元晶 (6443)-康和-南崁券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.85
漲跌
▼0.15
漲幅
-0.54%
成交量
2,312張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	27.95	7	27.84	28.00	-6	7,122	-0.08%
2024/04/26	1	27.85	1	27.90	27.90	0	7,089	0.00%
2024/04/23	1	28.00	0	0.00	28.30	1	7,052	0.01%
2024/04/19	20	29.27	18	29.24	28.70	2	7,187	0.03%
2024/04/18	6	28.70	5	28.65	28.75	1	6,776	0.01%
2024/04/17	10	28.50	0	0.00	28.35	10	6,678	0.15%
2024/04/11	5	29.30	0	0.00	29.05	5	6,370	0.08%
2024/04/10	1	29.90	9	29.71	29.75	-8	6,284	-0.13%
2024/04/09	2	29.30	2	29.05	29.10	0	5,945	0.00%
2024/04/08	1	29.45	1	28.85	29.50	0	5,869	0.00%
2024/04/03	1	28.45	0	0.00	28.10	1	5,736	0.02%
2024/04/01	0	29.20	0	0.00	28.90	0	5,672	0.00%
2024/03/29	1	29.10	0	0.00	29.20	1	5,649	0.02%
2024/03/28	0	0.00	1	29.85	29.70	-1	5,457	-0.02%
2024/03/27	1	28.70	1	28.65	28.65	0	5,283	0.00%
2024/03/26	5	29.28	5	29.41	29.05	0	5,350	0.00%
2024/03/22	5	29.51	4	29.81	29.35	1	5,562	0.02%
2024/03/21	8	28.55	8	28.57	28.70	0	4,994	0.00%
2024/03/19	0	0.00	3	26.45	26.35	-3	4,757	-0.06%
2024/03/14	1	26.85	0	0.00	26.90	1	4,732	0.02%
2024/03/12	2	27.20	1	27.20	27.25	1	4,779	0.02%
2024/03/11	2	27.15	3	27.12	27.15	-1	4,814	-0.02%
2024/03/08	0	0.00	2	26.55	26.25	-2	4,761	-0.04%
2024/02/27	0	0.00	1	27.25	27.20	-1	4,582	-0.02%
2024/02/20	3	27.95	0	0.00	27.90	3	4,607	0.07%
2024/02/16	0	0.00	0.1	27.70	27.70	-0.1	4,646	0.00%
2024/02/15	2	27.35	2	27.48	27.35	0	4,629	0.00%
2024/02/05	1	27.95	1	28.15	28.00	0	4,579	0.00%
2024/01/26	0	0.00	4	28.20	28.10	-4	4,656	-0.09%
2024/01/24	1	28.30	0	0.00	28.40	1	4,773	0.02%
2024/01/23	0	0.00	1	28.55	28.30	-1	5,083	-0.02%
2024/01/22	0	0.00	20	27.95	28.00	-20	5,526	-0.36%
2024/01/17	1	27.90	5	28.15	27.65	-4	5,577	-0.07%
2024/01/16	2.1	28.43	0	0.00	28.40	2.1	5,570	0.04%
2024/01/15	5	29.78	11	29.79	29.50	-6	5,531	-0.11%
2024/01/12	1	28.25	0	0.00	28.25	1	5,343	0.02%
2024/01/11	5	28.50	0	0.00	28.50	5	5,392	0.09%
2024/01/09	0	28.95	14	28.76	28.70	-14	5,421	-0.26%
2024/01/08	9	29.37	0	0.00	29.45	9	5,417	0.17%
2024/01/05	0	0.00	1	29.35	29.00	-1	5,416	-0.02%
2023/12/29	1	29.30	10	29.35	29.30	-9	5,481	-0.16%
2023/12/28	10	29.40	0	0.00	29.50	10	5,488	0.18%
2023/12/27	7	29.37	0	0.00	29.40	7	5,466	0.13%
2023/12/25	12	29.36	6	29.32	29.20	6	5,432	0.11%
2023/12/22	10	30.15	0	0.00	29.65	10	5,396	0.19%
2023/12/21	20	30.38	30	30.25	30.35	-10	5,280	-0.19%
2023/12/20	28	31.08	37	31.08	30.90	-9	5,113	-0.18%
2023/12/19	0	29.70	1	30.20	29.55	-1	4,670	-0.02%
2023/12/15	0	0.00	4	29.75	29.35	-4	4,377	-0.09%
2023/12/14	60	28.90	0	0.00	28.75	60	4,216	1.42%
2023/12/13	2	28.50	0	0.00	28.45	2	4,142	0.05%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/06	2	28.73	0	0.00	28.70	2	4,120	0.05%
2023/11/29	0	0.00	1	29.05	29.05	-1	3,920	-0.03%
2023/11/27	10	29.65	10	29.30	29.35	0	3,944	0.00%
2023/11/24	8	29.50	8	29.35	29.35	0	3,964	0.00%
2023/11/22	2	29.35	1	29.25	29.30	1	4,296	0.02%
2023/11/21	11	29.23	11	29.20	29.45	0	4,311	0.00%
2023/11/20	2	29.50	2	29.28	29.20	0	4,293	0.00%
2023/11/17	15	28.87	15	28.85	28.85	0	4,229	0.00%
2023/11/09	5	28.25	17	28.05	28.00	-12	4,343	-0.28%
2023/11/08	6	28.50	1	28.20	28.40	5	4,450	0.11%
2023/11/07	8	28.71	16	28.45	28.35	-8	4,488	-0.18%
2023/11/03	1	28.45	0	0.00	28.45	1	4,539	0.02%
2023/11/02	8	28.15	8	28.05	28.10	0	4,558	0.00%
2023/11/01	10	28.15	10	27.80	27.80	0	4,629	0.00%
2023/10/31	15	30.05	31	28.64	28.40	-16	4,630	-0.35%
2023/10/30	19	29.19	13	29.90	29.65	6	4,424	0.14%
2023/10/27	5	27.80	6	28.51	28.55	-1	3,987	-0.03%
2023/10/25	5	28.60	0	0.00	28.30	5	3,992	0.13%
2023/10/24	21	28.65	1	28.50	28.70	20	3,996	0.50%
2023/10/23	5	27.70	13	28.45	28.25	-8	3,947	-0.20%
2023/10/20	0	0.00	9	27.20	27.50	-9	3,922	-0.23%
2023/10/19	24	28.01	15	27.82	27.65	9	3,959	0.23%
2023/10/18	11	27.86	1	27.95	27.95	10	4,010	0.25%
2023/10/13	1	27.85	0	0.00	27.65	1	4,099	0.02%
2023/09/28	6	28.25	6	28.35	28.35	0	4,563	0.00%
2023/09/25	10	28.50	15	28.35	28.35	-5	4,795	-0.10%
2023/09/22	0	0.00	2	28.40	28.40	-2	4,841	-0.04%
2023/09/21	0	0.00	3	28.45	28.45	-3	4,835	-0.06%
2023/09/19	0	0.00	1	29.45	29.00	-1	4,869	-0.02%
2023/09/18	0	0.00	3	29.35	29.35	-3	4,886	-0.06%
2023/09/13	1	29.40	0	0.00	29.45	1	5,173	0.02%
2023/09/12	5	29.60	6	29.24	29.25	-1	5,347	-0.02%
2023/09/11	0	0.00	2	29.75	29.70	-2	5,355	-0.04%
2023/09/08	10	30.30	10	30.25	30.20	0	5,350	0.00%
2023/09/07	10	30.70	10	30.43	30.40	0	5,382	0.00%
2023/09/06	15	30.89	15	30.75	30.75	0	5,500	0.00%
2023/09/04	5	30.70	5	30.45	30.45	0	5,564	0.00%
2023/09/01	0	0.00	1	30.90	30.90	-1	5,596	-0.02%
2023/08/31	11	31.12	10	31.00	31.00	1	5,640	0.02%
2023/08/30	5	31.05	5	31.00	31.00	0	5,709	0.00%
2023/08/29	79	31.73	22	31.52	31.50	57	5,691	1.00%
2023/08/24	10	30.50	10	30.20	30.15	0	5,436	0.00%
2023/08/23	0	0.00	5.5	30.34	30.35	-5.5	5,594	-0.10%
2023/08/22	3	30.15	3	30.00	30.00	0	5,634	0.00%
