元晶 (6443)-康和-仁愛券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.85
漲跌
▼0.15
漲幅
-0.54%
成交量
2,312張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	28.20	0	0.00	27.85	0.1	7,121	0.00%
2024/04/29	3	27.90	0	0.00	28.00	3	7,122	0.04%
2024/04/26	0.1	28.00	3	27.97	27.90	-2.9	7,089	-0.04%
2024/04/25	2	28.20	0	0.00	28.00	2	7,097	0.03%
2024/04/23	1	28.15	0	0.00	28.30	1	7,052	0.01%
2024/04/19	0	0.00	5.1	28.81	28.70	-5.1	7,187	-0.07%
2024/04/18	2	29.10	3	28.82	28.75	-1	6,776	-0.01%
2024/04/17	11.1	28.71	0	0.00	28.35	11.1	6,678	0.17%
2024/04/16	1	28.20	1	28.45	28.40	0	6,611	0.00%
2024/04/15	0	0.00	1	29.60	29.40	-1	6,530	-0.02%
2024/04/12	8	28.90	1	29.45	29.25	7	6,458	0.11%
2024/04/11	7	29.23	0	0.00	29.05	7	6,370	0.11%
2024/04/10	5	29.99	16	30.14	29.75	-11	6,284	-0.18%
2024/04/09	0	29.10	0	0.00	29.10	0	5,945	0.00%
2024/04/08	1	27.60	0	0.00	29.50	1	5,869	0.02%
2024/04/03	1	28.10	0	0.00	28.10	1	5,736	0.02%
2024/04/01	2	29.25	0	0.00	28.90	2	5,672	0.04%
2024/03/28	0	0.00	3	29.83	29.70	-3	5,457	-0.05%
2024/03/27	4	28.76	15	28.85	28.65	-11	5,283	-0.21%
2024/03/26	19	29.12	5	29.70	29.05	14	5,350	0.26%
2024/03/25	5.3	29.29	5	29.10	29.10	0.3	5,547	0.01%
2024/03/22	7	29.65	7	29.91	29.35	0	5,562	0.00%
2024/03/21	0	0.00	12	28.70	28.70	-12	4,994	-0.24%
2024/03/15	0	0.00	3	26.75	27.10	-3	4,789	-0.06%
2024/03/14	3	26.87	0	0.00	26.90	3	4,732	0.06%
2024/03/13	0	0.00	5	27.00	26.70	-5	4,789	-0.10%
2024/03/12	5	27.04	0	0.00	27.25	5	4,779	0.10%
2024/03/11	0	0.00	1	26.95	27.15	-1	4,814	-0.02%
2024/03/08	1	26.30	0	0.00	26.25	1	4,761	0.02%
2024/03/07	5	26.10	0	0.00	26.00	5	4,781	0.10%
2024/03/05	0	0.00	8	26.85	26.65	-8	4,683	-0.17%
2024/03/04	2	27.18	0	0.00	27.05	2	4,592	0.04%
2024/03/01	1	27.30	0	0.00	27.20	1	4,560	0.02%
2024/02/27	1	27.20	0	0.00	27.20	1	4,582	0.02%
2024/02/22	1	27.90	1	28.20	27.90	0	4,554	0.00%
2024/02/19	1	28.15	1	28.15	28.15	0	4,615	0.00%
2024/02/16	2	27.85	3	27.62	27.70	-1	4,646	-0.02%
2024/02/15	1	27.40	0	0.00	27.35	1	4,629	0.02%
2024/02/05	3	28.02	0	0.00	28.00	3	4,579	0.07%
2024/02/01	0	0.00	5	28.40	28.35	-5	4,590	-0.11%
2024/01/18	5	27.80	0	0.00	27.60	5	5,562	0.09%
2024/01/17	2	27.83	0	0.00	27.65	2	5,577	0.04%
2024/01/16	1	28.40	0	0.00	28.40	1	5,570	0.02%
2024/01/15	11	29.96	3	29.92	29.50	8	5,531	0.14%
2024/01/11	1	28.40	0	0.00	28.50	1	5,392	0.02%
2024/01/10	2	28.53	0	0.00	28.55	2	5,422	0.04%
2024/01/09	1	28.75	1	28.90	28.70	0	5,421	0.00%
2023/12/29	0	0.00	3	29.65	29.30	-3	5,481	-0.05%
2023/12/26	1	29.45	0	0.00	29.30	1	5,442	0.02%
2023/12/22	10	29.85	40	29.65	29.65	-30	5,396	-0.56%
2023/12/21	42	30.43	11	30.44	30.35	31	5,280	0.59%
2023/12/20	6.8	31.04	10	30.99	30.90	-3.2	5,113	-0.06%
2023/12/19	5	30.11	14	30.40	29.55	-9	4,670	-0.19%
2023/12/18	3	29.62	4	30.03	30.10	-1	4,533	-0.02%
2023/12/15	0	0.00	0.1	29.50	29.35	-0.1	4,377	0.00%
2023/12/14	0	0.00	1	29.10	28.75	-1	4,216	-0.02%
2023/12/11	1	28.65	6	29.00	28.60	-5	4,131	-0.12%
2023/12/08	0	0.00	13	28.80	28.80	-13	4,125	-0.32%
2023/12/05	6	28.50	0	0.00	29.15	6	4,070	0.15%
2023/12/04	1	28.65	0	0.00	28.60	1	4,034	0.02%
2023/11/29	1	29.05	0	0.00	29.05	1	3,920	0.03%
2023/11/28	1	29.30	6	29.40	29.30	-5	3,930	-0.13%
2023/11/20	5	29.25	0	0.00	29.20	5	4,293	0.12%
2023/11/06	0	0.00	3	28.80	28.80	-3	4,545	-0.07%
2023/11/03	3	28.50	0	0.00	28.45	3	4,539	0.07%
2023/11/02	0	0.00	10	28.10	28.10	-10	4,558	-0.22%
2023/11/01	10	27.80	2	28.05	27.80	8	4,629	0.17%
2023/10/31	5	29.61	2	29.20	28.40	3	4,630	0.06%
2023/10/30	3	29.97	1	29.90	29.65	2	4,424	0.05%
2023/10/27	28	28.55	0	0.00	28.55	28	3,987	0.70%
2023/10/25	10	28.78	8	28.38	28.30	2	3,992	0.05%
2023/10/23	0	0.00	1	27.70	28.25	-1	3,947	-0.03%
2023/10/19	6	27.91	6	27.75	27.65	0	3,959	0.00%
2023/10/17	0	0.00	1.2	27.90	27.90	-1.2	3,983	-0.03%
2023/10/04	0	0.00	23	27.76	27.70	-23	4,285	-0.54%
2023/09/27	0	0.00	0.1	27.90	28.15	-0.1	4,718	0.00%
2023/09/20	2	29.03	2	28.95	28.85	0	4,843	0.00%
2023/09/18	0.4	29.55	1	29.40	29.35	-0.6	4,886	-0.01%
2023/09/15	0	0.00	28	29.60	29.60	-28	4,924	-0.57%
2023/09/14	6	29.50	7	29.70	29.55	-1	5,128	-0.02%
2023/09/13	1	29.35	0	0.00	29.45	1	5,173	0.02%
2023/09/11	2	29.80	0	0.00	29.70	2	5,355	0.04%
2023/09/04	1	30.60	0	0.00	30.45	1	5,564	0.02%
2023/09/01	28	30.90	0	0.00	30.90	28	5,596	0.50%
2023/08/30	0.9	31.20	0	0.00	31.00	0.9	5,709	0.02%
2023/08/29	1	31.90	0	0.00	31.50	1	5,691	0.02%
2023/08/21	0	0.00	9	30.55	30.45	-9	5,649	-0.16%
2023/08/15	0	0.00	3	30.18	30.10	-3	5,732	-0.05%
2023/08/14	1	29.25	2	29.25	28.90	-1	5,812	-0.02%
2023/08/09	1	30.50	11	30.41	30.50	-10	5,799	-0.17%
2023/08/08	4	30.55	5	30.68	30.50	-1	5,844	-0.02%
2023/08/04	1	30.25	1	30.75	30.65	0	5,987	0.00%
2023/08/02	0	0.00	30	31.34	31.35	-30	6,394	-0.47%
2023/07/31	2	31.20	0	0.00	31.20	2	6,694	0.03%
2023/07/28	1	31.50	0	0.00	31.50	1	6,774	0.01%
2023/07/26	1	31.35	0	0.00	31.35	1	6,849	0.01%
2023/07/25	3	31.58	2	32.15	32.00	1	6,872	0.01%
2023/07/24	1	31.15	1	31.85	31.70	0	6,862	0.00%
2023/07/19	1	32.50	0	0.00	32.50	1	7,019	0.01%
2023/07/17	10	33.60	11	33.60	33.75	-1	7,699	-0.01%
2023/07/13	1	33.55	21	33.72	33.30	-20	9,310	-0.21%
2023/07/12	1	34.50	0	0.00	34.00	1	9,333	0.01%
