1	35.91	35.20	3.9	32,534	0.01%
2022/10/18	0	0.00	1	35.00	35.05	-1	32,510	0.00%
2022/10/14	0	0.00	7	35.21	35.30	-7	32,474	-0.02%
2022/10/13	4	35.89	1	34.45	33.85	3	32,724	0.01%
2022/10/12	3	37.15	0	0.00	36.95	3	33,013	0.01%
2022/10/11	0	0.00	1	37.65	37.30	-1	33,154	0.00%
2022/10/07	0	0.00	1	39.00	39.00	-1	33,256	0.00%
2022/10/06	1	39.05	2	38.98	39.20	-1	33,460	0.00%
2022/10/05	6	37.68	7	38.27	38.50	-1	33,209	0.00%
2022/10/04	0	0.00	4	36.25	36.50	-4	33,054	-0.01%
2022/10/03	3	35.27	1	35.70	35.30	2	33,073	0.01%
2022/09/29	1	36.05	1	35.60	35.95	0	33,556	0.00%
2022/09/28	1	37.60	5	36.99	35.95	-4	33,916	-0.01%
2022/09/27	5	38.35	2	38.33	38.75	3	34,384	0.01%
2022/09/26	3	37.60	3	37.72	37.85	0	34,286	0.00%
2022/09/23	3	39.22	0	0.00	38.90	3	34,119	0.01%
2022/09/22	1	41.25	0	0.00	41.25	1	33,865	0.00%
2022/09/20	4	42.48	2	42.65	42.40	2	34,092	0.01%
2022/09/19	1	42.35	21	42.22	41.70	-20	34,017	-0.06%
2022/09/15	3	42.15	3	42.07	41.50	0	33,708	0.00%
2022/09/14	0	0.00	1.1	40.84	41.30	-1.1	33,218	0.00%
2022/09/13	1	40.45	1	41.60	40.45	0	32,893	0.00%
2022/09/12	2	41.50	1	42.25	41.05	1	32,625	0.00%
2022/09/08	1	39.85	1	40.15	41.00	0	32,140	0.00%
2022/09/07	2	39.18	3	39.43	38.60	-1	31,805	0.00%
2022/09/06	14.1	40.16	2	40.45	39.60	12.1	31,598	0.04%
2022/09/05	14	42.56	15.1	42.40	42.20	-1.1	30,913	0.00%
2022/09/02	12	41.70	13	41.73	42.25	-1	29,729	0.00%
2022/09/01	6	39.93	10.1	40.27	40.35	-4.1	27,949	-0.01%
2022/08/31	1.9	39.11	5	39.10	39.00	-3.1	26,883	-0.01%
2022/08/30	15	39.82	11	41.23	39.10	4	26,548	0.02%
2022/08/29	3	39.25	5	39.01	39.00	-2	24,573	-0.01%
2022/08/26	6	38.23	4	37.93	38.35	2	24,125	0.01%
2022/08/25	1	38.20	6	38.36	38.65	-5	23,425	-0.02%
2022/08/24	0	0.00	6	36.56	36.50	-6	22,941	-0.03%
2022/08/23	0	0.00	5	37.15	37.00	-5	22,919	-0.02%
2022/08/22	11	37.06	0	0.00	37.05	11	22,891	0.05%
2022/08/19	7	36.54	1	36.60	37.00	6	22,285	0.03%
2022/08/17	0	0.00	1	36.70	36.55	-1	22,200	0.00%
2022/08/16	3	37.28	4	37.10	36.75	-1	22,332	0.00%
2022/08/15	0	0.00	1	37.20	37.20	-1	21,831	0.00%
2022/08/12	1	36.05	2	36.65	36.25	-1	21,801	0.00%
2022/08/11	21	36.83	1	36.70	36.75	20	21,793	0.09%
2022/08/10	0	0.00	6	36.88	36.40	-6	21,599	-0.03%
2022/08/09	2	36.75	8	37.00	36.60	-6	21,693	-0.03%
2022/08/08	0	0.00	12	35.43	35.70	-12	20,672	-0.06%
2022/08/05	0	0.00	6	32.65	32.95	-6	20,419	-0.03%
2022/08/03	2	31.85	0	0.00	32.00	2	21,354	0.01%
2022/08/02	1	33.30	0	0.00	33.10	1	21,757	0.00%
2022/08/01	8	34.28	5	34.50	34.45	3	22,105	0.01%
2022/07/29	0	0.00	1	33.95	34.05	-1	22,121	0.00%
2022/07/28	2.5	33.61	0	0.00	33.60	2.5	22,252	0.01%
2022/07/26	10	34.00	5	33.90	33.40	5	22,785	0.02%
2022/07/21	3.5	33.30	0	0.00	33.60	3.5	24,179	0.01%
2022/07/19	5	33.90	6	33.60	33.60	-1	26,027	0.00%
2022/07/18	3	32.73	0	0.00	32.15	3	26,426	0.01%
2022/07/07	6	34.00	1	34.20	34.20	5	34,621	0.01%
2022/07/05	5	33.87	3	34.18	34.90	2	38,651	0.01%
2022/07/01	1	32.95	1	32.45	30.40	0	39,444	0.00%
2022/06/30	2	32.50	0	0.00	32.50	2	40,115	0.00%
2022/06/29	5	33.80	10	34.15	33.90	-5	40,159	-0.01%
2022/06/28	1	34.85	0	0.00	33.80	1	40,416	0.00%