2023/08/21	15	30.53	17	30.45	30.45	-2	5,649	-0.04%
2023/08/18	0	0.00	1	30.15	30.15	-1	5,662	-0.02%
2023/08/17	10	29.99	11	30.40	30.40	-1	5,667	-0.02%
2023/08/15	0	0.00	1	30.15	30.10	-1	5,732	-0.02%
2023/08/14	15	29.55	21	28.94	28.90	-6	5,812	-0.10%
2023/08/11	15	30.13	10	29.95	29.90	5	5,736	0.09%
2023/08/10	20	30.86	19	30.33	30.25	1	5,762	0.02%
2023/08/09	0	0.00	6	30.35	30.50	-6	5,799	-0.10%
2023/08/07	0	0.00	1	30.50	30.55	-1	5,882	-0.02%
2023/08/02	15	31.70	12	31.35	31.35	3	6,394	0.05%
2023/07/31	15	31.45	17	31.20	31.20	-2	6,694	-0.03%
2023/07/28	0	0.00	2	31.60	31.50	-2	6,774	-0.03%
2023/07/27	1	31.70	1	31.90	31.70	0	6,785	0.00%
2023/07/26	11	31.74	16	31.38	31.35	-5	6,849	-0.07%
2023/07/24	5	31.80	7	31.70	31.70	-2	6,862	-0.03%
2023/07/21	5	32.20	5	31.70	31.70	0	6,893	0.00%
2023/07/19	10	33.34	10	33.00	32.50	0	7,019	0.00%
2023/07/18	5	33.65	15	33.42	33.45	-10	7,218	-0.14%
2023/07/17	0	0.00	1	33.35	33.75	-1	7,699	-0.01%
2023/07/14	11	33.05	10	33.05	33.00	1	8,888	0.01%
2023/07/13	14	33.84	11	33.50	33.30	3	9,310	0.03%
2023/07/12	15	34.18	25	34.05	34.00	-10	9,333	-0.11%
2023/07/11	20	34.40	20	34.55	34.45	0	9,408	0.00%
2023/07/10	1	34.45	0	0.00	34.05	1	9,618	0.01%
2023/07/07	16	34.24	15	34.05	34.05	1	10,008	0.01%
2023/07/06	2	35.33	0	0.00	35.00	2	10,089	0.02%
2023/07/05	31	35.94	32	36.07	35.65	-1	10,075	-0.01%
2023/07/04	0	0.00	0	35.85	35.55	0	10,069	0.00%
2023/07/03	5	35.85	7	35.90	35.90	-2	10,090	-0.02%
2023/06/30	5	35.55	1	35.60	35.70	4	10,168	0.04%
2023/06/28	0	0.00	1	35.10	34.80	-1	10,451	-0.01%
2023/06/27	0	0.00	7	35.10	34.80	-7	10,667	-0.07%
2023/06/20	20	35.74	16	36.08	35.75	4	11,412	0.04%
2023/06/19	8	35.25	8	35.20	35.20	0	11,476	0.00%
2023/06/16	13	35.57	13	35.46	35.90	0	11,996	0.00%
2023/06/15	0	0.00	7	34.85	35.20	-7	12,855	-0.05%
2023/06/12	2	34.43	3.3	34.45	34.30	-1.3	14,123	-0.01%
2023/06/07	10	35.70	2	35.60	35.60	8	14,548	0.05%
2023/06/06	10	35.83	7	35.65	35.65	3	14,976	0.02%
2023/06/05	5	36.30	5	36.10	36.10	0	15,269	0.00%
2023/06/02	0	0.00	33	35.76	35.85	-33	15,420	-0.21%
2023/06/01	5	35.51	4	35.30	35.30	1	15,607	0.01%
2023/05/31	2	35.90	0	0.00	35.80	2	15,611	0.01%
2023/05/30	29	35.93	22	35.60	35.60	7	15,660	0.04%
2023/05/29	18	35.57	18	36.31	36.20	0	15,608	0.00%
2023/05/26	20	35.68	22	35.05	35.00	-2	15,573	-0.01%
2023/05/25	15	35.30	15	35.45	35.40	0	15,610	0.00%
2023/05/24	10	35.40	16	35.58	35.50	-6	15,718	-0.04%
2023/05/23	0	0.00	2	35.45	35.40	-2	15,797	-0.01%
2023/05/22	10	34.85	10	35.40	35.35	0	15,891	0.00%
2023/05/19	23	34.86	23	34.69	34.60	0	16,091	0.00%
2023/05/18	22	34.56	20	34.81	34.85	2	16,424	0.01%
2023/05/17	16	35.23	15	35.15	35.15	1	16,416	0.01%
2023/05/16	20	35.08	20	35.10	35.10	0	16,487	0.00%
2023/05/15	30	34.83	32	34.70	34.70	-2	16,550	-0.01%
2023/05/12	2	34.20	2	34.45	34.35	0	16,586	0.00%
2023/05/11	0	33.90	0	0.00	33.75	0	16,642	0.00%
2023/05/09	30	34.52	76	33.62	33.75	-46	16,687	-0.28%
2023/05/08	14	36.22	12	35.94	35.90	2	16,352	0.01%
2023/05/05	33	37.55	30	36.55	36.50	3	16,424	0.02%
2023/05/04	0	0.00	7	37.25	37.20	-7	16,830	-0.04%
2023/05/03	20	37.03	20	36.95	36.95	0	17,204	0.00%
2023/05/02	10	37.40	0	0.00	37.35	10	17,771	0.06%
2023/04/28	10	37.18	10	36.80	36.80	0	17,844	0.00%
2023/04/27	20	36.95	18	36.80	36.80	2	17,899	0.01%
2023/04/26	10	36.60	10	37.15	37.20	0	17,902	0.00%
2023/04/25	16	37.01	21	37.32	36.60	-5	17,914	-0.03%
2023/04/24	6	37.85	6	37.80	37.80	0	17,910	0.00%
2023/04/21	14	38.43	25	37.62	38.00	-11	17,957	-0.06%
2023/04/20	44	39.03	18	38.71	38.55	26	18,053	0.14%
2023/04/19	30	40.02	42	39.97	39.75	-12	17,759	-0.07%
2023/04/18	50	39.27	41	39.20	38.60	9	16,589	0.05%
2023/04/17	1	38.90	0	0.00	38.90	1	16,268	0.01%
2023/04/13	27	39.15	19	38.65	38.60	8	16,469	0.05%
2023/04/12	26	39.52	25	39.72	39.50	1	16,315	0.01%
2023/04/11	8	39.08	4	39.40	39.00	4	16,054	0.02%
2023/04/10	20	39.10	0	0.00	39.20	20	16,103	0.12%
2023/04/07	10	38.60	23	39.06	38.95	-13	16,791	-0.08%
2023/04/06	10	38.15	0	0.00	38.50	10	17,173	0.06%
2023/03/31	8	38.48	0	0.00	38.40	8	17,206	0.05%
2023/03/30	11	39.13	17	39.06	38.80	-6	17,160	-0.03%
2023/03/29	24	38.81	0	0.00	38.90	24	17,035	0.14%
2023/03/28	5	38.30	5	38.95	39.05	0	17,058	0.00%
2023/03/27	16	39.66	1	39.55	38.80	15	16,887	0.09%
2023/03/24	1	39.05	0	0.00	38.85	1	16,771	0.01%
2023/03/23	25	39.45	10	39.31	39.30	15	16,665	0.09%
2023/03/22	11	39.07	10	38.70	38.70	1	16,579	0.01%
2023/03/21	24	39.59	7	39.74	39.10	17	16,657	0.10%
2023/03/20	31	39.85	8	40.34	39.90	23	17,052	0.13%
2023/03/17	4	38.05	16	38.43	38.75	-12	17,551	-0.07%
2023/03/16	3	37.65	3	36.50	36.50	0	17,551	0.00%
2023/03/15	6	37.40	7	38.01	37.90	-1	17,437	-0.01%
2023/03/13	0	0.00	1	36.45	36.60	-1	17,245	-0.01%
2023/03/10	0	0.00	1	36.75	36.45	-1	17,481	-0.01%
2023/03/09	25	37.93	16	37.38	37.35	9	17,487	0.05%