2023/07/11	0	0.00	1	34.55	34.45	-1	9,408	-0.01%
2023/07/07	11	33.95	2	33.95	34.05	9	10,008	0.09%
2023/07/06	2	35.80	3	35.75	35.00	-1	10,089	-0.01%
2023/07/05	3	36.05	3	36.05	35.65	0	10,075	0.00%
2023/07/04	3	35.90	1	35.95	35.55	2	10,069	0.02%
2023/07/03	31	35.75	24	35.85	35.90	7	10,090	0.07%
2023/06/30	0	0.00	6	35.47	35.70	-6	10,168	-0.06%
2023/06/28	0	0.00	1	35.50	34.80	-1	10,451	-0.01%
2023/06/27	1	35.05	0	0.00	34.80	1	10,667	0.01%
2023/06/20	0	0.00	4	36.24	35.75	-4	11,412	-0.04%
2023/06/19	0	0.00	1	35.25	35.20	-1	11,476	-0.01%
2023/06/16	14	35.76	1	35.75	35.90	13	11,996	0.11%
2023/06/15	0	0.00	2	34.85	35.20	-2	12,855	-0.02%
2023/06/14	0	0.00	5	35.00	34.85	-5	13,629	-0.04%
2023/06/13	0	0.00	1	34.70	34.70	-1	13,862	-0.01%
2023/06/12	6	34.63	0	0.00	34.30	6	14,123	0.04%
2023/06/08	1	35.40	0	0.00	35.35	1	14,363	0.01%
2023/06/07	0	0.00	2	36.05	35.60	-2	14,548	-0.01%
2023/06/05	1	36.30	0	0.00	36.10	1	15,269	0.01%
2023/06/01	0	0.00	3	35.47	35.30	-3	15,607	-0.02%
2023/05/31	0	0.00	4	36.00	35.80	-4	15,611	-0.03%
2023/05/30	6	35.83	2	35.55	35.60	4	15,660	0.03%
2023/05/29	1	36.15	6	36.12	36.20	-5	15,608	-0.03%
2023/05/22	0	0.00	1	35.10	35.35	-1	15,891	-0.01%
2023/05/19	1	34.75	1	34.95	34.60	0	16,091	0.00%
2023/05/17	1	35.15	11	35.21	35.15	-10	16,416	-0.06%
2023/05/16	13	35.12	4	35.01	35.10	9	16,487	0.05%
2023/05/15	1	34.75	0	0.00	34.70	1	16,550	0.01%
2023/05/12	0	0.00	6	34.40	34.35	-6	16,586	-0.04%
2023/05/10	5	34.46	2	34.10	34.50	3	16,722	0.02%
2023/05/09	7	34.16	0	0.00	33.75	7	16,687	0.04%
2023/05/08	4	36.00	1	36.10	35.90	3	16,352	0.02%
2023/05/05	11	37.69	0	0.00	36.50	11	16,424	0.07%
2023/05/04	1	36.70	1	37.40	37.20	0	16,830	0.00%
2023/05/03	0	0.00	1	36.90	36.95	-1	17,204	-0.01%
2023/05/02	4	37.38	0	0.00	37.35	4	17,771	0.02%
2023/04/26	0	0.00	1	36.70	37.20	-1	17,902	-0.01%
2023/04/25	5	36.88	2	38.00	36.60	3	17,914	0.02%
2023/04/24	1	37.85	1	37.85	37.80	0	17,910	0.00%
2023/04/21	2	38.18	11	37.80	38.00	-9	17,957	-0.05%
2023/04/20	22	38.59	0	0.00	38.55	22	18,053	0.12%
2023/04/19	156	39.87	172	39.96	39.75	-16	17,759	-0.09%	大買/大賣/
2023/04/18	22	39.02	27	39.68	38.60	-5	16,589	-0.03%
2023/04/17	2	39.13	1	39.00	38.90	1	16,268	0.01%
2023/04/14	10	38.60	0	0.00	38.80	10	16,413	0.06%
2023/04/13	11	39.01	0	0.00	38.60	11	16,469	0.07%
2023/04/12	0	0.00	20	39.70	39.50	-20	16,315	-0.12%
2023/04/11	20	39.10	20	39.55	39.00	0	16,054	0.00%
2023/04/07	1	38.90	2	39.03	38.95	-1	16,791	-0.01%
2023/04/06	2	38.33	3	38.37	38.50	-1	17,173	-0.01%
2023/03/29	10	39.15	0	0.00	38.90	10	17,035	0.06%
2023/03/28	3	38.18	6	39.18	39.05	-3	17,058	-0.02%
2023/03/27	20	39.30	10	39.75	38.80	10	16,887	0.06%
2023/03/24	2	38.95	1	38.80	38.85	1	16,771	0.01%
2023/03/23	5	39.54	20	39.65	39.30	-15	16,665	-0.09%
2023/03/22	25.2	39.11	0	0.00	38.70	25.2	16,579	0.15%
2023/03/21	61	40.17	55	40.16	39.10	6	16,657	0.04%
2023/03/20	136.3	39.88	177.3	39.89	39.90	-41	17,052	-0.24%	大買/大賣/
2023/03/17	3	38.30	73	38.44	38.75	-70	17,551	-0.40%
2023/03/16	21	37.67	0	0.00	36.50	21	17,551	0.12%
2023/03/15	1	37.20	7	37.91	37.90	-6	17,437	-0.03%
2023/03/14	2	37.45	4	37.63	37.10	-2	17,289	-0.01%
2023/03/13	1.1	36.13	0	0.00	36.60	1.1	17,245	0.01%
2023/03/10	1.2	36.41	0	0.00	36.45	1.2	17,481	0.01%
2023/03/09	33	37.70	0	0.00	37.35	33	17,487	0.19%
2023/03/08	0	0.00	29	38.79	38.95	-29	17,158	-0.17%
2023/03/07	8	38.20	6	38.28	38.00	2	16,896	0.01%
2023/03/06	2	37.98	1	38.10	38.00	1	16,707	0.01%
2023/03/02	10	37.10	0	0.00	36.95	10	16,524	0.06%
2023/03/01	1	36.80	3	36.82	36.75	-2	16,611	-0.01%
2023/02/24	1	36.90	1	37.00	37.10	0	16,633	0.00%
2023/02/23	0	0.00	1	37.50	37.75	-1	16,582	-0.01%
2023/02/22	3	37.28	0	0.00	37.25	3	16,703	0.02%
2023/02/21	1	37.75	0.1	38.00	37.60	0.9	16,733	0.01%
2023/02/20	3	37.45	10	37.90	37.80	-7	16,991	-0.04%
2023/02/17	10	37.85	0	0.00	37.70	10	17,533	0.06%
2023/02/16	68	38.15	21	37.72	37.65	47	17,549	0.27%
2023/02/14	0	0.00	3	36.70	36.65	-3	18,073	-0.02%
2023/02/13	3	36.40	0	0.00	37.10	3	18,577	0.02%
2023/02/10	0	0.00	1	37.15	36.85	-1	18,538	-0.01%
2023/02/08	2	37.70	6	37.70	37.55	-4	18,473	-0.02%
2023/02/07	2	37.95	1	37.95	37.90	1	18,357	0.01%
2023/02/06	1	37.45	11	37.80	37.90	-10	18,303	-0.05%
2023/02/03	10	37.50	0	0.00	37.35	10	18,275	0.05%
2023/02/02	31	38.29	12	38.37	37.80	19	18,089	0.11%
2023/02/01	12	37.06	0	0.00	37.40	12	17,556	0.07%
2023/01/31	7.1	36.75	27	36.84	36.90	-19.9	17,141	-0.12%
2023/01/30	9	35.81	0	0.00	35.95	9	16,636	0.05%
2023/01/16	0	0.00	8	34.63	34.40	-8	16,710	-0.05%
2023/01/13	0	0.00	1	35.60	34.60	-1	16,907	-0.01%
2023/01/12	1	35.95	0	0.00	35.40	1	17,191	0.01%
2023/01/11	2	35.75	1	35.80	35.60	1	17,268	0.01%
2023/01/10	0	0.00	2	35.60	35.30	-2	17,343	-0.01%
2023/01/04	10	36.25	3	36.30	35.60	7	17,539	0.04%
2023/01/03	2	34.80	3	35.08	35.25	-1	17,432	-0.01%
2022/12/29	1	34.25	4	34.05	34.20	-3	17,747	-0.02%
2022/12/28	10	34.80	10	34.98	34.80	0	18,078	0.00%
2022/12/27	39	36.11	17	35.73	35.40	22	18,005	0.12%
2022/12/26	22	35.70	24	35.63	35.95	-2	17,378	-0.01%
2022/12/23	2	33.55	12	34.10	34.10	-10	17,036	-0.06%
2022/12/21	1	33.00	0	0.00	32.70	1	17,444	0.01%