2022/06/24	10	33.90	0	0.00	33.90	10	39,883	0.03%
2022/06/17	0	0.00	7	31.06	31.45	-7	39,726	-0.02%
2022/06/16	1	31.40	0	0.00	31.05	1	40,058	0.00%
2022/06/15	4	33.48	3	33.65	32.90	1	40,059	0.00%
2022/06/13	5	35.35	0	0.00	35.35	5	41,034	0.01%
2022/06/09	0	0.00	1	36.60	36.70	-1	41,803	0.00%
2022/06/08	2	36.13	10	36.50	36.15	-8	41,946	-0.02%
2022/06/07	11	36.80	0	0.00	36.80	11	42,624	0.03%
2022/06/06	0	0.00	2	38.08	37.65	-2	43,352	0.00%
2022/06/02	0	0.00	1	36.70	36.80	-1	43,092	0.00%
2022/06/01	8	37.74	2	37.65	37.25	6	43,212	0.01%
2022/05/31	2	37.10	1	37.00	37.15	1	43,240	0.00%
2022/05/30	0	0.00	1	36.80	36.75	-1	43,827	0.00%
2022/05/27	0	0.00	1	35.80	35.80	-1	43,967	0.00%
2022/05/25	1	35.95	2	36.00	35.90	-1	44,186	0.00%
2022/05/24	3	35.87	0	0.00	35.65	3	44,498	0.01%
2022/05/20	0	0.00	1	37.25	36.90	-1	44,135	0.00%
2022/05/19	0	0.00	1	36.55	36.55	-1	43,867	0.00%
2022/05/18	4	37.25	1	37.40	37.25	3	43,625	0.01%
2022/05/17	9	36.85	5	36.77	36.95	4	43,271	0.01%
2022/05/16	2	36.65	2	35.85	35.00	0	42,507	0.00%
2022/05/13	1	36.20	5	36.23	36.65	-4	41,967	-0.01%
2022/05/12	2	37.30	2	36.70	35.15	0	41,573	0.00%
2022/05/11	8	38.47	1	37.00	37.00	7	41,036	0.02%
2022/05/10	3	38.58	0	0.00	38.35	3	40,625	0.01%
2022/05/09	4	39.88	1	38.90	38.90	3	40,131	0.01%
2022/05/06	3	41.63	2	41.10	41.35	1	39,710	0.00%
2022/05/05	2	43.35	0	0.00	42.60	2	39,436	0.01%
2022/05/04	11	42.70	10	42.60	42.60	1	39,224	0.00%
2022/05/03	4	43.73	8	43.55	43.10	-4	39,046	-0.01%
2022/04/28	1	45.25	13	45.59	44.45	-12	38,345	-0.03%
2022/04/27	23	46.00	6	46.40	45.60	17	37,573	0.05%
2022/04/26	16	48.07	8	47.88	48.25	8	36,719	0.02%
2022/04/25	19	46.82	24	46.76	46.50	-5	35,484	-0.01%
2022/04/22	4	47.65	7	47.82	47.80	-3	34,461	-0.01%
2022/04/21	11	49.17	45	48.90	48.05	-34	33,662	-0.10%
2022/04/20	32	48.60	26	48.07	48.60	6	31,830	0.02%
2022/04/19	24.3	47.34	3	46.42	47.40	21.3	30,956	0.07%
2022/04/18	13	46.34	5	46.96	47.20	8	30,121	0.03%
2022/04/15	4	45.20	16	45.27	45.05	-12	28,488	-0.04%
2022/04/14	18	44.06	10	44.30	44.20	8	27,669	0.03%
2022/04/13	23	44.55	40	44.76	44.90	-17	27,158	-0.06%
2022/04/12	11	45.40	28	45.49	45.60	-17	27,308	-0.06%
2022/04/11	18	45.50	34	45.55	44.50	-16	26,168	-0.06%
2022/04/08	12	42.13	30	43.58	43.80	-18	23,179	-0.08%
2022/04/07	3	42.07	1	42.20	40.90	2	22,198	0.01%
2022/04/06	4	42.10	5	42.18	42.15	-1	22,475	0.00%
2022/04/01	0	0.00	1	41.05	41.05	-1	21,688	0.00%
2022/03/31	9	40.99	0	0.00	40.45	9	21,628	0.04%
2022/03/28	0	0.00	1	38.80	39.10	-1	21,583	0.00%
2022/03/25	12	39.65	10	38.70	38.55	2	21,832	0.01%
2022/03/23	1	40.15	0	0.00	40.15	1	23,854	0.00%
2022/03/21	5	42.38	15	41.98	40.95	-10	24,712	-0.04%
2022/03/17	20	41.15	10	40.87	41.50	10	26,479	0.04%
2022/03/16	5	40.50	7	41.11	40.60	-2	27,352	-0.01%
2022/03/15	0	0.00	1	41.05	39.15	-1	28,017	0.00%
2022/03/10	6	40.75	5	39.95	39.95	1	31,679	0.00%
2022/03/09	2	39.95	12	40.89	41.00	-10	32,415	-0.03%
2022/03/08	10	38.80	9	38.49	38.55	1	31,703	0.00%
2022/03/03	3	41.20	2	40.50	39.90	1	31,770	0.00%
2022/03/02	0	0.00	1	39.80	39.55	-1	31,463	0.00%