2023/03/08	0	0.00	4	38.36	38.95	-4	17,158	-0.02%
2023/03/07	1	37.95	1	38.15	38.00	0	16,896	0.00%
2023/03/06	0	0.00	1	37.95	38.00	-1	16,707	-0.01%
2023/03/01	0	0.00	3	36.75	36.75	-3	16,611	-0.02%
2023/02/24	0	0.00	2	37.10	37.10	-2	16,633	-0.01%
2023/02/23	0	0.00	3	37.40	37.75	-3	16,582	-0.02%
2023/02/22	1	37.25	0	0.00	37.25	1	16,703	0.01%
2023/02/21	1	38.00	0	0.00	37.60	1	16,733	0.01%
2023/02/20	3	37.45	1	37.55	37.80	2	16,991	0.01%
2023/02/17	2	37.90	1	37.65	37.70	1	17,533	0.01%
2023/02/16	1	37.65	4	38.05	37.65	-3	17,549	-0.02%
2023/02/15	15	36.90	8	36.75	36.80	7	17,580	0.04%
2023/02/14	13	36.80	11	37.11	36.65	2	18,073	0.01%
2023/02/10	1	37.35	20	37.20	36.85	-19	18,538	-0.10%
2023/02/09	0	0.00	1	37.40	37.10	-1	18,495	-0.01%
2023/02/08	3	37.75	0	0.00	37.55	3	18,473	0.02%
2023/02/07	6	37.84	3	37.90	37.90	3	18,357	0.02%
2023/02/06	3	37.45	0	0.00	37.90	3	18,303	0.02%
2023/02/03	11	37.34	10	37.43	37.35	1	18,275	0.01%
2023/02/02	23	38.21	25	38.11	37.80	-2	18,089	-0.01%
2023/02/01	12	37.27	21	37.36	37.40	-9	17,556	-0.05%
2023/01/31	43	36.64	19	36.86	36.90	24	17,141	0.14%
2023/01/17	10	34.68	10	35.20	35.20	0	16,642	0.00%
2023/01/16	3	34.45	0	0.00	34.40	3	16,710	0.02%
2023/01/13	0	0.00	2	35.00	34.60	-2	16,907	-0.01%
2023/01/12	8	35.88	5	35.45	35.40	3	17,191	0.02%
2023/01/11	0	0.00	15	35.60	35.60	-15	17,268	-0.09%
2023/01/10	51	36.10	67	35.37	35.30	-16	17,343	-0.09%
2023/01/06	5	34.89	6	35.10	34.95	-1	17,125	-0.01%
2023/01/05	15	35.82	26	34.82	34.80	-11	17,430	-0.06%
2023/01/04	20	35.40	31	35.82	35.60	-11	17,539	-0.06%
2022/12/30	24	34.38	25	34.52	34.55	-1	17,415	-0.01%
2022/12/29	12	34.51	12	34.18	34.20	0	17,747	0.00%
2022/12/28	29	35.15	28	34.80	34.80	1	18,078	0.01%
2022/12/27	66	36.30	61	35.67	35.40	5	18,005	0.03%
2022/12/26	22	35.04	20	35.74	35.95	2	17,378	0.01%
2022/12/23	0	0.00	2	33.75	34.10	-2	17,036	-0.01%
2022/12/22	1	33.10	3	33.63	33.70	-2	17,172	-0.01%
2022/12/19	0	0.00	4	33.79	33.75	-4	17,960	-0.02%
2022/12/16	0	0.00	1	34.55	34.25	-1	18,356	-0.01%
2022/12/15	25	35.53	5	35.70	35.65	20	18,341	0.11%
2022/12/14	2	35.48	2	35.58	35.40	0	18,511	0.00%
2022/12/13	6	35.35	12	35.15	35.05	-6	18,959	-0.03%
2022/12/12	66	36.95	59	35.92	35.85	7	19,165	0.04%
2022/12/09	308	37.02	310	36.79	36.80	-2	18,678	-0.01%	大買/大賣/
2022/12/08	19	34.66	20	34.64	34.30	-1	18,031	-0.01%
2022/12/07	5	33.50	10	32.80	32.80	-5	17,649	-0.03%
2022/12/05	12	34.23	10	33.65	33.85	2	18,468	0.01%
2022/12/02	0	0.00	2	34.10	34.05	-2	18,846	-0.01%
2022/12/01	10	33.60	20	33.50	33.45	-10	18,948	-0.05%
2022/11/30	6	32.62	5	32.90	32.95	1	19,708	0.01%
2022/11/25	5	32.65	5	32.15	32.15	0	23,786	0.00%
2022/11/22	2	33.10	0	0.00	32.75	2	27,387	0.01%
2022/11/21	10	33.40	13	33.33	33.35	-3	28,148	-0.01%
2022/11/18	27	33.44	20	32.80	32.85	7	28,800	0.02%
2022/11/17	15	33.65	40	33.64	33.60	-25	28,785	-0.09%
2022/11/16	73	33.63	13	33.40	33.40	60	28,873	0.21%
2022/11/15	18	32.78	37	33.38	33.45	-19	29,225	-0.07%
2022/11/14	1	31.65	1	31.90	31.95	0	28,810	0.00%
2022/11/11	23	31.47	26	31.30	31.25	-3	28,731	-0.01%
2022/11/10	30	32.54	100.3	31.41	31.50	-70.3	28,549	-0.25%
2022/11/09	39	33.90	37	33.24	33.30	2	28,629	0.01%
2022/11/08	20	35.20	13	34.50	34.50	7	28,429	0.02%
2022/11/07	15	35.48	15	35.00	35.00	0	28,631	0.00%
2022/11/03	16	34.58	16	34.71	34.65	0	29,798	0.00%
2022/11/02	20	35.00	20	34.65	34.65	0	31,359	0.00%
2022/11/01	8	34.20	3	34.70	34.85	5	32,019	0.02%
2022/10/31	0	0.00	8	33.66	33.50	-8	31,980	-0.03%
2022/10/28	31	33.86	32	33.00	33.00	-1	32,031	0.00%
2022/10/26	28	33.67	25	33.65	33.60	3	32,228	0.01%
2022/10/25	11	34.35	11	34.10	33.75	0	32,451	0.00%
2022/10/21	2	35.20	1	35.25	35.60	1	32,562	0.00%
2022/10/18	5	35.05	5	34.81	35.05	0	32,510	0.00%
2022/10/17	6	34.16	16	33.26	34.50	-10	32,539	-0.03%
2022/10/14	21	34.95	22	35.38	35.30	-1	32,474	0.00%
2022/10/13	25	36.27	51	34.58	33.85	-26	32,724	-0.08%
2022/10/12	32	37.84	83	37.35	36.95	-51	33,013	-0.15%
2022/10/11	10	37.35	10	37.30	37.30	0	33,154	0.00%
2022/10/06	28	38.63	23	39.01	39.20	5	33,460	0.01%
2022/10/05	11	37.72	3	37.80	38.50	8	33,209	0.02%
2022/10/04	20	36.25	17	36.32	36.50	3	33,054	0.01%
2022/10/03	20	35.65	20	35.30	35.30	0	33,073	0.00%
2022/09/30	30	35.08	30	35.95	36.30	0	33,371	0.00%
2022/09/29	3	36.90	0	0.00	35.95	3	33,556	0.01%
2022/09/28	29	37.14	26	36.20	35.95	3	33,916	0.01%
2022/09/27	15	37.92	15	38.22	38.75	0	34,384	0.00%
2022/09/26	66	38.31	32	37.82	37.85	34	34,286	0.10%
2022/09/22	73	41.17	31	41.25	41.25	42	33,865	0.12%
2022/09/21	21	41.85	23	41.52	41.50	-2	33,887	-0.01%
2022/09/20	24	42.09	24	42.43	42.40	0	34,092	0.00%
2022/09/19	3	42.30	7	42.01	41.70	-4	34,017	-0.01%
2022/09/16	28	41.34	22	41.84	42.20	6	33,833	0.02%
2022/09/15	9	42.00	11.1	42.31	41.50	-2.1	33,708	-0.01%
2022/09/14	21	40.94	3	39.60	41.30	18	33,218	0.05%