2022/12/20	1	33.00	1	33.30	32.50	0	17,719	0.00%
2022/12/19	1	33.80	2	34.00	33.75	-1	17,960	-0.01%
2022/12/16	4	34.55	0	0.00	34.25	4	18,356	0.02%
2022/12/15	2	35.60	4	35.58	35.65	-2	18,341	-0.01%
2022/12/14	13	35.71	11	35.31	35.40	2	18,511	0.01%
2022/12/13	6	35.17	3	35.38	35.05	3	18,959	0.02%
2022/12/12	47	37.04	36	36.21	35.85	11	19,165	0.06%
2022/12/09	11.4	36.87	35	36.58	36.80	-23.6	18,678	-0.13%
2022/12/08	37	34.52	29	34.50	34.30	8	18,031	0.04%
2022/12/07	2	32.98	0	0.00	32.80	2	17,649	0.01%
2022/12/06	3	33.93	2	34.10	33.60	1	17,929	0.01%
2022/12/05	6	34.23	0	0.00	33.85	6	18,468	0.03%
2022/12/02	18	34.06	2	33.95	34.05	16	18,846	0.08%
2022/12/01	2	33.30	2	33.60	33.45	0	18,948	0.00%
2022/11/30	1	32.70	4	32.70	32.95	-3	19,708	-0.02%
2022/11/24	0	0.00	1	32.55	32.50	-1	24,314	0.00%
2022/11/23	6	32.37	0	0.00	32.20	6	26,515	0.02%
2022/11/21	0	0.00	11	33.24	33.35	-11	28,148	-0.04%
2022/11/17	0	0.00	10	33.65	33.60	-10	28,785	-0.03%
2022/11/16	12	33.60	25	33.56	33.40	-13	28,873	-0.05%
2022/11/15	70	33.11	54	33.31	33.45	16	29,225	0.05%
2022/11/14	3	31.50	1	31.55	31.95	2	28,810	0.01%
2022/11/11	13	32.29	6	31.50	31.25	7	28,731	0.02%
2022/11/10	14	32.49	3	31.28	31.50	11	28,549	0.04%
2022/11/09	2	33.80	10	33.50	33.30	-8	28,629	-0.03%
2022/11/08	12	35.46	0	0.00	34.50	12	28,429	0.04%
2022/11/07	1	35.00	0	0.00	35.00	1	28,631	0.00%
2022/11/04	1	35.10	0	0.00	35.00	1	29,166	0.00%
2022/11/01	1	34.85	2	34.78	34.85	-1	32,019	0.00%
2022/10/28	1	33.00	0	0.00	33.00	1	32,031	0.00%
2022/10/26	1	33.65	1	33.90	33.60	0	32,228	0.00%
2022/10/25	7	34.21	1	34.30	33.75	6	32,451	0.02%
2022/10/24	1	35.95	0	0.00	35.05	1	32,497	0.00%
2022/10/21	8	35.31	1	35.55	35.60	7	32,562	0.02%
2022/10/20	1	35.55	1	36.00	35.20	0	32,534	0.00%
2022/10/19	11	35.37	11	35.34	35.20	0	32,274	0.00%
2022/10/18	1	34.80	3	35.12	35.05	-2	32,510	-0.01%
2022/10/17	3	33.67	0	0.00	34.50	3	32,539	0.01%
2022/10/14	0	0.00	2	35.50	35.30	-2	32,474	-0.01%
2022/10/13	6	35.60	3	36.98	33.85	3	32,724	0.01%
2022/10/12	9	37.21	0	0.00	36.95	9	33,013	0.03%
2022/10/11	4	37.31	2	37.35	37.30	2	33,154	0.01%
2022/10/07	1	39.00	5	39.00	39.00	-4	33,256	-0.01%
2022/10/06	5	38.75	6	38.91	39.20	-1	33,460	0.00%
2022/10/05	46	37.54	40	37.96	38.50	6	33,209	0.02%
2022/09/30	7	35.36	36	35.69	36.30	-29	33,371	-0.09%
2022/09/28	30	36.75	35	36.45	35.95	-5	33,916	-0.01%
2022/09/27	108	38.45	104	38.12	38.75	4	34,384	0.01%	大買/大賣/
2022/09/26	2	38.20	3	37.58	37.85	-1	34,286	0.00%
2022/09/23	20	40.61	3	39.75	38.90	17	34,119	0.05%
2022/09/22	41	41.20	36	41.27	41.25	5	33,865	0.01%
2022/09/21	20	42.03	23	41.58	41.50	-3	33,887	-0.01%
2022/09/20	108	42.64	105	42.51	42.40	3	34,092	0.01%	大買/大賣/
2022/09/19	61	42.01	100	42.30	41.70	-39	34,017	-0.11%
2022/09/16	120	41.21	116	40.84	42.20	4	33,833	0.01%	大買/大賣/
2022/09/15	84	42.19	76	41.95	41.50	8	33,708	0.02%
2022/09/14	17	41.13	0	0.00	41.30	17	33,218	0.05%
2022/09/13	17	41.12	1	41.45	40.45	16	32,893	0.05%
2022/09/12	173	41.79	171	42.09	41.05	2	32,625	0.01%	大買/大賣/
2022/09/08	27	39.91	28	40.38	41.00	-1	32,140	0.00%
2022/09/07	63	38.98	63	39.40	38.60	0	31,805	0.00%
2022/09/06	8	40.61	8	41.24	39.60	0	31,598	0.00%
2022/09/05	85	42.52	82	42.30	42.20	3	30,913	0.01%
2022/09/02	12	41.65	19	41.72	42.25	-7	29,729	-0.02%
2022/09/01	8	40.11	20	39.58	40.35	-12	27,949	-0.04%
2022/08/31	21	39.04	21	39.43	39.00	0	26,883	0.00%
2022/08/30	21	39.55	43	40.36	39.10	-22	26,548	-0.08%
2022/08/29	28	37.81	30	38.45	39.00	-2	24,573	-0.01%
2022/08/26	8	38.29	15	38.09	38.35	-7	24,125	-0.03%
2022/08/25	12	38.35	63	38.10	38.65	-51	23,425	-0.22%
2022/08/24	55	36.57	54	36.52	36.50	1	22,941	0.00%
2022/08/23	0	0.00	3	37.22	37.00	-3	22,919	-0.01%
2022/08/22	110	37.77	102	38.16	37.05	8	22,891	0.03%	大買/大賣/
2022/08/19	1	37.05	3	36.82	37.00	-2	22,285	-0.01%
2022/08/18	4	36.78	0	0.00	36.80	4	22,207	0.02%
2022/08/17	2	36.80	1	36.55	36.55	1	22,200	0.00%
2022/08/16	27	37.65	3	37.15	36.75	24	22,332	0.11%
2022/08/15	15	37.10	0	0.00	37.20	15	21,831	0.07%
2022/08/11	4	37.05	6	37.35	36.75	-2	21,793	-0.01%
2022/08/10	3	36.82	8	36.61	36.40	-5	21,599	-0.02%
2022/08/09	103	37.14	248.6	37.26	36.60	-145.6	21,693	-0.67%	大買/大賣/鉅額交易
2022/08/08	137	35.02	26	34.70	35.70	111	20,672	0.54%	大買/鉅額交易
2022/08/05	1	32.50	2	32.70	32.95	-1	20,419	0.00%
2022/08/04	3	31.55	0	0.00	32.05	3	20,938	0.01%
2022/08/03	6	32.63	0	0.00	32.00	6	21,354	0.03%
2022/08/02	5	33.47	10	33.51	33.10	-5	21,757	-0.02%
2022/08/01	113	34.52	2	34.50	34.45	111	22,105	0.50%	大買/鉅額交易
2022/07/29	2	33.85	2	34.25	34.05	0	22,121	0.00%
2022/07/28	0	0.00	3	33.53	33.60	-3	22,252	-0.01%
2022/07/27	3	33.65	5	33.63	34.10	-2	22,379	-0.01%
2022/07/26	1	34.15	5	34.15	33.40	-4	22,785	-0.02%
2022/07/25	0	0.00	7	34.36	33.80	-7	23,111	-0.03%
2022/07/22	23	33.93	10	33.60	33.95	13	23,463	0.06%
2022/07/21	3	33.37	19	33.33	33.60	-16	24,179	-0.07%
2022/07/20	6	34.02	0	0.00	33.20	6	25,305	0.02%
2022/07/19	7	33.75	6.1	33.75	33.60	0.9	26,027	0.00%
2022/07/18	2	32.60	2	32.70	32.15	0	26,426	0.00%
2022/07/15	6	31.43	11	32.21	32.20	-5	28,031	-0.02%
2022/07/14	1	30.40	0	0.00	31.15	1	28,941	0.00%