2022/02/25	0	0.00	2	37.60	38.10	-2	32,060	-0.01%
2022/02/24	13	37.67	15	37.21	36.55	-2	32,583	-0.01%
2022/02/17	0	0.00	6	36.45	36.55	-6	35,219	-0.02%
2022/02/16	11	36.50	10	36.45	36.45	1	36,043	0.00%
2022/02/14	8	36.35	2	36.00	36.00	6	37,862	0.02%
2022/02/11	1	37.60	0	0.00	37.65	1	38,447	0.00%
2022/02/10	1	37.80	0	0.00	37.55	1	39,756	0.00%
2022/02/09	0	0.00	1	37.80	37.95	-1	40,570	0.00%
2022/02/08	1	37.80	0	0.00	37.50	1	41,296	0.00%
2022/01/26	4	35.70	0	0.00	35.40	4	43,582	0.01%
2022/01/25	5	37.00	0	0.00	35.60	5	45,183	0.01%
2022/01/21	1	38.90	0	0.00	37.60	1	46,730	0.00%
2022/01/14	4	39.66	1	39.30	39.30	3	47,016	0.01%
2022/01/13	5	40.40	0	0.00	40.20	5	46,910	0.01%
2022/01/12	3	40.83	3	41.20	40.75	0	46,826	0.00%
2022/01/11	0	0.00	3	41.60	41.10	-3	46,890	-0.01%
2022/01/10	0	0.00	2	40.80	40.75	-2	46,211	0.00%
2022/01/07	14	39.24	10	39.70	40.25	4	46,072	0.01%
2022/01/06	3	41.13	0	0.00	40.90	3	45,817	0.01%
2022/01/05	11	42.35	9	43.36	42.00	2	46,016	0.00%
2022/01/04	4	43.05	7	42.81	43.05	-3	44,873	-0.01%
2022/01/03	3	42.20	0	0.00	42.05	3	44,373	0.01%
2021/12/30	3	42.50	1	42.10	42.50	2	44,219	0.00%
2021/12/29	0	0.00	2	41.98	42.40	-2	43,936	0.00%
2021/12/28	1	40.85	0	0.00	40.80	1	43,282	0.00%
2021/12/27	0	0.00	2	41.15	41.00	-2	43,449	0.00%
2021/12/24	2	40.93	0	0.00	40.70	2	44,096	0.00%
2021/12/21	2	41.90	0	0.00	41.90	2	43,432	0.00%
2021/12/20	12	42.01	3	43.35	41.85	9	43,071	0.02%
2021/12/17	23	42.21	21	42.58	41.90	2	41,522	0.00%
2021/12/16	5	42.20	1	42.30	41.40	4	40,527	0.01%
2021/12/15	0	0.00	1	41.00	40.85	-1	39,858	0.00%
2021/12/14	9	40.62	0	0.00	40.20	9	39,147	0.02%
2021/12/13	1	42.70	5	43.96	42.15	-4	38,169	-0.01%
2021/12/10	3	42.30	6	42.11	42.90	-3	36,573	-0.01%
2021/12/09	5	40.95	16	42.30	41.20	-11	35,024	-0.03%
2021/12/08	2	40.88	6	40.85	40.85	-4	33,733	-0.01%
2021/12/07	29	41.64	28	41.71	41.00	1	32,764	0.00%
2021/12/06	3	40.80	20	40.40	41.20	-17	30,937	-0.05%
2021/12/03	6	38.18	23	39.58	38.00	-17	28,919	-0.06%
2021/12/02	0	0.00	2	35.13	36.05	-2	27,310	-0.01%
2021/12/01	5	35.15	5	34.75	35.40	0	27,085	0.00%
2021/11/30	0	0.00	3	36.35	36.10	-3	26,847	-0.01%
2021/11/29	6	35.56	0	0.00	35.35	6	26,803	0.02%
2021/11/26	14	36.86	0	0.00	36.10	14	26,634	0.05%
2021/11/25	10	38.34	1	38.60	38.05	9	26,756	0.03%
2021/11/24	11	38.61	6	38.53	38.50	5	26,578	0.02%
2021/11/23	16	38.20	1	38.40	37.60	15	25,934	0.06%
2021/11/22	0	0.00	5	37.41	37.35	-5	25,260	-0.02%
2021/11/19	1	36.55	10	37.42	36.60	-9	24,909	-0.04%
2021/11/18	7	37.81	0	0.00	37.10	7	24,561	0.03%
2021/11/17	21	39.35	8	39.29	39.40	13	23,851	0.05%
2021/11/16	3	37.80	6	38.04	38.00	-3	22,899	-0.01%
2021/11/15	0	0.00	1	36.85	36.75	-1	22,055	0.00%
2021/11/12	4	34.81	16	35.23	35.05	-12	21,227	-0.06%
2021/11/11	10	38.23	9	39.11	37.55	1	20,403	0.00%
2021/11/10	6	39.49	4	39.30	38.85	2	19,487	0.01%
2021/11/09	10	39.40	23	39.43	40.10	-13	18,823	-0.07%
2021/11/08	16	38.40	15	38.55	37.60	1	17,484	0.01%
2021/11/05	15	38.50	11	38.05	37.60	4	16,706	0.02%
2021/11/04	34	38.01	29	38.12	38.60	5	15,954	0.03%
