元晶 (6443)-京城-嘉義券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.65
漲跌
▼0.15
漲幅
-0.54%
成交量
2,787張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	27.68	6	27.76	27.60	-3	7,435	-0.04%
2024/05/08	7	26.83	1	26.95	27.05	6	7,255	0.08%
2024/05/07	6	26.71	0	0.00	26.90	6	7,276	0.08%
2024/05/06	4	27.15	0	0.00	27.00	4	7,248	0.06%
2024/05/03	10	27.80	14	27.49	27.35	-4	7,198	-0.06%
2024/05/02	2	27.60	6	27.60	27.50	-4	7,167	-0.06%
2024/04/30	1	28.20	0	0.00	27.85	1	7,121	0.01%
2024/04/29	1	28.00	0	0.00	28.00	1	7,122	0.01%
2024/04/26	0	28.00	0	0.00	27.90	0	7,089	0.00%
2024/04/24	0	0.00	5	29.20	28.35	-5	7,088	-0.07%
2024/04/22	14	28.78	13	28.22	28.00	1	7,083	0.01%
2024/04/19	20	29.18	11	28.84	28.70	9	7,187	0.13%
2024/04/18	20	28.55	21	29.16	28.75	-1	6,776	-0.01%
2024/04/17	1	28.80	0	0.00	28.35	1	6,678	0.01%
2024/04/16	12	28.31	0	0.00	28.40	12	6,611	0.18%
2024/04/15	1	29.20	0	0.00	29.40	1	6,530	0.02%
2024/04/12	0	0.00	4	29.01	29.25	-4	6,458	-0.06%
2024/04/11	1	29.20	0	0.00	29.05	1	6,370	0.02%
2024/04/10	6	30.05	2.2	29.91	29.75	3.8	6,284	0.06%
2024/04/09	6	29.10	0	0.00	29.10	6	5,945	0.10%
2024/04/08	2	27.75	1	28.80	29.50	1	5,869	0.02%
2024/04/01	0	0.00	3	28.90	28.90	-3	5,672	-0.05%
2024/03/28	7	29.50	1	29.00	29.70	6	5,457	0.11%
2024/03/27	4	28.80	0	0.00	28.65	4	5,283	0.08%
2024/03/26	6	29.45	0	0.00	29.05	6	5,350	0.11%
2024/03/25	50	29.40	56	29.15	29.10	-6	5,547	-0.11%
2024/03/22	14	29.84	10	29.40	29.35	4	5,562	0.07%
2024/03/21	9	27.78	22	28.62	28.70	-13	4,994	-0.26%
2024/03/19	0.1	26.41	0	0.00	26.35	0.1	4,757	0.00%
2024/03/18	3	26.83	1	26.90	26.70	2	4,763	0.04%
2024/03/15	1	26.75	0	0.00	27.10	1	4,789	0.02%
2024/03/14	0.4	26.75	0	0.00	26.90	0.4	4,732	0.01%
2024/03/12	10	27.08	0	0.00	27.25	10	4,779	0.21%
2024/03/11	5	26.65	0	0.00	27.15	5	4,814	0.10%
2024/03/08	0	26.35	5	26.25	26.25	-5	4,761	-0.10%
2024/03/07	2	26.25	0	0.00	26.00	2	4,781	0.04%
2024/03/06	7	26.44	0	0.00	26.30	7	4,738	0.15%
2024/03/05	10	26.78	0	0.00	26.65	10	4,683	0.21%
2024/03/01	5	27.42	0	0.00	27.20	5	4,560	0.11%
2024/02/27	1	27.20	0	0.00	27.20	1	4,582	0.02%
2024/02/23	1	27.65	0	0.00	27.55	1	4,559	0.02%
2024/02/21	1	28.20	0	0.00	28.10	1	4,616	0.02%
2024/02/20	0	28.30	1	28.05	27.90	-1	4,607	-0.02%
2024/02/16	0	0.00	2	27.85	27.70	-2	4,646	-0.04%
2024/02/15	0	27.45	0	0.00	27.35	0	4,629	0.00%
2024/02/05	1	28.00	0	0.00	28.00	1	4,579	0.02%
2024/02/02	1	28.35	0	0.00	28.25	1	4,577	0.02%
2024/01/31	2	28.55	0	0.00	28.40	2	4,611	0.04%
2024/01/30	0	28.15	30	28.45	28.55	-30	4,625	-0.65%
2024/01/22	0	0.00	2	27.88	28.00	-2	5,526	-0.04%
2024/01/19	2	27.60	0	0.00	27.65	2	5,575	0.04%
2024/01/16	31	28.40	1	29.20	28.40	30	5,570	0.54%
2024/01/15	3	29.65	2	29.93	29.50	1	5,531	0.02%
2024/01/10	0	0.00	1	28.55	28.55	-1	5,422	-0.02%
2024/01/09	2	28.75	0	0.00	28.70	2	5,421	0.04%
2024/01/08	1	29.35	0	0.00	29.45	1	5,417	0.02%
2024/01/05	0	0.00	1	29.15	29.00	-1	5,416	-0.02%
2024/01/04	0	0.00	50	29.01	28.95	-50	5,425	-0.92%
2024/01/03	1	29.00	1	28.90	28.90	0	5,485	0.00%
2024/01/02	50	29.45	0	0.00	29.45	50	5,458	0.92%