2022/07/13	21	31.38	0	0.00	31.00	21	30,211	0.07%
2022/07/12	12	31.38	0	0.00	30.65	12	31,963	0.04%
2022/07/11	5	33.28	0	0.00	33.50	5	32,924	0.02%
2022/07/08	4	34.73	86	34.59	33.80	-82	33,649	-0.24%
2022/07/07	5	33.50	6	34.05	34.20	-1	34,621	0.00%
2022/07/06	85	34.32	27	34.14	33.70	58	35,959	0.16%
2022/07/05	49	33.84	43	34.02	34.90	6	38,651	0.02%
2022/07/04	2	31.20	134	31.18	31.75	-132	39,207	-0.34%	大賣/鉅額交易
2022/06/30	2	32.33	0	0.00	32.50	2	40,115	0.00%
2022/06/29	3	34.13	0	0.00	33.90	3	40,159	0.01%
2022/06/28	20	34.40	2	33.70	33.80	18	40,416	0.04%
2022/06/27	5	34.54	11	34.51	34.65	-6	40,358	-0.01%
2022/06/24	4	33.21	4	32.85	33.90	0	39,883	0.00%
2022/06/23	7	31.88	0	0.00	32.00	7	39,610	0.02%
2022/06/22	10	32.10	12	32.27	31.45	-2	39,617	-0.01%
2022/06/20	11	31.81	2	31.00	29.85	9	39,582	0.02%
2022/06/17	3	31.50	1	31.20	31.45	2	39,726	0.01%
2022/06/16	0	0.00	1	32.20	31.05	-1	40,058	0.00%
2022/06/15	10	33.05	0	0.00	32.90	10	40,059	0.02%
2022/06/14	3	33.88	10	33.58	34.00	-7	40,504	-0.02%
2022/06/13	2	35.60	1	35.55	35.35	1	41,034	0.00%
2022/06/10	1	36.30	0	0.00	36.35	1	41,645	0.00%
2022/06/09	0	0.00	3	36.62	36.70	-3	41,803	-0.01%
2022/06/08	8	36.26	0	0.00	36.15	8	41,946	0.02%
2022/06/07	8	36.68	0	0.00	36.80	8	42,624	0.02%
2022/06/06	42	37.95	14	38.08	37.65	28	43,352	0.06%
2022/06/02	1	36.60	1	37.10	36.80	0	43,092	0.00%
2022/06/01	17	37.59	11	37.33	37.25	6	43,212	0.01%
2022/05/31	4	36.95	14	36.96	37.15	-10	43,240	-0.02%
2022/05/30	10	36.75	2	36.65	36.75	8	43,827	0.02%
2022/05/27	6	35.80	26	35.72	35.80	-20	43,967	-0.05%
2022/05/26	9	35.59	18	35.76	35.35	-9	44,163	-0.02%
2022/05/25	3	35.95	0	0.00	35.90	3	44,186	0.01%
2022/05/24	62	36.37	56	36.74	35.65	6	44,498	0.01%
2022/05/23	16	37.35	8	37.29	37.50	8	44,224	0.02%
2022/05/20	9	36.73	7	37.06	36.90	2	44,135	0.00%
2022/05/19	5	36.21	0	0.00	36.55	5	43,867	0.01%
2022/05/18	22	37.42	21	37.47	37.25	1	43,625	0.00%
2022/05/17	59	37.04	40	36.91	36.95	19	43,271	0.04%
2022/05/16	3	35.77	4	35.53	35.00	-1	42,507	0.00%
2022/05/13	10	36.23	8	36.57	36.65	2	41,967	0.00%
2022/05/12	2	37.40	4	36.36	35.15	-2	41,573	0.00%
2022/05/11	30	38.63	22	38.50	37.00	8	41,036	0.02%
2022/05/10	11	38.47	1	38.75	38.35	10	40,625	0.02%
2022/05/09	6	39.51	14	39.76	38.90	-8	40,131	-0.02%
2022/05/06	7	41.36	16	41.29	41.35	-9	39,710	-0.02%
2022/05/05	12	43.07	7	43.38	42.60	5	39,436	0.01%
2022/05/04	14	42.95	10	43.53	42.60	4	39,224	0.01%
2022/05/03	9	42.97	25	43.68	43.10	-16	39,046	-0.04%
2022/04/29	33	44.48	6	45.32	44.15	27	38,648	0.07%
2022/04/28	22	44.67	22	45.02	44.45	0	38,345	0.00%
2022/04/27	4	46.24	1	45.95	45.60	3	37,573	0.01%
2022/04/26	119	47.60	131	47.53	48.25	-12	36,719	-0.03%	大買/大賣/
2022/04/25	15	47.07	16	48.05	46.50	-1	35,484	0.00%
2022/04/22	1	48.40	2	47.50	47.80	-1	34,461	0.00%
2022/04/21	67	49.36	64	48.88	48.05	3	33,662	0.01%
2022/04/20	8	48.31	9	48.02	48.60	-1	31,830	0.00%
2022/04/19	10	47.46	19	47.59	47.40	-9	30,956	-0.03%
2022/04/18	42	46.66	65	46.94	47.20	-23	30,121	-0.08%
2022/04/15	30	45.46	45	45.51	45.05	-15	28,488	-0.05%
2022/04/14	35	44.66	26	44.84	44.20	9	27,669	0.03%
2022/04/13	52	44.55	29.8	44.55	44.90	22.3	27,158	0.08%
2022/04/12	54	44.84	85	45.11	45.60	-31	27,308	-0.11%
2022/04/11	62	45.15	49	45.93	44.50	13	26,168	0.05%
2022/04/08	28	42.47	34	42.86	43.80	-6	23,179	-0.03%
2022/04/07	1	42.00	21	41.89	40.90	-20	22,198	-0.09%
2022/04/06	125	42.04	157	42.09	42.15	-32	22,475	-0.14%	大買/大賣/
2022/04/01	22	40.93	0	0.00	41.05	22	21,688	0.10%
2022/03/31	14	41.35	7	40.99	40.45	7	21,628	0.03%
2022/03/30	12	40.68	7	40.46	40.15	5	21,491	0.02%
2022/03/28	4	38.61	3	38.55	39.10	1	21,583	0.00%
2022/03/25	0	0.00	7	39.39	38.55	-7	21,832	-0.03%
2022/03/24	12	40.59	0	0.00	40.20	12	23,025	0.05%
2022/03/23	6	40.20	7	40.57	40.15	-1	23,854	0.00%
2022/03/22	4	40.95	3	41.15	40.80	1	24,278	0.00%
2022/03/21	6	41.71	40	42.22	40.95	-34	24,712	-0.14%
2022/03/18	54	41.09	52	41.30	41.45	2	25,152	0.01%
2022/03/17	28	40.67	29	40.89	41.50	-1	26,479	0.00%
2022/03/16	60	41.61	37	41.36	40.60	23	27,352	0.08%
2022/03/15	64	41.38	124	41.35	39.15	-60	28,017	-0.21%	大賣/
2022/03/14	30	40.33	30	40.70	40.90	0	28,285	0.00%
2022/03/11	0	0.00	4	40.19	40.70	-4	29,894	-0.01%
2022/03/10	15	40.91	26	40.88	39.95	-11	31,679	-0.03%
2022/03/09	139	40.76	140	40.45	41.00	-1	32,415	0.00%	大買/大賣/
2022/03/08	33	38.55	1	37.65	38.55	32	31,703	0.10%
2022/03/07	7	38.33	1	37.70	38.00	6	31,742	0.02%
2022/03/04	11	39.68	15	40.25	39.65	-4	31,686	-0.01%
2022/03/03	5	40.25	16	40.56	39.90	-11	31,770	-0.03%
2022/03/02	2	39.30	6	39.69	39.55	-4	31,463	-0.01%
2022/03/01	14	38.73	20	38.80	38.85	-6	31,500	-0.02%
2022/02/25	6	37.16	17	37.39	38.10	-11	32,060	-0.03%
2022/02/24	12	38.38	17.8	38.30	36.55	-5.8	32,583	-0.02%
2022/02/23	3	37.23	0	0.00	37.85	3	32,491	0.01%
2022/02/22	1	37.00	1	37.10	36.90	0	32,783	0.00%
2022/02/21	24	37.58	1	37.50	38.00	23	33,418	0.07%
2022/02/18	1	36.70	0	0.00	36.90	1	34,377	0.00%
2022/02/17	1	37.00	0	0.00	36.55	1	35,219	0.00%
2022/02/16	0	0.00	1	36.60	36.45	-1	36,043	0.00%
2022/02/15	2	36.15	1	36.35	35.90	1	36,877	0.00%
2022/02/14	1	36.15	0	0.00	36.00	1	37,862	0.00%