2022/09/13	20	41.33	13	40.47	40.45	7	32,893	0.02%
2022/09/12	6	41.57	7	41.26	41.05	-1	32,625	0.00%
2022/09/08	19	39.61	28.1	40.64	41.00	-9.1	32,140	-0.03%
2022/09/07	4	38.99	14	38.73	38.60	-10	31,805	-0.03%
2022/09/06	40	41.19	32	39.87	39.60	8	31,598	0.03%
2022/09/05	1	42.35	8.3	42.68	42.20	-7.3	30,913	-0.02%
2022/09/02	11	41.44	38	41.89	42.25	-27	29,729	-0.09%
2022/09/01	15	39.56	48	40.16	40.35	-33	27,949	-0.12%
2022/08/31	45	39.22	34	39.06	39.00	11	26,883	0.04%
2022/08/30	109	40.16	98.3	39.30	39.10	10.7	26,548	0.04%	大買/
2022/08/29	67	38.66	10	38.87	39.00	57	24,573	0.23%
2022/08/26	6	37.97	22	38.75	38.35	-16	24,125	-0.07%
2022/08/25	0	0.00	5	38.20	38.65	-5	23,425	-0.02%
2022/08/24	2	36.50	0	0.00	36.50	2	22,941	0.01%
2022/08/22	23	37.46	10.1	37.74	37.05	12.9	22,891	0.06%
2022/08/19	40	36.91	11	36.97	37.00	29	22,285	0.13%
2022/08/18	3	36.63	3	36.95	36.80	0	22,207	0.00%
2022/08/17	9	36.78	12	36.59	36.55	-3	22,200	-0.01%
2022/08/16	38	36.92	7	36.94	36.75	31	22,332	0.14%
2022/08/15	2	36.45	0	0.00	37.20	2	21,831	0.01%
2022/08/12	0	0.00	1	36.25	36.25	-1	21,801	0.00%
2022/08/11	12	37.20	13	36.83	36.75	-1	21,793	0.00%
2022/08/10	26	36.80	9	36.83	36.40	17	21,599	0.08%
2022/08/09	40	37.13	16	36.75	36.60	24	21,693	0.11%
2022/08/08	4	34.38	47	34.98	35.70	-43	20,672	-0.21%
2022/08/04	0	0.00	4	31.25	32.05	-4	20,938	-0.02%
2022/08/03	3	32.02	0	0.00	32.00	3	21,354	0.01%
2022/08/02	0	0.00	1	33.45	33.10	-1	21,757	0.00%
2022/08/01	1	34.15	0	0.00	34.45	1	22,105	0.00%
2022/07/29	10	33.85	0	0.00	34.05	10	22,121	0.05%
2022/07/28	1	33.90	0	0.00	33.60	1	22,252	0.00%
2022/07/27	3	33.70	3	33.75	34.10	0	22,379	0.00%
2022/07/26	31	33.80	0	0.00	33.40	31	22,785	0.14%
2022/07/25	2	34.40	17	34.53	33.80	-15	23,111	-0.06%
2022/07/22	0	0.00	2.1	33.95	33.95	-2.1	23,463	-0.01%
2022/07/21	6	33.55	0	0.00	33.60	6	24,179	0.02%
2022/07/20	3	33.72	5	33.85	33.20	-2	25,305	-0.01%
2022/07/19	6	33.73	19	33.85	33.60	-13	26,027	-0.05%
2022/07/18	4	32.56	5	32.39	32.15	-1	26,426	0.00%
2022/07/15	8	32.18	7	31.33	32.20	1	28,031	0.00%
2022/07/14	6	30.16	0	0.00	31.15	6	28,941	0.02%
2022/07/12	11	31.49	0	0.00	30.65	11	31,963	0.03%
2022/07/11	1	33.35	3	33.90	33.50	-2	32,924	-0.01%
2022/07/08	3	33.95	2	34.05	33.80	1	33,649	0.00%
2022/07/07	4	34.15	10	34.00	34.20	-6	34,621	-0.02%
2022/07/06	12	34.47	12	34.46	33.70	0	35,959	0.00%
2022/07/05	13	33.65	15	34.23	34.90	-2	38,651	-0.01%
2022/06/29	1	34.30	0	0.00	33.90	1	40,159	0.00%
2022/06/28	10	34.08	8	34.59	33.80	2	40,416	0.00%
2022/06/27	6	34.32	6	34.65	34.65	0	40,358	0.00%
2022/06/24	14	32.37	10	32.50	33.90	4	39,883	0.01%
2022/06/23	1	32.05	2	31.30	32.00	-1	39,610	0.00%
2022/06/22	1	32.00	49	32.59	31.45	-48	39,617	-0.12%
2022/06/21	8	30.08	0	0.00	30.40	8	39,427	0.02%
2022/06/20	2	30.10	0	0.00	29.85	2	39,582	0.01%
2022/06/17	1	30.95	51	31.50	31.45	-50	39,726	-0.13%
2022/06/16	1	32.00	2	33.20	31.05	-1	40,058	0.00%
2022/06/15	1	33.05	0	0.00	32.90	1	40,059	0.00%
2022/06/14	1	35.25	1	35.10	34.00	0	40,504	0.00%
2022/06/13	56	35.67	4	35.35	35.35	52	41,034	0.13%
2022/06/10	0	0.00	1	36.60	36.35	-1	41,645	0.00%
2022/06/09	5	36.66	1	36.60	36.70	4	41,803	0.01%
2022/06/08	44	36.11	0	0.00	36.15	44	41,946	0.10%
2022/06/07	1	36.65	1	36.70	36.80	0	42,624	0.00%
2022/06/06	37	38.06	35	38.33	37.65	2	43,352	0.00%
2022/06/02	3	36.70	2	36.65	36.80	1	43,092	0.00%
2022/06/01	2	37.65	8	37.54	37.25	-6	43,212	-0.01%
2022/05/31	1	37.10	10	37.00	37.15	-9	43,240	-0.02%
2022/05/30	4	36.68	0	0.00	36.75	4	43,827	0.01%
2022/05/26	5	35.80	16	35.86	35.35	-11	44,163	-0.02%
2022/05/24	1	37.10	0	0.00	35.65	1	44,498	0.00%
2022/05/23	11	37.50	1	37.55	37.50	10	44,224	0.02%
2022/05/20	8	36.85	8	37.14	36.90	0	44,135	0.00%
2022/05/19	15	36.08	15	36.23	36.55	0	43,867	0.00%
2022/05/18	3	37.10	4	37.18	37.25	-1	43,625	0.00%
2022/05/17	71	36.78	50	36.82	36.95	21	43,271	0.05%
2022/05/16	1	36.30	0	0.00	35.00	1	42,507	0.00%
2022/05/13	5	36.27	3	36.60	36.65	2	41,967	0.00%
2022/05/12	8	36.82	8	36.26	35.15	0	41,573	0.00%
2022/05/10	0	0.00	1	38.90	38.35	-1	40,625	0.00%
2022/05/09	1	39.10	0	0.00	38.90	1	40,131	0.00%
2022/05/05	0	0.00	4	43.31	42.60	-4	39,436	-0.01%
2022/05/04	0	0.00	1	42.60	42.60	-1	39,224	0.00%
2022/05/03	1	42.80	3	43.03	43.10	-2	39,046	-0.01%
2022/04/28	7	45.26	7	44.96	44.45	0	38,345	0.00%
2022/04/27	16	46.18	2	46.03	45.60	14	37,573	0.04%
2022/04/26	70	47.76	72	47.84	48.25	-2	36,719	-0.01%
2022/04/25	20	47.58	26	47.78	46.50	-6	35,484	-0.02%
2022/04/22	3	47.80	7	47.76	47.80	-4	34,461	-0.01%
2022/04/21	14	49.09	13	48.65	48.05	1	33,662	0.00%
2022/04/20	10	48.00	2	48.43	48.60	8	31,830	0.03%
2022/04/19	9	47.26	18	47.49	47.40	-9	30,956	-0.03%
2022/04/18	14	46.62	22	46.86	47.20	-8	30,121	-0.03%
2022/04/15	64	45.26	57	45.58	45.05	7	28,488	0.02%
2022/04/14	8	44.28	10	43.96	44.20	-2	27,669	-0.01%