2021/11/03	13	37.37	12	37.58	37.20	1	14,568	0.01%
2021/11/02	15	36.68	6	36.74	37.00	9	13,546	0.07%
2021/11/01	14	35.86	11	36.20	35.00	3	11,886	0.03%
2021/10/29	1	32.70	0	0.00	33.30	1	10,574	0.01%
2021/10/28	0	0.00	1	32.50	33.00	-1	10,248	-0.01%
2021/10/21	1	30.90	11	31.55	30.50	-10	10,056	-0.10%
2021/10/20	15	32.25	5	31.50	31.85	10	10,088	0.10%
2021/10/19	7	32.32	8	32.54	31.70	-1	10,037	-0.01%
2021/10/15	10	31.61	18	31.38	31.25	-8	9,835	-0.08%
2021/10/14	11	31.14	5	31.10	31.10	6	10,003	0.06%
2021/10/13	6	31.28	14	32.07	31.30	-8	10,664	-0.08%
2021/10/12	20	30.94	3	30.93	30.60	17	10,351	0.16%
2021/10/08	0	0.00	0.7	29.75	29.75	-0.7	10,015	-0.01%
2021/10/06	0	0.00	2	29.60	29.60	-2	10,030	-0.02%
2021/10/05	8	27.96	7	27.82	29.00	1	10,041	0.01%
2021/10/04	9	30.15	9	30.23	28.75	0	10,192	0.00%
2021/10/01	23	30.49	21	29.79	29.75	2	9,989	0.02%
2021/09/29	0	0.00	2	29.00	28.70	-2	9,273	-0.02%
2021/09/28	0	0.00	3	29.47	29.20	-3	9,366	-0.03%
2021/09/24	0	0.00	1	28.35	28.35	-1	9,537	-0.01%
2021/09/23	2	28.35	0	0.00	28.30	2	10,155	0.02%
2021/09/17	0	0.00	2	29.50	29.55	-2	10,583	-0.02%
2021/09/15	4	29.30	4	29.30	29.30	0	11,459	0.00%
2021/09/13	20	30.54	21	29.98	29.80	-1	12,028	-0.01%
2021/09/09	0	0.00	5	28.80	29.10	-5	12,224	-0.04%
2021/09/07	1	29.05	1	29.35	29.30	0	13,724	0.00%
2021/09/06	2	30.60	8	30.67	30.10	-6	14,490	-0.04%
2021/09/02	1	30.80	1	31.25	31.25	0	15,476	0.00%
2021/09/01	0	0.00	1	32.00	31.45	-1	15,389	-0.01%
2021/08/31	6	31.05	5	31.05	31.70	1	15,311	0.01%
2021/08/30	3	30.12	0	0.00	31.65	3	14,832	0.02%
2021/08/27	15	29.43	7	29.41	28.80	8	14,763	0.05%
2021/08/23	0	0.00	7	27.85	28.25	-7	15,329	-0.05%
2021/08/19	0.5	27.65	0	0.00	27.30	0.5	15,450	0.00%
2021/08/17	1	28.00	1	28.35	27.05	0	15,815	0.00%
2021/08/11	0.4	30.00	15	29.85	29.40	-14.6	16,506	-0.09%
2021/08/06	0	0.00	1	32.40	32.40	-1	17,582	-0.01%
2021/08/03	0	0.00	2	32.30	32.25	-2	18,298	-0.01%
2021/08/02	3	32.65	3	32.65	32.40	0	18,430	0.00%
2021/07/30	1	32.55	0	0.00	32.55	1	18,513	0.01%
2021/07/28	0	0.00	3	32.55	32.20	-3	19,072	-0.02%
2021/07/27	8	34.41	3	34.45	33.05	5	19,522	0.03%
2021/07/26	0	0.00	1	33.60	33.60	-1	20,384	0.00%
2021/07/23	0	0.00	1	32.60	32.60	-1	20,378	0.00%
2021/07/21	3	33.30	0	0.00	32.85	3	20,572	0.01%
2021/07/20	1	33.90	0	0.00	33.75	1	20,575	0.00%
2021/07/19	0	0.00	4	35.08	34.85	-4	20,593	-0.02%
2021/07/16	1	33.80	1	33.55	33.05	0	20,492	0.00%
2021/07/14	0	0.00	8	32.30	32.35	-8	20,921	-0.04%
2021/07/13	10	33.70	0	0.00	32.80	10	21,341	0.05%
2021/07/12	1	34.20	10	33.80	33.70	-9	21,933	-0.04%
2021/07/09	10	33.60	10	33.60	33.55	0	22,045	0.00%
2021/07/08	10	33.08	2	33.00	33.25	8	22,615	0.04%
2021/07/07	0	0.00	5	33.40	32.80	-5	23,937	-0.02%
2021/07/05	2	34.20	0	0.00	34.00	2	24,329	0.01%
2021/07/02	2	34.00	0	0.00	33.75	2	24,563	0.01%
2021/07/01	0	0.00	3	34.05	33.80	-3	24,990	-0.01%
2021/06/30	8	35.73	12	34.92	34.90	-4	24,978	-0.02%
2021/06/28	6	33.93	5	34.05	33.90	1	24,728	0.00%
2021/06/25	13	34.96	4	34.80	34.65	9	25,130	0.04%
2021/06/24	0	0.00	2	33.90	34.80	-2	25,290	-0.01%