2022/02/10	10	37.60	10	37.55	37.55	0	39,756	0.00%
2022/02/09	10	37.55	12	37.78	37.95	-2	40,570	0.00%
2022/02/08	9	37.14	3	37.12	37.50	6	41,296	0.01%
2022/02/07	4	35.93	2	36.50	36.20	2	42,596	0.00%
2022/01/26	1	35.75	0	0.00	35.40	1	43,582	0.00%
2022/01/25	1	36.10	10	36.65	35.60	-9	45,183	-0.02%
2022/01/24	0	0.00	1	36.20	36.85	-1	46,601	0.00%
2022/01/21	1	37.70	3	39.45	37.60	-2	46,730	0.00%
2022/01/20	1	40.00	0	0.00	39.40	1	47,102	0.00%
2022/01/19	2	39.53	0	0.00	39.35	2	47,102	0.00%
2022/01/17	5	39.90	5	39.30	40.15	0	47,091	0.00%
2022/01/14	27	39.51	28	39.73	39.30	-1	47,016	0.00%
2022/01/13	2	40.35	2	40.45	40.20	0	46,910	0.00%
2022/01/12	4	41.40	60	41.46	40.75	-56	46,826	-0.12%
2022/01/11	80	41.30	30	42.08	41.10	50	46,890	0.11%
2022/01/10	21	40.85	15	40.78	40.75	6	46,211	0.01%
2022/01/07	12	39.88	13	40.21	40.25	-1	46,072	0.00%
2022/01/06	11	41.05	10	41.06	40.90	1	45,817	0.00%
2022/01/05	374	43.26	413	43.29	42.00	-39	46,016	-0.08%	大買/大賣/
2022/01/04	66	42.97	17	42.82	43.05	49	44,873	0.11%
2022/01/03	9	42.44	5	42.30	42.05	4	44,373	0.01%
2021/12/30	0	0.00	51	42.13	42.50	-51	44,219	-0.12%
2021/12/29	54	42.34	64	41.61	42.40	-10	43,936	-0.02%
2021/12/28	43	40.83	0	0.00	40.80	43	43,282	0.10%
2021/12/27	1	41.20	3	41.10	41.00	-2	43,449	0.00%
2021/12/24	7	41.11	41	41.86	40.70	-34	44,096	-0.08%
2021/12/23	42	41.61	2	42.40	41.60	40	43,837	0.09%
2021/12/22	13	42.16	44	42.22	41.90	-31	43,619	-0.07%
2021/12/21	44	41.91	7	41.81	41.90	37	43,432	0.09%
2021/12/20	32	43.31	69	43.46	41.85	-37	43,071	-0.09%
2021/12/17	61	41.97	14	42.54	41.90	47	41,522	0.11%
2021/12/16	20	41.95	58	41.56	41.40	-38	40,527	-0.09%
2021/12/15	77	40.90	81	41.09	40.85	-4	39,858	-0.01%
2021/12/14	70	40.66	11	41.11	40.20	59	39,147	0.15%
2021/12/13	23	43.46	10	43.71	42.15	13	38,169	0.03%
2021/12/10	43	42.44	49	42.42	42.90	-6	36,573	-0.02%
2021/12/09	10	42.19	18	42.15	41.20	-8	35,024	-0.02%
2021/12/08	14	40.54	18	40.52	40.85	-4	33,733	-0.01%
2021/12/07	25	41.66	29	41.55	41.00	-4	32,764	-0.01%
2021/12/06	37	40.80	46	40.17	41.20	-9	30,937	-0.03%
2021/12/03	5	38.32	19.1	38.38	38.00	-14.1	28,919	-0.05%
2021/12/02	0	0.00	6.8	35.73	36.05	-6.8	27,310	-0.02%
2021/12/01	1	34.65	2	35.20	35.40	-1	27,085	0.00%
2021/11/30	19	35.96	16	36.10	36.10	3	26,847	0.01%
2021/11/29	0.1	35.65	5	34.24	35.35	-5	26,803	-0.02%
2021/11/26	29	36.48	26	36.11	36.10	3	26,634	0.01%
2021/11/25	10	38.58	2	38.25	38.05	8	26,756	0.03%
2021/11/24	113	38.77	117	38.89	38.50	-4	26,578	-0.02%	大買/大賣/
2021/11/23	47	38.18	40	37.81	37.60	7	25,934	0.03%
2021/11/22	1	37.35	2	37.60	37.35	-1	25,260	0.00%
2021/11/19	8	36.90	4	37.34	36.60	4	24,909	0.02%
2021/11/18	4	37.90	0	0.00	37.10	4	24,561	0.02%
2021/11/17	10	39.03	25	39.24	39.40	-15	23,851	-0.06%
2021/11/16	9	38.25	11	37.78	38.00	-2	22,899	-0.01%
2021/11/15	5	36.75	6	36.04	36.75	-1	22,055	0.00%
2021/11/12	237	35.47	16	35.26	35.05	221	21,227	1.04%	大買/鉅額交易
2021/11/11	54	37.21	7	38.94	37.55	47	20,403	0.23%
2021/11/10	7	39.09	0	0.00	38.85	7	19,487	0.04%
2021/11/09	79	40.17	59	39.84	40.10	20	18,823	0.11%
2021/11/08	34	39.04	46	38.16	37.60	-12	17,484	-0.07%
2021/11/05	60	38.03	45	37.94	37.60	15	16,706	0.09%
2021/11/04	44	38.00	41	38.36	38.60	3	15,954	0.02%
2021/11/03	79	37.62	133.1	37.28	37.20	-54.1	14,568	-0.37%	大賣/
2021/11/02	163	36.61	131	36.73	37.00	32	13,546	0.24%	大買/大賣/
2021/11/01	79	36.09	47	35.98	35.00	32	11,886	0.27%
2021/10/29	2.1	32.70	4	32.40	33.30	-1.9	10,574	-0.02%
2021/10/28	21	33.09	26	32.95	33.00	-5	10,248	-0.05%
2021/10/27	8	30.72	10	30.80	31.00	-2	9,744	-0.02%
2021/10/26	2	30.50	15	30.40	30.60	-13	9,767	-0.13%
2021/10/20	19	31.90	34	31.88	31.85	-15	10,088	-0.15%
2021/10/19	10	32.05	11	31.96	31.70	-1	10,037	-0.01%
2021/10/18	13	31.63	12	31.61	31.15	1	9,749	0.01%
2021/10/15	2	31.00	0	0.00	31.25	2	9,835	0.02%
2021/10/14	10	31.10	3	31.27	31.10	7	10,003	0.07%
2021/10/13	53	31.63	62	31.43	31.30	-9	10,664	-0.08%
2021/10/12	18	31.07	19	30.66	30.60	-1	10,351	-0.01%
2021/10/07	0	0.00	1	30.10	29.85	-1	10,055	-0.01%
2021/10/06	0	0.00	34	28.80	29.60	-34	10,030	-0.34%
2021/10/05	2	28.10	202	27.72	29.00	-200	10,041	-1.99%	大賣/鉅額交易
2021/10/04	1	29.55	59	29.55	28.75	-58	10,192	-0.57%
2021/10/01	4	30.71	25	31.32	29.75	-21	9,989	-0.21%
2021/09/30	2	29.33	2	29.43	29.65	0	9,247	0.00%
2021/09/28	3	29.40	3	30.10	29.20	0	9,366	0.00%
2021/09/27	0	0.00	1	28.85	28.75	-1	9,339	-0.01%
2021/09/23	1	28.60	0	0.00	28.30	1	10,155	0.01%
2021/09/17	0	0.00	3	29.55	29.55	-3	10,583	-0.03%
2021/09/14	23	30.06	1	30.00	29.20	22	11,902	0.18%
2021/09/13	1	30.55	0	0.00	29.80	1	12,028	0.01%
2021/09/10	0	0.00	2	29.55	29.90	-2	12,003	-0.02%
2021/09/08	11	29.32	2	29.48	28.65	9	12,546	0.07%
2021/09/07	1	29.25	0	0.00	29.30	1	13,724	0.01%
2021/09/06	0	0.00	1	30.85	30.10	-1	14,490	-0.01%
2021/09/03	20	31.45	0	0.00	31.50	20	14,860	0.13%
2021/09/02	18	31.82	37	31.38	31.25	-19	15,476	-0.12%
2021/09/01	2	31.60	3	31.88	31.45	-1	15,389	-0.01%
2021/08/31	2	30.88	1	31.05	31.70	1	15,311	0.01%
2021/08/30	20	30.69	81	31.57	31.65	-61	14,832	-0.41%
2021/08/27	89	29.96	0	0.00	28.80	89	14,763	0.60%
2021/08/26	0	0.00	10	28.30	28.75	-10	14,643	-0.07%