2022/04/13	20	45.06	18	44.74	44.90	2	27,158	0.01%
2022/04/12	36	45.37	36	45.36	45.60	0	27,308	0.00%
2022/04/11	49	46.03	55	46.28	44.50	-6	26,168	-0.02%
2022/04/08	14	43.39	21	43.59	43.80	-7	23,179	-0.03%
2022/04/07	2	41.40	11	41.75	40.90	-9	22,198	-0.04%
2022/04/06	6	42.03	1	42.00	42.15	5	22,475	0.02%
2022/04/01	2	40.98	1	41.00	41.05	1	21,688	0.00%
2022/03/31	1	40.90	4	41.13	40.45	-3	21,628	-0.01%
2022/03/30	15	40.55	16	40.15	40.15	-1	21,491	0.00%
2022/03/28	2	38.80	0	0.00	39.10	2	21,583	0.01%
2022/03/25	2	38.80	0.1	39.45	38.55	2	21,832	0.01%
2022/03/24	1	40.25	6	40.45	40.20	-5	23,025	-0.02%
2022/03/23	9	40.15	20	40.43	40.15	-11	23,854	-0.05%
2022/03/22	4	41.41	0	0.00	40.80	4	24,278	0.02%
2022/03/21	12	41.20	8	41.54	40.95	4	24,712	0.02%
2022/03/18	3	40.92	4	41.45	41.45	-1	25,152	0.00%
2022/03/17	1	41.40	0	0.00	41.50	1	26,479	0.00%
2022/03/16	2	40.60	8	40.67	40.60	-6	27,352	-0.02%
2022/03/15	9	40.42	1	41.60	39.15	8	28,017	0.03%
2022/03/14	2	40.60	0	0.00	40.90	2	28,285	0.01%
2022/03/11	5	40.35	3	40.10	40.70	2	29,894	0.01%
2022/03/10	0	0.00	5	40.36	39.95	-5	31,679	-0.02%
2022/03/09	19	40.62	14	40.75	41.00	5	32,415	0.02%
2022/03/08	4	37.80	5	38.80	38.55	-1	31,703	0.00%
2022/03/07	7	38.11	0	0.00	38.00	7	31,742	0.02%
2022/03/04	1	39.95	0	0.00	39.65	1	31,686	0.00%
2022/03/03	5	40.42	9	40.39	39.90	-4	31,770	-0.01%
2022/03/02	1	39.45	1	39.40	39.55	0	31,463	0.00%
2022/03/01	0	0.00	1	38.80	38.85	-1	31,500	0.00%
2022/02/25	2	38.00	3	38.13	38.10	-1	32,060	0.00%
2022/02/24	3	37.70	2	37.63	36.55	1	32,583	0.00%
2022/02/23	0	0.00	1	37.90	37.85	-1	32,491	0.00%
2022/02/22	6	37.11	0	0.00	36.90	6	32,783	0.02%
2022/02/21	0	0.00	4	37.71	38.00	-4	33,418	-0.01%
2022/02/18	0	0.00	4	36.90	36.90	-4	34,377	-0.01%
2022/02/17	0	0.00	2	36.55	36.55	-2	35,219	-0.01%
2022/02/16	4	36.38	0	0.00	36.45	4	36,043	0.01%
2022/02/14	2	36.23	0	0.00	36.00	2	37,862	0.01%
2022/02/10	1	37.55	2	38.18	37.55	-1	39,756	0.00%
2022/02/08	4	37.46	0	0.00	37.50	4	41,296	0.01%
2022/01/24	1	36.60	1	37.00	36.85	0	46,601	0.00%
2022/01/20	0	0.00	1	39.50	39.40	-1	47,102	0.00%
2022/01/19	3	39.45	1	39.35	39.35	2	47,102	0.00%
2022/01/18	1	40.25	2	39.60	39.45	-1	47,094	0.00%
2022/01/17	1	39.70	4	39.25	40.15	-3	47,091	-0.01%
2022/01/14	5	39.95	61	39.52	39.30	-56	47,016	-0.12%
2022/01/12	8	40.79	11	40.82	40.75	-3	46,826	-0.01%
2022/01/11	10	41.80	6	41.75	41.10	4	46,890	0.01%
2022/01/07	0	39.75	0	0.00	40.25	0	46,072	0.00%
2022/01/06	2	41.00	0	0.00	40.90	2	45,817	0.00%
2022/01/05	5	42.31	9	43.21	42.00	-4	46,016	-0.01%
2022/01/04	0	0.00	20	43.05	43.05	-20	44,873	-0.04%
2021/12/30	20	42.60	30	42.53	42.50	-10	44,219	-0.02%
2021/12/29	1	42.30	15	42.42	42.40	-14	43,936	-0.03%
2021/12/27	4	41.08	2	41.05	41.00	2	43,449	0.00%
2021/12/24	2	40.70	1	41.10	40.70	1	44,096	0.00%
2021/12/23	12	41.68	6	41.90	41.60	6	43,837	0.01%
2021/12/22	0	0.00	1	42.40	41.90	-1	43,619	0.00%
2021/12/21	12	41.98	11	41.84	41.90	1	43,432	0.00%
2021/12/20	98	43.48	8	43.28	41.85	90	43,071	0.21%
2021/12/17	5	42.48	9	42.34	41.90	-4	41,522	-0.01%
2021/12/16	11	41.76	9	42.03	41.40	2	40,527	0.00%
2021/12/15	17	41.49	16	41.06	40.85	1	39,858	0.00%
2021/12/14	13	40.69	5	41.66	40.20	8	39,147	0.02%
2021/12/13	32	43.38	36	43.45	42.15	-4	38,169	-0.01%
2021/12/10	8	42.88	16	42.73	42.90	-8	36,573	-0.02%
2021/12/09	19	41.94	22	41.83	41.20	-3	35,024	-0.01%
2021/12/08	0	0.00	15	41.24	40.85	-15	33,733	-0.04%
2021/12/07	36	41.83	11	41.70	41.00	25	32,764	0.08%
2021/12/06	95	40.29	90	40.68	41.20	5	30,937	0.02%
2021/12/03	17	38.66	21	39.04	38.00	-4	28,919	-0.01%
2021/12/02	11	35.43	10	36.05	36.05	1	27,310	0.00%
2021/11/29	9	34.63	20	34.49	35.35	-11	26,803	-0.04%
2021/11/26	7	36.24	2	36.10	36.10	5	26,634	0.02%
2021/11/25	5	38.07	0	0.00	38.05	5	26,756	0.02%
2021/11/24	3	38.43	3	38.58	38.50	0	26,578	0.00%
2021/11/23	17	38.50	9	38.19	37.60	8	25,934	0.03%
2021/11/22	3	37.35	6	37.83	37.35	-3	25,260	-0.01%
2021/11/19	3	37.27	0	0.00	36.60	3	24,909	0.01%
2021/11/18	4	37.31	2	37.63	37.10	2	24,561	0.01%
2021/11/17	9	38.71	14	39.21	39.40	-5	23,851	-0.02%
2021/11/16	13	37.90	21	37.96	38.00	-8	22,899	-0.03%
2021/11/15	16	36.99	17	35.71	36.75	-1	22,055	0.00%
2021/11/12	14	35.10	12	35.23	35.05	2	21,227	0.01%
2021/11/11	25	38.87	23	39.03	37.55	2	20,403	0.01%
2021/11/10	19	39.25	12	39.59	38.85	7	19,487	0.04%
2021/11/09	8	39.45	11	39.92	40.10	-3	18,823	-0.02%
2021/11/08	11	38.97	22	38.77	37.60	-11	17,484	-0.06%
2021/11/05	5	38.35	7	38.29	37.60	-2	16,706	-0.01%
2021/11/04	21	37.84	15	38.38	38.60	6	15,954	0.04%
2021/11/03	4	36.91	2.5	37.50	37.20	1.5	14,568	0.01%
2021/11/02	20	36.56	16	36.98	37.00	4	13,546	0.03%
2021/11/01	1	35.20	38	36.41	35.00	-37	11,886	-0.31%
2021/10/29	3	32.05	16	33.07	33.30	-13	10,574	-0.12%
2021/10/28	25	32.99	14	32.79	33.00	11	10,248	0.11%
2021/10/21	0	0.00	3	31.65	30.50	-3	10,056	-0.03%