2021/06/23	2	33.50	1	34.00	34.20	1	25,209	0.00%
2021/06/22	0	0.00	21	32.91	32.30	-21	24,985	-0.08%
2021/06/17	2	34.25	4	34.35	34.40	-2	25,201	-0.01%
2021/06/16	8	35.47	10	35.31	34.55	-2	25,508	-0.01%
2021/06/15	3	35.00	2	34.50	33.85	1	24,688	0.00%
2021/06/11	0	0.00	6	33.93	33.05	-6	24,274	-0.02%
2021/06/10	6	34.20	0	0.00	34.05	6	24,351	0.02%
2021/06/09	0	0.00	1	31.40	31.40	-1	24,326	0.00%
2021/06/08	1	31.60	1	31.95	31.80	0	24,911	0.00%
2021/06/02	0	0.00	20	33.38	33.15	-20	25,087	-0.08%
2021/05/28	2	33.00	6	33.16	33.00	-4	24,529	-0.02%
2021/05/27	1	32.50	0	0.00	32.95	1	24,463	0.00%
2021/05/26	1	32.50	0	0.00	32.45	1	24,426	0.00%
2021/05/21	1	30.85	4	31.20	30.85	-3	24,330	-0.01%
2021/05/20	10	32.00	5	31.40	30.50	5	24,405	0.02%
2021/05/19	8	32.17	1	31.20	32.65	7	24,292	0.03%
2021/05/18	1	30.00	0	0.00	31.30	1	24,025	0.00%
2021/05/17	8	29.79	5	28.72	28.65	3	23,830	0.01%
2021/05/14	1	33.55	3	32.50	31.80	-2	23,624	-0.01%
2021/05/13	2	31.15	2	31.53	30.60	0	23,177	0.00%
2021/05/12	2	34.50	0	0.00	31.40	2	22,940	0.01%
2021/05/11	6	35.62	0	0.00	34.85	6	22,675	0.03%
2021/05/10	0	0.00	2	38.78	38.55	-2	22,545	-0.01%
2021/05/07	4	38.55	2	38.85	39.00	2	22,501	0.01%
2021/05/06	2	39.85	4	38.08	38.55	-2	22,528	-0.01%
2021/05/05	6	37.84	0	0.00	37.10	6	22,119	0.03%
2021/05/04	6	39.73	2	41.30	38.25	4	21,968	0.02%
2021/05/03	22	43.04	32	42.85	41.65	-10	21,501	-0.05%
2021/04/28	0	0.00	1	40.50	40.95	-1	20,520	0.00%
2021/04/27	6	40.78	2	40.55	40.55	4	20,591	0.02%
2021/04/26	2	40.13	1	40.15	40.15	1	20,626	0.00%
2021/04/23	2	40.10	0	0.00	40.25	2	20,623	0.01%
2021/04/22	5	40.28	13.1	39.60	38.95	-8.1	20,524	-0.04%
2021/04/21	18	41.65	0	0.00	41.30	18	19,996	0.09%
2021/04/20	1	41.50	0	0.00	42.25	1	19,731	0.01%
2021/04/19	30	42.44	23	42.15	42.15	7	19,723	0.04%
2021/04/16	36	44.31	20	44.00	44.00	16	19,399	0.08%
2021/04/15	2	41.70	0	0.00	42.45	2	19,027	0.01%
2021/04/14	9	44.19	1	42.85	41.90	8	19,315	0.04%
2021/04/13	18	47.24	6	47.45	44.20	12	18,787	0.06%
2021/04/12	2	44.95	0	0.00	44.90	2	17,509	0.01%
2021/04/09	3	45.63	0	0.00	45.30	3	17,387	0.02%
2021/04/08	4	47.44	2	48.38	47.00	2	17,280	0.01%
2021/04/07	12	46.20	4	47.95	48.00	8	17,265	0.05%
2021/04/06	0	0.00	3	44.50	44.65	-3	17,390	-0.02%
2021/04/01	6	44.88	6	44.92	44.70	0	17,375	0.00%
2021/03/31	4	46.23	7	46.57	46.45	-3	17,313	-0.02%
2021/03/30	2	47.10	4	46.65	47.35	-2	17,706	-0.01%
2021/03/29	2	44.10	26	47.40	47.50	-24	17,579	-0.14%
2021/03/26	1	42.30	2	42.85	43.20	-1	17,077	-0.01%
2021/03/25	2	43.05	2	43.08	43.10	0	16,919	0.00%
2021/03/24	7	42.63	0	0.00	42.55	7	16,808	0.04%
2021/03/23	0	0.00	1	42.50	42.50	-1	16,731	-0.01%
2021/03/22	0	0.00	4	43.98	43.35	-4	16,569	-0.02%
2021/03/19	12	41.92	4	42.03	42.60	8	16,391	0.05%
2021/03/18	0	0.00	2	43.58	42.90	-2	15,890	-0.01%
2021/03/17	10	42.94	4	43.08	43.00	6	15,700	0.04%
2021/03/16	0	0.00	6	41.76	42.40	-6	15,442	-0.04%
2021/03/15	6	42.01	1	41.00	42.40	5	15,011	0.03%
2021/03/12	0	0.00	11	39.90	40.00	-11	14,437	-0.08%
2021/03/11	2	37.60	0	0.00	37.80	2	14,305	0.01%
2021/03/10	0	0.00	2	37.90	37.80	-2	14,411	-0.01%