2021/08/25	0	0.00	3	28.40	28.30	-3	14,906	-0.02%
2021/08/24	3	27.70	1	27.75	27.50	2	15,159	0.01%
2021/08/23	0	0.00	3	28.20	28.25	-3	15,329	-0.02%
2021/08/20	0	0.00	2	27.85	27.25	-2	15,440	-0.01%
2021/08/19	0	0.00	1	27.70	27.30	-1	15,450	-0.01%
2021/08/17	6	27.70	1	27.30	27.05	5	15,815	0.03%
2021/08/16	0	0.00	5	27.55	27.50	-5	15,883	-0.03%
2021/08/13	1	29.40	0	0.00	29.25	1	15,908	0.01%
2021/08/10	20	31.43	0	0.00	30.95	20	16,718	0.12%
2021/08/09	2	32.00	0	0.00	31.90	2	16,966	0.01%
2021/08/06	0	0.00	10	32.40	32.40	-10	17,582	-0.06%
2021/08/05	10	33.28	10	33.40	32.85	0	18,026	0.00%
2021/08/04	2	32.85	4	33.19	33.35	-2	18,291	-0.01%
2021/08/03	5	32.41	0	0.00	32.25	5	18,298	0.03%
2021/08/02	5	32.60	0	0.00	32.40	5	18,430	0.03%
2021/07/28	1	32.20	0	0.00	32.20	1	19,072	0.01%
2021/07/27	2	33.30	5	34.70	33.05	-3	19,522	-0.02%
2021/07/26	1	33.70	0	0.00	33.60	1	20,384	0.00%
2021/07/22	2	33.25	0	0.00	32.50	2	20,470	0.01%
2021/07/21	3	33.80	0	0.00	32.85	3	20,572	0.01%
2021/07/20	5	33.90	0	0.00	33.75	5	20,575	0.02%
2021/07/19	8	35.04	27	34.68	34.85	-19	20,593	-0.09%
2021/07/16	3	33.30	3	34.00	33.05	0	20,492	0.00%
2021/07/15	5	32.70	0	0.00	33.40	5	20,691	0.02%
2021/07/14	0	0.00	2	31.90	32.35	-2	20,921	-0.01%
2021/07/13	5	33.34	5	33.71	32.80	0	21,341	0.00%
2021/07/12	5	33.87	14	33.72	33.70	-9	21,933	-0.04%
2021/07/09	5	33.84	0	0.00	33.55	5	22,045	0.02%
2021/07/08	2	33.28	1	33.15	33.25	1	22,615	0.00%
2021/07/05	2	34.00	0	0.00	34.00	2	24,329	0.01%
2021/07/02	2	33.60	0	0.00	33.75	2	24,563	0.01%
2021/07/01	2	33.90	2	33.90	33.80	0	24,990	0.00%
2021/06/30	22	34.83	6	35.88	34.90	16	24,978	0.06%
2021/06/29	4	34.15	2.7	34.83	33.80	1.3	24,733	0.01%
2021/06/28	0	0.00	5	33.95	33.90	-5	24,728	-0.02%
2021/06/25	10	35.78	2	35.48	34.65	8	25,130	0.03%
2021/06/24	0	0.00	2	34.70	34.80	-2	25,290	-0.01%
2021/06/23	1	34.45	1	34.25	34.20	0	25,209	0.00%
2021/06/21	1	32.80	0	0.00	32.80	1	24,976	0.00%
2021/06/17	2	34.10	5	34.64	34.40	-3	25,201	-0.01%
2021/06/16	8	34.91	7	35.38	34.55	1	25,508	0.00%
2021/06/15	7	33.90	2	34.85	33.85	5	24,688	0.02%
2021/06/11	2	33.20	1	33.00	33.05	1	24,274	0.00%
2021/06/10	5	33.88	9	33.44	34.05	-4	24,351	-0.02%
2021/06/07	0	0.00	3	31.00	30.85	-3	24,991	-0.01%
2021/06/04	7	32.14	1	32.10	31.60	6	25,182	0.02%
2021/06/03	2	32.95	4	33.10	32.90	-2	25,118	-0.01%
2021/06/02	7	34.39	0	0.00	33.15	7	25,087	0.03%
2021/06/01	0	0.00	4	33.95	34.30	-4	24,843	-0.02%
2021/05/31	3	33.22	0	0.00	32.85	3	24,623	0.01%
2021/05/27	0	0.00	2	32.20	32.95	-2	24,463	-0.01%
2021/05/25	5	32.42	5	32.80	32.45	0	24,458	0.00%
2021/05/21	6	31.23	0	0.00	30.85	6	24,330	0.02%
2021/05/19	17	32.96	16	32.20	32.65	1	24,292	0.00%
2021/05/18	20	31.00	5	30.80	31.30	15	24,025	0.06%
2021/05/17	1	29.00	1	28.70	28.65	0	23,830	0.00%
2021/05/14	8	32.73	15	31.90	31.80	-7	23,624	-0.03%
2021/05/12	1	31.55	0	0.00	31.40	1	22,940	0.00%
2021/05/11	4	35.33	15	35.30	34.85	-11	22,675	-0.05%
2021/05/10	1	38.90	0	0.00	38.55	1	22,545	0.00%
2021/05/06	15	38.90	4	37.95	38.55	11	22,528	0.05%
2021/05/04	13	39.73	3	39.02	38.25	10	21,968	0.05%
2021/05/03	26	43.64	12	43.46	41.65	14	21,501	0.07%
2021/04/29	0	0.00	1	41.20	40.70	-1	20,498	0.00%
2021/04/28	1	40.20	0	0.00	40.95	1	20,520	0.00%
2021/04/26	1	40.50	21	40.15	40.15	-20	20,626	-0.10%
2021/04/23	21	40.01	20	40.10	40.25	1	20,623	0.00%
2021/04/22	27	40.14	1	40.25	38.95	26	20,524	0.13%
2021/04/21	13	41.58	0	0.00	41.30	13	19,996	0.07%
2021/04/20	3	42.50	10	41.50	42.25	-7	19,731	-0.04%
2021/04/19	6	42.61	10	42.65	42.15	-4	19,723	-0.02%
2021/04/16	37	44.83	19	44.08	44.00	18	19,399	0.09%
2021/04/15	1	42.45	10	42.35	42.45	-9	19,027	-0.05%
2021/04/14	14	43.38	6	41.35	41.90	8	19,315	0.04%
2021/04/13	108	47.47	78	45.27	44.20	30	18,787	0.16%	大買/
2021/04/09	23	45.98	2	45.65	45.30	21	17,387	0.12%
2021/04/08	21	47.81	1	47.30	47.00	20	17,280	0.12%
2021/04/07	1	46.80	21	45.32	48.00	-20	17,265	-0.12%
2021/04/06	15	45.60	5	44.90	44.65	10	17,390	0.06%
2021/04/01	2	44.80	1	44.60	44.70	1	17,375	0.01%
2021/03/31	5	45.95	3	47.40	46.45	2	17,313	0.01%
2021/03/30	0	0.00	2	47.05	47.35	-2	17,706	-0.01%
2021/03/29	6	44.49	12	46.23	47.50	-6	17,579	-0.03%
2021/03/25	1	43.45	11	43.03	43.10	-10	16,919	-0.06%
2021/03/24	4	42.91	2	42.53	42.55	2	16,808	0.01%
2021/03/23	1	42.50	0	0.00	42.50	1	16,731	0.01%
2021/03/22	3	44.10	7	44.02	43.35	-4	16,569	-0.02%
2021/03/19	2	41.73	0	0.00	42.60	2	16,391	0.01%
2021/03/18	20	43.15	0	0.00	42.90	20	15,890	0.13%
2021/03/17	4	42.83	24	43.01	43.00	-20	15,700	-0.13%
2021/03/16	11	41.76	14.3	42.43	42.40	-3.3	15,442	-0.02%
2021/03/15	12	41.75	44	41.75	42.40	-32	15,011	-0.21%
2021/03/12	41	39.45	2.1	38.88	40.00	38.9	14,437	0.27%
2021/03/10	0	0.00	2	37.30	37.80	-2	14,411	-0.01%
2021/03/09	3	34.80	0	0.00	35.30	3	14,516	0.02%
2021/03/02	1	36.65	0	0.00	35.55	1	16,472	0.01%
2021/02/25	1	37.70	1	37.70	37.40	0	17,805	0.00%
2021/02/24	1	38.30	4	38.75	37.80	-3	18,223	-0.02%
2021/02/23	1	37.05	3	37.50	37.05	-2	18,887	-0.01%
2021/02/22	2	37.68	0	0.00	37.90	2	19,458	0.01%
2021/02/19	1	36.75	1	36.50	36.90	0	19,454	0.00%
2021/02/05	0	0.00	10	33.85	33.50	-10	19,831	-0.05%