2021/10/20	0	0.00	5	31.75	31.85	-5	10,088	-0.05%
2021/10/19	12	32.10	0	0.00	31.70	12	10,037	0.12%
2021/10/15	1	31.65	3	31.28	31.25	-2	9,835	-0.02%
2021/10/14	0	0.00	4	30.60	31.10	-4	10,003	-0.04%
2021/10/13	9	31.69	2	31.25	31.30	7	10,664	0.07%
2021/10/12	8	30.83	1	30.95	30.60	7	10,351	0.07%
2021/10/06	0	0.00	1	29.45	29.60	-1	10,030	-0.01%
2021/10/04	0	0.00	2	28.75	28.75	-2	10,192	-0.02%
2021/10/01	7	30.75	8	31.30	29.75	-1	9,989	-0.01%
2021/09/29	3	29.48	2	29.18	28.70	1	9,273	0.01%
2021/09/28	2	29.63	0	0.00	29.20	2	9,366	0.02%
2021/09/24	0	0.00	1	28.45	28.35	-1	9,537	-0.01%
2021/09/14	0	0.00	5	30.00	29.20	-5	11,902	-0.04%
2021/09/13	5	30.43	6	30.94	29.80	-1	12,028	-0.01%
2021/09/09	1	29.15	0	0.00	29.10	1	12,224	0.01%
2021/08/27	0	0.00	2	29.45	28.80	-2	14,763	-0.01%
2021/08/26	0	0.00	1	28.60	28.75	-1	14,643	-0.01%
2021/08/25	1	28.55	0	0.00	28.30	1	14,906	0.01%
2021/08/17	15	27.83	0	0.00	27.05	15	15,815	0.09%
2021/08/11	12	30.00	10	29.30	29.40	2	16,506	0.01%
2021/08/10	12	31.51	0	0.00	30.95	12	16,718	0.07%
2021/08/04	5	33.58	5	33.43	33.35	0	18,291	0.00%
2021/07/27	3	34.55	3	34.60	33.05	0	19,522	0.00%
2021/07/26	0	0.00	6	33.85	33.60	-6	20,384	-0.03%
2021/07/23	6	32.60	0	0.00	32.60	6	20,378	0.03%
2021/07/22	0	0.00	1	32.70	32.50	-1	20,470	0.00%
2021/07/20	4	34.05	14	34.03	33.75	-10	20,575	-0.05%
2021/07/19	10	34.31	20	34.73	34.85	-10	20,593	-0.05%
2021/07/16	4	33.75	0	0.00	33.05	4	20,492	0.02%
2021/07/15	11	33.05	4	33.10	33.40	7	20,691	0.03%
2021/07/14	2	32.68	0	0.00	32.35	2	20,921	0.01%
2021/07/13	0	0.00	12	32.98	32.80	-12	21,341	-0.06%
2021/07/12	3	33.75	7	33.91	33.70	-4	21,933	-0.02%
2021/07/09	13	33.75	13	33.64	33.55	0	22,045	0.00%
2021/07/08	25	33.09	14	33.18	33.25	11	22,615	0.05%
2021/07/07	1	32.80	0	0.00	32.80	1	23,937	0.00%
2021/07/06	0	0.00	4	33.35	33.35	-4	24,116	-0.02%
2021/07/05	7	34.19	10	34.12	34.00	-3	24,329	-0.01%
2021/07/02	10	33.80	7	33.75	33.75	3	24,563	0.01%
2021/07/01	22	34.47	16	33.90	33.80	6	24,990	0.02%
2021/06/30	11	35.60	5	35.83	34.90	6	24,978	0.02%
2021/06/29	3	34.60	10	34.16	33.80	-7	24,733	-0.03%
2021/06/28	12	34.18	4	33.95	33.90	8	24,728	0.03%
2021/06/25	7	35.17	2	35.60	34.65	5	25,130	0.02%
2021/06/24	0	0.00	2	34.50	34.80	-2	25,290	-0.01%
2021/06/23	6	33.83	8	34.28	34.20	-2	25,209	-0.01%
2021/06/22	6	33.06	2	33.45	32.30	4	24,985	0.02%
2021/06/21	2	32.80	0	0.00	32.80	2	24,976	0.01%
2021/06/18	1	33.60	12	34.40	34.25	-11	25,055	-0.04%
2021/06/17	2	34.65	6	34.51	34.40	-4	25,201	-0.02%
2021/06/16	5	34.60	6	34.58	34.55	-1	25,508	0.00%
2021/06/15	10	33.87	14	34.51	33.85	-4	24,688	-0.02%
2021/06/11	5	33.04	0	0.00	33.05	5	24,274	0.02%
2021/06/10	18	33.42	21	33.04	34.05	-3	24,351	-0.01%
2021/06/08	0	0.00	3	31.95	31.80	-3	24,911	-0.01%
2021/06/07	13	31.20	10	31.05	30.85	3	24,991	0.01%
2021/06/04	16	32.10	10	31.70	31.60	6	25,182	0.02%
2021/06/03	3	32.95	1	33.00	32.90	2	25,118	0.01%
2021/06/02	8	33.55	21	34.20	33.15	-13	25,087	-0.05%
2021/06/01	17	33.98	17	34.17	34.30	0	24,843	0.00%
2021/05/31	2	33.40	0	0.00	32.85	2	24,623	0.01%
2021/05/28	5	33.27	4	33.18	33.00	1	24,529	0.00%
2021/05/27	0	0.00	5	32.76	32.95	-5	24,463	-0.02%
2021/05/26	13	32.33	1	32.40	32.45	12	24,426	0.05%
2021/05/25	10	32.73	11	33.15	32.45	-1	24,458	0.00%
2021/05/21	7	31.10	3	30.85	30.85	4	24,330	0.02%
2021/05/20	14	31.32	4	32.28	30.50	10	24,405	0.04%
2021/05/19	3	32.63	0	0.00	32.65	3	24,292	0.01%
2021/05/18	9	30.43	17	30.52	31.30	-8	24,025	-0.03%
2021/05/17	8	29.51	6	28.67	28.65	2	23,830	0.01%
2021/05/14	18	32.20	26	31.86	31.80	-8	23,624	-0.03%
2021/05/13	51	31.30	70	30.71	30.60	-19	23,177	-0.08%
2021/05/12	15	31.80	0	0.00	31.40	15	22,940	0.07%
2021/05/11	5	35.13	1	35.35	34.85	4	22,675	0.02%
2021/05/10	2	38.75	0	0.00	38.55	2	22,545	0.01%
2021/05/06	27	38.13	27	38.04	38.55	0	22,528	0.00%
2021/05/05	18	38.40	14	38.89	37.10	4	22,119	0.02%
2021/05/04	10	40.47	9	37.89	38.25	1	21,968	0.00%
2021/05/03	22	43.15	33	43.19	41.65	-11	21,501	-0.05%
2021/04/29	19	40.64	4	41.10	40.70	15	20,498	0.07%
2021/04/28	0	0.00	17	40.26	40.95	-17	20,520	-0.08%
2021/04/27	5	40.64	4	40.65	40.55	1	20,591	0.00%
2021/04/26	18	40.37	14	40.46	40.15	4	20,626	0.02%
2021/04/23	32	39.19	30	39.48	40.25	2	20,623	0.01%
2021/04/22	42	40.47	30	39.81	38.95	12	20,524	0.06%
2021/04/21	35	41.88	19	42.11	41.30	16	19,996	0.08%
2021/04/20	27	42.67	23	43.01	42.25	4	19,731	0.02%
2021/04/19	16	42.83	13	43.44	42.15	3	19,723	0.02%
2021/04/16	17	44.12	12	44.39	44.00	5	19,399	0.03%
2021/04/15	9	41.52	0	0.00	42.45	9	19,027	0.05%
2021/04/14	10	42.19	15	42.07	41.90	-5	19,315	-0.03%
2021/04/13	21	47.49	18	45.79	44.20	3	18,787	0.02%
2021/04/12	3	45.00	2	44.95	44.90	1	17,509	0.01%
2021/04/09	2	46.50	0	0.00	45.30	2	17,387	0.01%
2021/04/08	4	47.60	3	48.53	47.00	1	17,280	0.01%
2021/04/07	3	47.20	0	0.00	48.00	3	17,265	0.02%