2021/03/08	0	0.00	2	35.65	35.60	-2	14,881	-0.01%
2021/03/04	2	36.80	0	0.00	36.15	2	15,727	0.01%
2021/03/03	1	36.70	0	0.00	37.00	1	15,976	0.01%
2021/03/02	0	0.00	3	36.65	35.55	-3	16,472	-0.02%
2021/02/26	2	36.70	3	36.55	36.65	-1	17,259	-0.01%
2021/02/24	3	38.05	0	0.00	37.80	3	18,223	0.02%
2021/02/23	0	0.00	1	37.50	37.05	-1	18,887	-0.01%
2021/02/22	8	37.67	4	37.66	37.90	4	19,458	0.02%
2021/02/19	2	37.00	0	0.00	36.90	2	19,454	0.01%
2021/02/05	3	33.45	0	0.00	33.50	3	19,831	0.02%
2021/02/04	1	33.35	0	0.00	33.55	1	20,349	0.00%
2021/02/03	0	0.00	1	34.35	34.35	-1	20,388	0.00%
2021/02/02	0	0.00	1	31.25	31.25	-1	20,372	0.00%
2021/01/29	3	31.55	6	30.93	30.50	-3	20,981	-0.01%
2021/01/28	2	32.05	4	32.16	31.45	-2	21,523	-0.01%
2021/01/27	0	0.00	1	33.15	33.20	-1	21,886	0.00%
2021/01/22	1	34.55	1	34.50	34.30	0	22,806	0.00%
2021/01/20	3	34.77	2	34.50	33.75	1	23,303	0.00%
2021/01/19	1	36.50	2	36.60	36.35	-1	23,440	0.00%
2021/01/18	3	34.55	0	0.00	34.50	3	23,368	0.01%
2021/01/15	3	36.60	0	0.00	36.10	3	23,260	0.01%
2021/01/14	0	0.00	1	36.35	37.45	-1	23,185	0.00%
2021/01/13	1	37.30	2	37.30	37.25	-1	23,054	0.00%
2021/01/12	6	38.08	12	38.58	37.80	-6	22,969	-0.03%
2021/01/11	7	39.77	6	39.50	39.55	1	22,913	0.00%
2021/01/08	3	40.33	3	40.65	40.20	0	23,034	0.00%
2021/01/07	6	42.15	35	41.52	42.25	-29	23,263	-0.12%
2021/01/06	2	39.80	1	41.00	39.55	1	23,755	0.00%
2021/01/05	4	41.90	0	0.00	41.50	4	24,231	0.02%
2020/12/30	12	43.12	0	0.00	42.60	12	26,159	0.05%
2020/12/29	3	43.85	12	43.62	44.00	-9	26,371	-0.03%
2020/12/25	6	42.33	3	41.87	41.25	3	26,296	0.01%
2020/12/24	20	43.22	2	43.08	42.25	18	26,201	0.07%
2020/12/23	12	40.83	12	38.18	41.80	0	25,848	0.00%
2020/12/22	1.4	38.66	0	0.00	38.00	1.4	26,232	0.01%
2020/12/21	3	40.70	2	40.20	39.90	1	26,838	0.00%
2020/12/18	0	0.00	1	40.40	40.50	-1	27,464	0.00%
2020/12/16	10	40.50	0	0.00	39.80	10	27,897	0.04%
2020/12/15	2.2	40.05	3	40.52	39.50	-0.8	28,100	0.00%
2020/12/14	2	37.00	2	39.00	39.00	0	28,236	0.00%
2020/12/11	3	37.73	0.3	37.80	37.65	2.7	28,446	0.01%
2020/12/10	2	38.50	0	0.00	39.25	2	28,808	0.01%
2020/12/09	2.6	40.17	0	0.00	40.05	2.6	29,139	0.01%
2020/12/08	21	40.96	0	0.00	40.00	21	29,710	0.07%
2020/12/07	1	41.50	25	39.12	40.95	-24	30,674	-0.08%
2020/12/04	7	40.81	0	0.00	40.15	7	30,813	0.02%
2020/12/03	2	41.15	1	41.50	41.30	1	31,070	0.00%
2020/12/02	7	42.83	5	42.55	42.40	2	31,585	0.01%
2020/12/01	11	43.25	2	44.00	44.60	9	32,819	0.03%
2020/11/30	12	44.58	22	43.58	44.50	-10	32,890	-0.03%
2020/11/27	2	43.00	8	41.99	42.15	-6	33,399	-0.02%
2020/11/26	3	44.80	4	43.73	42.50	-1	34,157	0.00%
2020/11/25	4	42.86	12	42.74	44.85	-8	34,334	-0.02%
2020/11/24	11	39.89	44	40.10	42.00	-33	33,701	-0.10%
2020/11/23	15	39.62	15	39.25	39.90	0	33,285	0.00%
2020/11/20	20	38.35	5	39.17	39.35	15	32,971	0.05%
2020/11/19	5	36.10	5	36.34	36.55	0	32,389	0.00%
2020/11/18	9	33.79	0	0.00	33.25	9	31,893	0.03%
2020/11/17	5	33.68	3	33.83	33.60	2	31,876	0.01%
2020/11/12	6	31.99	5	33.10	34.50	1	32,226	0.00%
2020/11/11	1	35.50	2	35.15	35.00	-1	31,982	0.00%