2021/02/04	10	33.70	0	0.00	33.55	10	20,349	0.05%
2021/02/03	1	33.85	6	34.23	34.35	-5	20,388	-0.02%
2021/02/02	0	0.00	4	30.65	31.25	-4	20,372	-0.02%
2021/01/29	0	0.00	1	30.90	30.50	-1	20,981	0.00%
2021/01/28	5	32.44	10	32.65	31.45	-5	21,523	-0.02%
2021/01/27	1	33.05	1	33.30	33.20	0	21,886	0.00%
2021/01/26	7	34.16	0	0.00	33.55	7	22,127	0.03%
2021/01/22	10	34.20	5	34.70	34.30	5	22,806	0.02%
2021/01/21	0	0.00	5	33.90	33.15	-5	23,064	-0.02%
2021/01/20	3	34.85	7	35.14	33.75	-4	23,303	-0.02%
2021/01/19	1	36.25	3	35.00	36.35	-2	23,440	-0.01%
2021/01/18	2	34.83	0	0.00	34.50	2	23,368	0.01%
2021/01/15	4	36.80	62	35.91	36.10	-58	23,260	-0.25%
2021/01/14	9	37.86	1	37.30	37.45	8	23,185	0.03%
2021/01/13	1	37.45	6	37.50	37.25	-5	23,054	-0.02%
2021/01/12	16	38.25	0	0.00	37.80	16	22,969	0.07%
2021/01/11	7	39.19	2	39.45	39.55	5	22,913	0.02%
2021/01/08	49	41.16	1	41.15	40.20	48	23,034	0.21%
2021/01/07	16	42.02	25	42.43	42.25	-9	23,263	-0.04%
2021/01/06	19	40.39	5	39.84	39.55	14	23,755	0.06%
2021/01/05	16	41.56	3	41.77	41.50	13	24,231	0.05%
2021/01/04	2	41.58	20	42.01	41.30	-18	24,928	-0.07%
2020/12/31	19	41.92	11	42.19	41.75	8	25,503	0.03%
2020/12/30	13	43.57	23	43.45	42.60	-10	26,159	-0.04%
2020/12/29	16	42.98	13	43.85	44.00	3	26,371	0.01%
2020/12/28	5	41.70	3	41.80	41.15	2	25,995	0.01%
2020/12/25	6	41.49	2	42.15	41.25	4	26,296	0.02%
2020/12/24	33	42.76	11	42.60	42.25	22	26,201	0.08%
2020/12/23	10	40.40	2.6	41.80	41.80	7.4	25,848	0.03%
2020/12/22	1	39.90	0	0.00	38.00	1	26,232	0.00%
2020/12/18	0	0.00	5	40.46	40.50	-5	27,464	-0.02%
2020/12/17	2	39.50	0	0.00	39.45	2	27,692	0.01%
2020/12/15	1	39.50	0	0.00	39.50	1	28,100	0.00%
2020/12/14	7	37.29	2	39.00	39.00	5	28,236	0.02%
2020/12/11	0.3	38.70	0	0.00	37.65	0.3	28,446	0.00%
2020/12/10	3	39.07	0.1	39.30	39.25	2.9	28,808	0.01%
2020/12/09	2	40.05	1	40.05	40.05	1	29,139	0.00%
2020/12/08	0	0.00	0.1	40.00	40.00	-0.1	29,710	0.00%
2020/12/07	2	38.33	3	39.53	40.95	-1	30,674	0.00%
2020/12/04	5	40.86	0	0.00	40.15	5	30,813	0.02%
2020/12/02	7	42.96	0	0.00	42.40	7	31,585	0.02%
2020/12/01	1	42.50	7	44.11	44.60	-6	32,819	-0.02%
2020/11/26	6	44.28	14	43.80	42.50	-8	34,157	-0.02%
2020/11/25	5.1	44.60	2	43.45	44.85	3.1	34,334	0.01%
2020/11/24	0	0.00	12	40.20	42.00	-12	33,701	-0.04%
2020/11/23	1	38.50	1	39.70	39.90	0	33,285	0.00%
2020/11/20	6	39.32	31	38.84	39.35	-25.1	32,971	-0.08%
2020/11/19	32	36.20	10	35.29	36.55	22	32,389	0.07%
2020/11/18	3	33.77	0	0.00	33.25	3	31,893	0.01%
2020/11/17	3	33.58	46	33.49	33.60	-43	31,876	-0.13%
2020/11/16	47	32.03	0	0.00	31.60	47	32,008	0.15%
2020/11/12	14	33.36	3	31.68	34.50	11	32,226	0.03%
2020/11/11	10	35.18	0	0.00	35.00	10	31,982	0.03%
2020/11/10	1	36.20	0	0.00	36.50	1	32,139	0.00%
2020/11/09	0	0.00	7	35.74	36.90	-7	32,217	-0.02%
2020/11/06	3	35.00	0	0.00	35.00	3	32,503	0.01%
2020/11/05	1	35.00	2	36.30	36.70	-1	32,714	0.00%
2020/11/04	1	36.00	0	0.00	33.40	1	32,726	0.00%
2020/11/03	2	35.55	0	0.00	35.25	2	32,770	0.01%
2020/10/30	0	0.00	8	38.61	37.00	-8	32,790	-0.02%
2020/10/29	2	40.08	5	39.54	40.30	-3	32,672	-0.01%
2020/10/28	4	41.45	1	40.10	39.65	3	32,772	0.01%
2020/10/27	5	39.80	0	0.00	39.50	5	32,908	0.02%
2020/10/26	0	0.00	3	36.00	37.00	-3	32,916	-0.01%
2020/10/22	0	0.00	8	35.90	35.20	-8	32,942	-0.02%
2020/10/21	10	36.60	8	36.05	36.40	2	32,877	0.01%
2020/10/20	8	36.20	13	36.90	36.35	-5	32,899	-0.02%
2020/10/16	6	35.43	0	0.00	35.05	6	32,762	0.02%
2020/10/15	9	35.22	2	37.63	37.10	7	32,663	0.02%
2020/10/14	8	39.59	17.3	40.59	38.75	-9.3	32,288	-0.03%
2020/10/13	0	0.00	1	36.00	39.45	-1	31,830	0.00%
2020/10/12	0	0.00	1	35.95	36.60	-1	31,699	0.00%
2020/10/08	2	31.93	2	33.40	33.30	0	31,570	0.00%
2020/10/07	2	30.98	0	0.00	31.35	2	31,290	0.01%
2020/10/06	1	28.60	22	30.25	30.55	-21	30,673	-0.07%
2020/10/05	25	27.92	5	27.85	27.80	20	30,925	0.06%
2020/09/30	0	0.00	4	28.75	28.25	-4	30,886	-0.01%
2020/09/29	4	28.15	0	0.00	26.85	4	30,941	0.01%
2020/09/28	1	29.00	7	27.88	27.75	-6	31,037	-0.02%
2020/09/25	6	28.55	18	28.67	29.00	-12	30,718	-0.04%
2020/09/24	14	28.35	50	28.42	29.50	-36	29,958	-0.12%
2020/09/23	7	26.00	22	27.48	27.90	-15	29,214	-0.05%
2020/09/21	20	26.55	0	26.15	26.15	20	28,234	0.07%
2020/09/18	26	27.17	10	27.30	27.00	16	27,982	0.06%
2020/09/17	0	0.00	23	27.28	27.20	-23	27,663	-0.08%
2020/09/16	52	26.83	2	26.10	26.90	50	27,292	0.18%
2020/09/15	5	27.51	12	27.17	27.20	-7	26,941	-0.03%
2020/09/14	11	26.00	3	25.70	26.50	8	26,422	0.03%
2020/09/11	4	26.56	2	26.40	26.95	2	25,922	0.01%
2020/09/10	15	26.05	25	26.63	27.10	-10	25,255	-0.04%
2020/09/09	11	23.35	1.2	24.85	24.85	9.8	24,143	0.04%
2020/09/08	0	0.00	1	22.70	22.60	-1	23,489	0.00%
2020/09/07	4	23.83	7	23.72	22.75	-3	22,957	-0.01%
2020/09/04	21	25.13	18.9	25.25	24.65	2.1	22,182	0.01%
2020/09/03	11	23.25	5	24.00	25.10	6	20,535	0.03%
2020/09/02	15	21.75	7	21.51	22.85	8	20,041	0.04%
2020/09/01	5	20.50	27	20.88	20.80	-22	18,993	-0.12%
2020/08/31	0	0.00	79	18.95	19.35	-79	17,882	-0.44%
2020/08/28	0	0.00	2	18.10	17.60	-2	17,115	-0.01%
2020/08/27	30	17.95	0	0.00	17.90	30	16,976	0.18%
2020/08/21	0	0.00	3	18.10	17.80	-3	16,044	-0.02%