2021/04/06	9	43.97	1	44.95	44.65	8	17,390	0.05%
2021/04/01	0	0.00	1	44.75	44.70	-1	17,375	-0.01%
2021/03/31	1	46.90	0	0.00	46.45	1	17,313	0.01%
2021/03/30	4	47.50	0	0.00	47.35	4	17,706	0.02%
2021/03/29	0	0.00	9	46.06	47.50	-9	17,579	-0.05%
2021/03/23	0	0.00	10	42.32	42.50	-10	16,731	-0.06%
2021/03/22	0	0.00	7	43.86	43.35	-7	16,569	-0.04%
2021/03/19	13	41.87	0	0.00	42.60	13	16,391	0.08%
2021/03/18	3	43.47	0	0.00	42.90	3	15,890	0.02%
2021/03/17	0	0.00	1	43.30	43.00	-1	15,700	-0.01%
2021/03/16	1	41.45	7	41.70	42.40	-6	15,442	-0.04%
2021/03/15	0	0.00	16.1	42.11	42.40	-16.1	15,011	-0.11%
2021/03/12	0	0.00	13	39.85	40.00	-13	14,437	-0.09%
2021/03/10	0	0.00	5	37.30	37.80	-5	14,411	-0.03%
2021/03/09	0	0.00	2	35.20	35.30	-2	14,516	-0.01%
2021/03/04	3	36.72	3	37.05	36.15	0	15,727	0.00%
2021/03/02	0	0.00	0.6	35.55	35.55	-0.6	16,472	0.00%
2021/02/25	0	0.00	1	37.90	37.40	-1	17,805	-0.01%
2021/02/24	3	38.62	1	38.75	37.80	2	18,223	0.01%
2021/02/23	1	37.10	0	0.00	37.05	1	18,887	0.01%
2021/02/22	5	37.75	0	0.00	37.90	5	19,458	0.03%
2021/02/17	0	0.00	2	35.00	35.20	-2	19,813	-0.01%
2021/02/05	2	33.50	0	0.00	33.50	2	19,831	0.01%
2021/02/02	10	30.90	0	0.00	31.25	10	20,372	0.05%
2021/02/01	0	0.00	1	30.00	30.90	-1	20,700	0.00%
2021/01/27	0	0.00	10	33.10	33.20	-10	21,886	-0.05%
2021/01/26	10	33.90	0	0.00	33.55	10	22,127	0.05%
2021/01/25	11	34.40	0	0.00	33.90	11	22,391	0.05%
2021/01/22	2	34.80	0	0.00	34.30	2	22,806	0.01%
2021/01/20	2	33.90	0	0.00	33.75	2	23,303	0.01%
2021/01/19	0	0.00	2	36.80	36.35	-2	23,440	-0.01%
2021/01/18	1	34.95	0	0.00	34.50	1	23,368	0.00%
2021/01/15	9	36.62	0	0.00	36.10	9	23,260	0.04%
2021/01/14	10	37.50	0	0.00	37.45	10	23,185	0.04%
2021/01/13	4	37.63	0	0.00	37.25	4	23,054	0.02%
2021/01/11	1	39.50	0	0.00	39.55	1	22,913	0.00%
2021/01/08	3	40.98	0	0.00	40.20	3	23,034	0.01%
2021/01/07	2	42.90	0	0.00	42.25	2	23,263	0.01%
2021/01/06	6	40.19	0	0.00	39.55	6	23,755	0.03%
2021/01/05	0	0.00	0.5	41.65	41.50	-0.5	24,231	0.00%
2021/01/04	0.5	41.35	21	41.16	41.30	-20.6	24,928	-0.08%
2020/12/31	7	42.44	2	42.23	41.75	5	25,503	0.02%
2020/12/29	14	42.93	1	44.00	44.00	13	26,371	0.05%
2020/12/25	0	0.00	6	42.28	41.25	-6	26,296	-0.02%
2020/12/24	1	41.80	2	42.30	42.25	-1	26,201	0.00%
2020/12/23	11	39.95	2.4	41.49	41.80	8.6	25,848	0.03%
2020/12/22	0	0.00	1	40.30	38.00	-1	26,232	0.00%
2020/12/21	1	40.15	0	0.00	39.90	1	26,838	0.00%
2020/12/18	2	40.45	0	0.00	40.50	2	27,464	0.01%
2020/12/17	2	39.45	0	0.00	39.45	2	27,692	0.01%
2020/12/16	0	0.00	1	40.00	39.80	-1	27,897	0.00%
2020/12/14	2	36.20	0.1	38.65	39.00	1.9	28,236	0.01%
2020/12/11	0	0.00	3	39.00	37.65	-3	28,446	-0.01%
2020/12/10	1	39.80	11	39.26	39.25	-10	28,808	-0.03%
2020/12/09	0	0.00	25	40.50	40.05	-25	29,139	-0.09%
2020/12/08	1	40.00	0	0.00	40.00	1	29,710	0.00%
2020/12/07	25	41.46	0	0.00	40.95	25	30,674	0.08%
2020/12/04	2	41.38	0	0.00	40.15	2	30,813	0.01%
2020/12/03	0	0.00	2	42.40	41.30	-2	31,070	-0.01%
2020/12/02	3	43.13	0	0.00	42.40	3	31,585	0.01%
2020/12/01	8	43.12	7	43.85	44.60	1	32,819	0.00%
2020/11/30	16	43.52	0	0.00	44.50	16	32,890	0.05%
2020/11/27	1	42.75	2	42.80	42.15	-1	33,399	0.00%
2020/11/26	12	43.80	21	43.99	42.50	-9	34,157	-0.03%
2020/11/25	3	42.85	23	44.27	44.85	-20	34,334	-0.06%
2020/11/24	16	40.36	27	40.41	42.00	-11	33,701	-0.03%
2020/11/23	24	39.74	5	40.15	39.90	19	33,285	0.06%
2020/11/20	4	39.00	11	39.80	39.35	-7	32,971	-0.02%
2020/11/19	2	33.98	15	36.52	36.55	-13	32,389	-0.04%
2020/11/18	1	33.35	3	33.60	33.25	-2	31,893	-0.01%
2020/11/17	4	33.14	3	33.78	33.60	1	31,876	0.00%
2020/11/16	9	32.42	0	0.00	31.60	9	32,008	0.03%
2020/11/13	0	0.00	5	33.20	33.10	-5	32,098	-0.02%
2020/11/12	12	32.44	0	0.00	34.50	12	32,226	0.04%
2020/11/11	10	35.10	0	0.00	35.00	10	31,982	0.03%
2020/11/09	0	0.00	4	36.00	36.90	-4	32,217	-0.01%
2020/11/06	4	35.23	5	35.39	35.00	-1	32,503	0.00%
2020/11/05	6	34.64	9	35.96	36.70	-3	32,714	-0.01%
2020/11/04	8	35.41	2	36.00	33.40	6	32,726	0.02%
2020/11/02	1	35.50	6	35.65	35.50	-5	32,747	-0.02%
2020/10/30	8	39.61	5	37.74	37.00	3	32,790	0.01%
2020/10/29	6	39.89	7	40.31	40.30	-1	32,672	0.00%
2020/10/28	5	41.04	6	40.58	39.65	-1	32,772	0.00%
2020/10/27	2	38.00	3	39.77	39.50	-1	32,908	0.00%
2020/10/26	0	0.00	3	36.97	37.00	-3	32,916	-0.01%
2020/10/23	0	0.00	6	35.14	35.80	-6	32,922	-0.02%
2020/10/22	2	35.15	1	35.20	35.20	1	32,942	0.00%
2020/10/21	1	36.50	3	36.23	36.40	-2	32,877	-0.01%
2020/10/20	2	35.85	4	36.30	36.35	-2	32,899	-0.01%
2020/10/19	9	34.46	9	35.33	36.45	0	32,910	0.00%
2020/10/16	1	35.00	11	36.14	35.05	-10	32,762	-0.03%
2020/10/15	11	38.16	6	36.53	37.10	5	32,663	0.02%
2020/10/14	35	40.26	31	39.94	38.75	4	32,288	0.01%
2020/10/13	32	36.58	18	37.27	39.45	14	31,830	0.04%
2020/10/12	7	35.43	5	33.90	36.60	2	31,699	0.01%
2020/10/08	5	32.96	55	32.62	33.30	-50	31,570	-0.16%