2020/11/10	8	36.52	0	0.00	36.50	8	32,139	0.02%
2020/11/09	0	0.00	1	36.60	36.90	-1	32,217	0.00%
2020/11/06	2	35.10	1	35.20	35.00	1	32,503	0.00%
2020/11/05	5	35.50	1	36.65	36.70	4	32,714	0.01%
2020/11/04	2	33.90	1	36.10	33.40	1	32,726	0.00%
2020/11/03	10	35.60	0	0.00	35.25	10	32,770	0.03%
2020/11/02	1	37.00	0	0.00	35.50	1	32,747	0.00%
2020/10/30	1	37.30	0	0.00	37.00	1	32,790	0.00%
2020/10/29	7	39.94	16	39.28	40.30	-9	32,672	-0.03%
2020/10/28	19	41.00	4	41.00	39.65	15	32,772	0.05%
2020/10/27	3	39.10	3.6	39.10	39.50	-0.6	32,908	0.00%
2020/10/26	12	36.53	2	36.80	37.00	10	32,916	0.03%
2020/10/23	0	0.00	5	35.30	35.80	-5	32,922	-0.02%
2020/10/22	7	35.61	5	35.10	35.20	2	32,942	0.01%
2020/10/21	3	36.90	1	36.00	36.40	2	32,877	0.01%
2020/10/20	4	36.55	3	36.50	36.35	1	32,899	0.00%
2020/10/19	4	36.06	3	36.03	36.45	1	32,910	0.00%
2020/10/16	8	36.40	0	0.00	35.05	8	32,762	0.02%
2020/10/15	3	38.03	0	0.00	37.10	3	32,663	0.01%
2020/10/14	3	39.60	63	39.93	38.75	-60	32,288	-0.19%
2020/10/13	1	37.50	2	37.70	39.45	-1	31,830	0.00%
2020/10/12	28	35.84	6	36.22	36.60	22	31,699	0.07%
2020/10/08	1	33.95	25	31.51	33.30	-24	31,570	-0.08%
2020/10/07	6	30.55	5	30.05	31.35	1	31,290	0.00%
2020/10/06	0	0.00	1	28.25	30.55	-1	30,673	0.00%
2020/10/05	1	27.80	0	0.00	27.80	1	30,925	0.00%
2020/09/30	20	27.86	20	28.43	28.25	0	30,886	0.00%
2020/09/28	15	28.33	16	28.00	27.75	-1	31,037	0.00%
2020/09/25	40	27.86	37	28.91	29.00	3	30,718	0.01%
2020/09/24	47	27.25	45	29.45	29.50	2	29,958	0.01%
2020/09/23	20	26.05	21	27.50	27.90	-1	29,214	0.00%
2020/09/22	30	25.74	9	25.40	25.40	21	28,581	0.07%
2020/09/21	41	26.64	41	26.49	26.15	0	28,234	0.00%
2020/09/18	10	27.10	4	27.06	27.00	6	27,982	0.02%
2020/09/17	45	27.65	41	27.01	27.20	4	27,663	0.01%
2020/09/16	0	0.00	1	27.35	26.90	-1	27,292	0.00%
2020/09/15	0	0.00	31	27.30	27.20	-31	26,941	-0.12%
2020/09/11	2	26.68	8	26.30	26.95	-6	25,922	-0.02%
2020/09/10	0	0.00	3	25.80	27.10	-3	25,255	-0.01%
2020/09/09	42	23.72	43	23.56	24.85	-1	24,143	0.00%
2020/09/08	23	22.70	10	22.60	22.60	13	23,489	0.06%
2020/09/07	47	23.41	27	22.73	22.75	20	22,957	0.09%
2020/09/04	10	25.90	0	0.00	24.65	10	22,182	0.05%
2020/09/02	1	22.30	4	20.95	22.85	-3	20,041	-0.01%
2020/09/01	4	20.11	13	20.60	20.80	-9	18,993	-0.05%
2020/08/31	6	19.35	4	19.31	19.35	2	17,882	0.01%
2020/08/28	5	17.65	0	0.00	17.60	5	17,115	0.03%
2020/08/27	14	17.84	14	17.90	17.90	0	16,976	0.00%
2020/08/26	3	18.22	0	0.00	18.25	3	16,849	0.02%
2020/08/25	3	18.20	3	18.30	18.50	0	16,612	0.00%
2020/08/20	9	16.27	0	0.00	18.20	9	15,839	0.06%
2020/08/19	24	17.68	0.1	17.40	17.50	23.9	15,299	0.16%
2020/08/18	2	18.20	0	0.00	18.70	2	14,939	0.01%
2020/08/14	20	18.18	7.7	17.84	19.00	12.3	14,234	0.09%
2020/08/13	0	0.00	1	18.00	17.75	-1	13,814	-0.01%
2020/08/12	0	0.00	11	16.84	18.45	-11	13,490	-0.08%
2020/08/11	5	18.27	15	18.55	17.90	-10	12,781	-0.08%
2020/08/10	0	0.00	15	18.99	19.85	-15	12,133	-0.12%
2020/08/07	16	17.45	18	17.42	18.50	-2	11,498	-0.02%
2020/08/06	1	17.05	6	17.00	17.05	-5	10,967	-0.05%
2020/08/05	6	16.43	5	16.68	17.45	1	10,715	0.01%