2020/08/20	1	17.80	0	0.00	18.20	1	15,839	0.01%
2020/08/19	20	17.65	10	17.65	17.50	10	15,299	0.07%
2020/08/18	23	18.98	20	18.85	18.70	3	14,939	0.02%
2020/08/17	22	18.38	5.7	19.14	18.85	16.3	14,618	0.11%
2020/08/14	0	0.00	36	18.33	19.00	-36	14,234	-0.25%
2020/08/13	17	17.76	31	17.57	17.75	-14	13,814	-0.10%
2020/08/12	69.7	17.07	54	16.40	18.45	15.7	13,490	0.12%
2020/08/11	54	18.66	2	17.90	17.90	52	12,781	0.41%
2020/08/10	22	19.75	8	20.10	19.85	14	12,133	0.12%
2020/08/07	3	18.10	4	17.80	18.50	-1	11,498	-0.01%
2020/08/06	4	16.95	7	16.91	17.05	-3	10,967	-0.03%
2020/08/05	5	17.38	4	16.94	17.45	1	10,715	0.01%
2020/08/04	3	16.77	17	16.81	16.95	-14	10,364	-0.14%
2020/08/03	20	16.95	43	16.99	17.35	-23	10,074	-0.23%
2020/07/31	18	15.81	2	15.45	16.10	16	9,557	0.17%
2020/07/30	29	13.40	17	14.34	14.75	12	8,977	0.13%
2020/07/28	2	12.55	27	12.25	12.40	-25	8,426	-0.30%
2020/07/24	0	0.00	224	13.20	13.15	-224	8,219	-2.73%	大賣/鉅額交易
2020/07/23	5	13.78	0	0.00	13.50	5	8,045	0.06%
2020/07/22	15	14.04	0	0.00	14.20	15	7,880	0.19%
2020/07/21	23	14.16	1	14.60	14.50	22	7,741	0.28%
2020/07/20	43	13.32	0	0.00	13.75	43	7,497	0.57%
2020/07/17	22	13.15	1	13.45	13.50	21	7,288	0.29%
2020/07/16	130	13.83	0	0.00	14.00	130	6,720	1.93%	大買/鉅額交易
2020/07/15	45	12.75	0	0.00	12.75	45	6,060	0.74%
2020/07/13	0	0.00	1	10.75	10.55	-1	4,869	-0.02%
2020/07/10	1	11.20	0	0.00	11.20	1	4,592	0.02%
2020/07/08	1	9.50	1	9.55	9.76	0	3,461	0.00%
2020/07/03	0	0.00	5	7.93	7.94	-5	2,556	-0.20%
2020/04/14	0	0.00	5	5.30	5.36	-5	1,754	-0.28%
2020/02/27	0	0.00	4	7.17	7.09	-4	1,556	-0.26%
2020/02/24	0	0.00	3	7.39	7.37	-3	1,532	-0.20%
2020/02/19	2	7.75	0	0.00	7.68	2	1,519	0.13%
2020/02/18	3	7.77	7	7.87	7.73	-4	1,541	-0.26%
2020/02/17	7	7.66	0	0.00	7.80	7	1,578	0.44%
2020/02/14	0	0.00	14.3	7.55	7.54	-14.3	1,528	-0.93%
2020/02/13	6	7.54	0	0.00	7.44	6	1,522	0.39%
2020/02/12	5	7.40	0	0.00	7.40	5	1,535	0.33%
2020/01/31	3	7.33	0	0.00	7.27	3	2,281	0.13%
2019/11/27	0	0.00	19	7.52	7.49	-19	2,968	-0.64%
2019/11/25	19	7.52	0	0.00	7.54	19	3,036	0.63%
2019/11/14	0	0.00	2	7.49	7.43	-2	3,176	-0.06%
2019/10/31	2	8.33	0	0.00	8.38	2	2,738	0.07%
2019/09/25	0	0.00	3.3	7.56	7.56	-3.3	1,981	-0.17%
2019/09/04	1	7.92	0	0.00	7.95	1	1,715	0.06%
2019/09/03	1	7.95	0	0.00	7.95	1	1,694	0.06%
2019/08/29	0	0.00	41	7.71	7.58	-41	1,566	-2.62%
2019/08/26	2	8.05	0	0.00	8.08	2	1,535	0.13%
2019/08/01	0	0.00	5	8.93	8.85	-5	1,935	-0.26%
2019/07/31	5	8.85	0	0.00	8.82	5	1,952	0.26%
2019/07/29	1	8.86	0	0.00	9.00	1	1,969	0.05%
2019/07/09	0.8	8.79	0	0.00	8.79	0.8	2,350	0.03%
2019/06/17	0	0.00	1	5.90	5.87	-1	2,262	-0.04%
2019/05/13	1	6.65	0	0.00	6.40	1	2,350	0.04%
2019/05/07	1	6.70	0	0.00	6.72	1	2,054	0.05%
2019/04/24	0	0.00	120	6.40	6.42	-120	1,871	-6.41%	大賣/鉅額交易
2019/04/22	8	6.70	0	0.00	6.58	8	1,847	0.43%
2019/04/12	0	0.00	1	6.05	5.99	-1	1,545	-0.06%
2019/04/11	1	6.04	0	0.00	6.01	1	1,553	0.06%
2019/03/06	0	0.00	2	6.12	6.15	-2	1,687	-0.12%
2019/03/05	1	6.09	0	0.00	6.27	1	1,711	0.06%
2019/03/04	1	5.69	0	0.00	5.75	1	1,639	0.06%
2018/11/13	0	0.00	1	6.30	6.32	-1	1,443	-0.07%
2018/10/18	0	0.00	10	6.12	6.00	-10	1,171	-0.85%
2018/10/08	0	0.00	3	7.16	7.20	-3	1,040	-0.29%
2018/10/05	0	0.00	2	7.44	7.45	-2	1,035	-0.19%
2018/10/02	0	0.00	5	7.80	7.75	-5	1,056	-0.47%
2018/09/20	5	8.68	0	0.00	8.38	5	1,107	0.45%
2018/09/12	0	0.00	4	7.03	7.07	-4	1,023	-0.39%
2018/09/11	0	0.00	1	7.07	7.14	-1	1,033	-0.10%
2018/09/06	2	7.56	0	0.00	7.42	2	1,035	0.19%
2018/09/03	3	7.61	0	0.00	7.65	3	1,109	0.27%
2018/08/01	0	0.00	3.5	8.25	8.24	-3.5	2,167	-0.16%
2018/07/05	0	8.21	0	0.00	8.21	0	3,271	0.00%
2018/06/14	0	0.00	1	9.34	9.31	-1	3,161	-0.03%
2018/06/07	2	9.79	68	9.80	9.76	-66	3,193	-2.07%
2018/06/05	20	9.80	0	0.00	9.82	20	3,147	0.64%
2018/06/04	1	10.15	0	0.00	10.15	1	3,087	0.03%
2018/05/30	0	0.00	7	10.35	10.40	-7	3,007	-0.23%
2018/05/28	10	10.53	0	0.00	10.50	10	2,967	0.34%
2018/05/24	0	0.00	30	10.50	10.55	-30	2,932	-1.02%
2018/05/18	25	10.30	0	0.00	10.35	25	2,875	0.87%
2018/05/16	1	10.45	30	10.50	10.40	-29	2,855	-1.02%
2018/05/15	2	10.65	10	10.65	10.65	-8	2,814	-0.28%
2018/05/14	40	11.13	0	0.00	11.05	40	2,802	1.43%
2018/05/11	30	10.95	0	0.00	10.70	30	2,655	1.13%
2018/05/10	0	0.00	1	10.90	10.90	-1	2,592	-0.04%
2018/05/09	1	10.40	0	0.00	10.40	1	2,407	0.04%
2018/05/07	0	0.00	2	10.55	10.50	-2	2,302	-0.09%
2018/05/04	2	10.65	15	10.85	10.75	-13	2,228	-0.58%
2018/05/03	23	10.90	0	0.00	11.25	23	2,071	1.11%
2018/05/02	50	10.35	0	0.00	10.35	50	1,607	3.11%
2018/04/30	2	9.49	0	0.00	9.44	2	1,467	0.14%
2018/03/28	0	0.00	1	9.08	9.08	-1	1,685	-0.06%
2018/03/26	0	0.00	1	9.09	9.09	-1	1,787	-0.06%
2018/03/15	0	0.00	1	9.60	9.73	-1	1,884	-0.05%
2018/03/14	4	9.95	0	0.00	9.92	4	1,878	0.21%
2018/03/06	0	0.00	1	9.13	9.13	-1	2,039	-0.05%
2018/03/01	0	0.00	1	9.18	9.18	-1	2,284	-0.04%
2018/02/23	0	0.00	1	9.31	9.31	-1	2,541	-0.04%
2018/02/08	0	0.00	1	8.91	8.90	-1	3,074	-0.03%
2018/02/06	0	0.00	2	9.19	8.73	-2	3,393	-0.06%
2018/02/01	1	9.97	0	0.00	9.90	1	4,647	0.02%
2018/01/16	0	0.00	0	10.20	10.20	0	5,417	0.00%
2018/01/15	0.4	10.20	0	0.00	10.10	0.4	5,507	0.01%
2018/01/02	0	0.00	3	10.30	10.25	-3	7,407	-0.04%