2020/10/07	24	30.99	26	31.11	31.35	-2	31,290	-0.01%
2020/10/06	4	30.44	9	30.40	30.55	-5	30,673	-0.02%
2020/10/05	7	27.75	15	28.16	27.80	-8	30,925	-0.03%
2020/09/30	17	27.92	15	28.42	28.25	2	30,886	0.01%
2020/09/29	2	27.50	12	27.31	26.85	-10	30,941	-0.03%
2020/09/28	23	28.47	22	27.92	27.75	1	31,037	0.00%
2020/09/25	54	29.01	17	28.12	29.00	37	30,718	0.12%
2020/09/24	34	27.63	2	28.45	29.50	32	29,958	0.11%
2020/09/23	11	27.44	0	0.00	27.90	11	29,214	0.04%
2020/09/22	0	0.00	1	26.00	25.40	-1	28,581	0.00%
2020/09/21	1	26.80	2	27.25	26.15	-1	28,234	0.00%
2020/09/18	1	26.85	6	27.18	27.00	-5	27,982	-0.02%
2020/09/17	3	27.30	2	27.50	27.20	1	27,663	0.00%
2020/09/16	1	27.25	5	26.79	26.90	-4	27,292	-0.01%
2020/09/15	4	27.66	3	28.03	27.20	1	26,941	0.00%
2020/09/14	2	25.20	0	0.00	26.50	2	26,422	0.01%
2020/09/11	2	26.35	5	26.81	26.95	-3	25,922	-0.01%
2020/09/10	10	26.04	61.2	26.17	27.10	-51.2	25,255	-0.20%
2020/09/09	4	24.03	14	23.44	24.85	-10	24,143	-0.04%
2020/09/08	33	22.83	23	22.40	22.60	10	23,489	0.04%
2020/09/07	28	23.89	8	23.00	22.75	20	22,957	0.09%
2020/09/04	21	25.56	4	23.30	24.65	17	22,182	0.08%
2020/09/03	4	25.06	2.4	25.10	25.10	1.6	20,535	0.01%
2020/09/02	1	22.85	5.7	21.60	22.85	-4.7	20,041	-0.02%
2020/09/01	5	20.05	12	20.47	20.80	-7	18,993	-0.04%
2020/08/31	7	19.20	2	19.13	19.35	5	17,882	0.03%
2020/08/27	3	18.25	4	17.69	17.90	-1	16,976	-0.01%
2020/08/26	6	18.43	2	18.50	18.25	4	16,849	0.02%
2020/08/25	2	18.35	2	18.25	18.50	0	16,612	0.00%
2020/08/24	0	0.00	1	18.15	17.70	-1	16,239	-0.01%
2020/08/21	7	18.09	3	17.75	17.80	4	16,044	0.02%
2020/08/20	3	17.90	6	18.20	18.20	-3	15,839	-0.02%
2020/08/19	10	17.40	0	0.00	17.50	10	15,299	0.07%
2020/08/18	1	18.20	8	18.68	18.70	-7	14,939	-0.05%
2020/08/17	4	18.71	3	19.02	18.85	1	14,618	0.01%
2020/08/14	2	18.35	3	18.48	19.00	-1	14,234	-0.01%
2020/08/13	9	17.67	1	18.30	17.75	8	13,814	0.06%
2020/08/12	1	17.30	0	0.00	18.45	1	13,490	0.01%
2020/08/11	3	18.57	0	0.00	17.90	3	12,781	0.02%
2020/08/10	4	19.56	1	19.00	19.85	3	12,133	0.02%
2020/08/07	5	18.15	32	17.98	18.50	-27	11,498	-0.23%
2020/08/06	0	0.00	2	17.35	17.05	-2	10,967	-0.02%
2020/08/05	2	17.00	0	0.00	17.45	2	10,715	0.02%
2020/08/04	6	16.98	2	16.55	16.95	4	10,364	0.04%
2020/08/03	3	17.18	15	17.26	17.35	-12	10,074	-0.12%
2020/07/31	2	15.50	2	16.10	16.10	0	9,557	0.00%
2020/07/30	1	14.50	5	13.25	14.75	-4	8,977	-0.04%
2020/07/29	0	0.00	2	13.60	13.60	-2	8,595	-0.02%
2020/07/28	2	12.05	0	0.00	12.40	2	8,426	0.02%
2020/07/27	2	12.80	0	0.00	12.55	2	8,321	0.02%
2020/07/24	2	12.75	0	0.00	13.15	2	8,219	0.02%
2020/07/21	0	0.00	2	14.80	14.50	-2	7,741	-0.03%
2020/07/20	4	13.75	0	0.00	13.75	4	7,497	0.05%
2020/07/17	1	12.70	0	0.00	13.50	1	7,288	0.01%
2020/07/16	1	13.85	0	0.00	14.00	1	6,720	0.01%
2020/07/15	0	0.00	10	12.75	12.75	-10	6,060	-0.17%
2020/07/14	10	10.95	17	11.54	11.60	-7	5,355	-0.13%
2020/07/13	10	10.72	0	0.00	10.55	10	4,869	0.21%
2020/07/10	17	11.33	1	11.35	11.20	16	4,592	0.35%
2020/07/08	12	9.29	0	0.00	9.76	12	3,461	0.35%
2020/07/03	1	8.12	0	0.00	7.94	1	2,556	0.04%
2020/06/08	0	0.00	20	6.99	7.05	-20	2,113	-0.95%
2020/06/03	20	7.12	0	0.00	6.90	20	2,095	0.95%
2020/06/02	5	6.73	0	0.00	7.00	5	1,976	0.25%
2020/05/21	0	0.00	10	6.31	6.20	-10	1,855	-0.54%
2020/05/13	10	6.61	10	6.50	6.60	0	1,843	0.00%
2020/05/08	10	6.40	0	0.00	6.51	10	1,725	0.58%
2020/03/16	0	0.00	1	5.19	5.01	-1	1,705	-0.06%
2020/01/15	0	0.00	1	7.74	7.76	-1	2,226	-0.04%
2020/01/14	1	7.70	0	0.00	7.72	1	2,253	0.04%
2020/01/02	1	7.72	0	0.00	7.82	1	2,417	0.04%
2019/11/22	2	7.49	0	0.00	7.47	2	3,031	0.07%
2019/11/01	0	0.00	1	8.30	8.27	-1	2,932	-0.03%
2019/10/31	1	8.38	1	8.38	8.38	0	2,738	0.00%
2019/10/16	0	0.00	0.1	7.62	7.62	-0.1	2,166	-0.01%
2019/10/03	0	0.00	6	7.38	7.42	-6	1,990	-0.30%
2019/08/30	1	7.69	0	0.00	7.69	1	1,585	0.06%
2019/08/23	0	0.00	1	8.25	8.21	-1	1,539	-0.06%
2019/08/22	1	8.52	0	0.00	8.31	1	1,543	0.06%
2019/06/11	0	0.00	20	6.00	6.00	-20	2,242	-0.89%
2019/05/23	0	0.00	5	6.49	6.46	-5	2,378	-0.21%
2019/05/17	5	6.80	0	0.00	6.80	5	2,371	0.21%
2019/02/15	2	5.83	0	0.00	5.82	2	1,905	0.10%
2018/12/27	0	0.00	20	6.64	6.63	-20	2,097	-0.95%
2018/11/28	0	0.00	2	7.23	7.11	-2	1,862	-0.11%
2018/11/26	19.1	6.78	0	0.00	6.92	19.1	1,809	1.06%
2018/11/22	0	0.00	19	6.85	6.85	-19	1,683	-1.13%
2018/10/19	2	5.55	0	0.00	5.65	2	1,201	0.17%
2018/06/05	10	9.80	0	0.00	9.82	10	3,147	0.32%
2018/05/31	0	0.00	50	10.25	10.25	-50	3,034	-1.65%
2018/05/14	50	11.35	3	10.80	11.05	47	2,802	1.68%
2018/05/09	0	0.00	4	10.15	10.40	-4	2,407	-0.17%
2018/05/08	0	0.00	37	10.71	10.55	-37	2,354	-1.57%
2018/05/07	2	10.45	0	0.00	10.50	2	2,302	0.09%
2018/05/03	65	10.93	7	11.03	11.25	58	2,071	2.80%
2018/05/02	3	10.35	0	0.00	10.35	3	1,607	0.19%
2018/02/23	0	0.00	1	9.35	9.31	-1	2,541	-0.04%
2018/02/06	2	9.38	0	0.00	8.73	2	3,393	0.06%
2018/02/01	0	0.00	2	9.91	9.90	-2	4,647	-0.04%