2020/08/04	6	17.13	4	16.90	16.95	2	10,364	0.02%
2020/08/03	12	17.19	19	16.65	17.35	-7	10,074	-0.07%
2020/07/31	13	15.12	14	15.29	16.10	-1	9,557	-0.01%
2020/07/29	4	13.60	1	13.60	13.60	3	8,595	0.03%
2020/07/27	1	12.70	0	0.00	12.55	1	8,321	0.01%
2020/07/24	4	13.15	1	13.10	13.15	3	8,219	0.04%
2020/07/23	7	13.51	0	0.00	13.50	7	8,045	0.09%
2020/07/22	10	14.20	10	14.30	14.20	0	7,880	0.00%
2020/07/21	7	14.61	0	0.00	14.50	7	7,741	0.09%
2020/07/20	1	13.60	0	0.00	13.75	1	7,497	0.01%
2020/07/17	11	13.64	0	0.00	13.50	11	7,288	0.15%
2020/07/16	5	13.90	3	13.80	14.00	2	6,720	0.03%
2020/07/15	0	0.00	14	12.75	12.75	-14	6,060	-0.23%
2020/07/14	0	0.00	5	11.60	11.60	-5	5,355	-0.09%
2020/07/13	1	10.80	0	0.00	10.55	1	4,869	0.02%
2020/07/10	17	10.87	0	0.00	11.20	17	4,592	0.37%
2020/07/09	13	10.70	0	0.00	10.70	13	3,719	0.35%
2020/07/01	0	0.00	10	7.58	7.60	-10	2,370	-0.42%
2020/06/22	1	7.05	0	0.00	7.05	1	2,330	0.04%
2020/05/14	0.7	6.30	0	0.00	6.30	0.7	1,889	0.04%
2020/05/08	3	6.52	0	0.00	6.51	3	1,725	0.17%
2020/02/27	10	7.09	0	0.00	7.09	10	1,556	0.64%
2020/02/17	3	7.69	0	0.00	7.80	3	1,578	0.19%
2019/12/05	0	0.00	2	7.34	7.35	-2	2,785	-0.07%
2019/10/31	2	8.22	0	0.00	8.38	2	2,738	0.07%
2019/10/17	0	0.00	25	7.55	7.48	-25	2,220	-1.13%
2019/10/16	25	7.67	0	0.00	7.62	25	2,166	1.15%
2019/09/18	0	0.00	4	7.50	7.48	-4	1,930	-0.21%
2019/07/11	0	0.00	0.2	8.78	8.81	-0.2	2,307	-0.01%
2019/05/08	0	0.00	2	6.92	7.15	-2	2,172	-0.09%
2019/04/24	0	0.00	5	6.48	6.42	-5	1,871	-0.27%
2019/04/19	5	6.35	0	0.00	6.63	5	1,801	0.28%
2019/03/19	0	0.00	0.8	5.95	5.98	-0.8	1,555	-0.05%
2019/03/06	0	0.00	30	6.15	6.15	-30	1,687	-1.78%
2019/03/05	30	6.29	0	0.00	6.27	30	1,711	1.75%
2019/01/23	2	6.62	0	0.00	6.58	2	1,919	0.10%
2019/01/17	0	0.00	2	6.95	6.75	-2	1,988	-0.10%
2019/01/16	2	6.95	0	0.00	6.81	2	1,980	0.10%
2018/10/30	0	0.00	1	4.75	4.80	-1	1,260	-0.08%
2018/10/11	0	0.00	100	6.51	6.39	-100	1,074	-9.31%
2018/09/21	100	8.30	0	0.00	8.20	100	1,119	8.93%
2018/09/19	0	0.00	13	8.03	8.03	-13	1,031	-1.26%
2018/07/18	0	0.00	4	8.25	8.20	-4	3,233	-0.12%
2018/07/13	0	0.00	2	8.07	8.05	-2	3,239	-0.06%
2018/07/09	0	0.00	5	8.22	8.15	-5	3,249	-0.15%
2018/07/06	0	0.00	3	8.21	8.22	-3	3,278	-0.09%
2018/05/29	0	0.00	8	10.55	10.50	-8	2,984	-0.27%
2018/05/25	0	0.00	20	10.54	10.40	-20	2,945	-0.68%
2018/05/24	20	10.48	0	0.00	10.55	20	2,932	0.68%
2018/05/21	0	0.00	1	10.45	10.30	-1	2,885	-0.03%
2018/05/15	0	0.00	30	11.05	10.65	-30	2,814	-1.07%
2018/05/14	30	11.45	4	11.40	11.05	26	2,802	0.93%
2018/05/10	1	10.90	0	0.00	10.90	1	2,592	0.04%
2018/05/07	4	10.80	0	0.00	10.50	4	2,302	0.17%
2018/05/04	1	10.70	0	0.00	10.75	1	2,228	0.04%
2018/05/02	0	0.00	10	10.20	10.35	-10	1,607	-0.62%
2018/04/30	10	9.44	0	0.00	9.44	10	1,467	0.68%
2018/04/27	0	0.00	30	9.55	9.40	-30	1,472	-2.04%
2018/04/26	30	9.42	0	9.50	9.50	30	1,480	2.03%
2018/03/30	0	0.00	5	9.08	9.05	-5	1,643	-0.30%
2018/03/15	0	0.00	50	9.74	9.73	-50	1,884	-2.65%
2018/03/14	50	10.10	0	0.00	9.92	50	1,878	2.66%
2018/01/22	1	10.35	0	0.00	10.40	1	4,920	0.02%
2018/01/03	0	0.00	1	10.35	10.30	-1	7,373	-0.01%