2023/12/29	0	0.00	1	29.45	29.30	-1	5,481	-0.02%
2023/12/28	1	29.30	0	0.00	29.50	1	5,488	0.02%
2023/12/27	1.3	29.41	0	0.00	29.40	1.3	5,466	0.02%
2023/12/25	0	29.50	25	29.22	29.20	-25	5,432	-0.46%
2023/12/22	3	29.83	1	29.65	29.65	2	5,396	0.04%
2023/12/21	28	30.31	4	30.59	30.35	24	5,280	0.45%
2023/12/20	2	30.95	3	31.02	30.90	-1	5,113	-0.02%
2023/12/19	0	0.00	1	29.60	29.55	-1	4,670	-0.02%
2023/12/18	25	30.08	11	30.00	30.10	14	4,533	0.31%
2023/12/15	0	0.00	1.1	29.70	29.35	-1.1	4,377	-0.02%
2023/12/14	1	29.10	0	0.00	28.75	1	4,216	0.02%
2023/12/13	1	28.20	0	0.00	28.45	1	4,142	0.02%
2023/12/12	0	0.00	3	28.45	28.20	-3	4,156	-0.07%
2023/12/11	0	0.00	1	28.65	28.60	-1	4,131	-0.02%
2023/12/08	22	28.85	0	0.00	28.80	22	4,125	0.53%
2023/12/05	0	0.00	8	28.84	29.15	-8	4,070	-0.20%
2023/12/04	1	28.60	7	28.65	28.60	-6	4,034	-0.15%
2023/11/27	0.1	29.80	0	0.00	29.35	0.1	3,944	0.00%
2023/11/20	0	0.00	3	29.37	29.20	-3	4,293	-0.07%
2023/11/15	0	0.00	1	28.35	28.70	-1	4,232	-0.02%
2023/11/14	0.2	28.00	1	28.25	27.95	-0.8	4,216	-0.02%
2023/11/07	0	0.00	3	28.60	28.35	-3	4,488	-0.07%
2023/11/03	0	0.00	4	28.45	28.45	-4	4,539	-0.09%
2023/11/02	0.1	28.15	0	0.00	28.10	0.1	4,558	0.00%
2023/11/01	1	28.00	0	0.00	27.80	1	4,629	0.02%
2023/10/31	3	29.43	1	30.20	28.40	2	4,630	0.04%
2023/10/30	21	29.86	21	29.66	29.65	0	4,424	0.00%
2023/10/26	2	27.93	0	0.00	27.60	2	3,972	0.05%
2023/10/25	5	28.48	0	0.00	28.30	5	3,992	0.13%
2023/10/23	1	28.70	1	28.30	28.25	0	3,947	0.00%
2023/10/20	1	27.45	10	27.20	27.50	-9	3,922	-0.23%
2023/10/19	0.1	28.10	0	0.00	27.65	0.1	3,959	0.00%
2023/10/12	0	0.00	1	27.70	28.15	-1	4,133	-0.02%
2023/10/11	9	27.88	0	0.00	27.60	9	4,192	0.21%
2023/10/03	1	28.25	0	0.00	28.15	1	4,316	0.02%
2023/09/27	1	27.80	1	27.90	28.15	0	4,718	0.00%
2023/09/26	3	27.92	0	0.00	27.90	3	4,754	0.06%
2023/09/22	1	27.85	0	0.00	28.40	1	4,841	0.02%
2023/09/21	3	28.52	1	28.65	28.45	2	4,835	0.04%
2023/09/20	0	0.00	5	29.00	28.85	-5	4,843	-0.10%
2023/09/19	1	29.20	0	0.00	29.00	1	4,869	0.02%
2023/09/18	5	29.63	0	0.00	29.35	5	4,886	0.10%
2023/09/12	2	29.23	0	0.00	29.25	2	5,347	0.04%
2023/09/11	2	29.90	0	0.00	29.70	2	5,355	0.04%
2023/08/30	1	31.15	1	31.00	31.00	0	5,709	0.00%
2023/08/29	2	32.30	1	31.85	31.50	1	5,691	0.02%
2023/08/25	1	30.40	0	0.00	30.35	1	5,355	0.02%
2023/08/24	0	0.00	2	30.55	30.15	-2	5,436	-0.04%
2023/08/23	0	0.00	2	30.15	30.35	-2	5,594	-0.04%
2023/08/17	1	29.85	0	0.00	30.40	1	5,667	0.02%
2023/08/14	4	28.88	0	0.00	28.90	4	5,812	0.07%
2023/08/11	3	30.07	0	0.00	29.90	3	5,736	0.05%
2023/08/10	0	0.00	0.2	30.45	30.25	-0.2	5,762	0.00%
2023/08/08	1	30.60	3	31.08	30.50	-2	5,844	-0.03%
2023/08/07	1	30.20	15.2	30.31	30.55	-14.2	5,882	-0.24%
2023/08/01	1	31.20	0	0.00	31.20	1	6,467	0.02%
2023/07/26	0	0.00	1	31.65	31.35	-1	6,849	-0.01%
2023/07/25	0	0.00	2	31.40	32.00	-2	6,872	-0.03%
2023/07/24	3.7	31.47	1	31.65	31.70	2.7	6,862	0.04%
2023/07/21	33	31.77	0	0.00	31.70	33	6,893	0.48%
2023/07/19	10	32.95	0	0.00	32.50	10	7,019	0.14%
2023/07/18	1	33.90	1	33.75	33.45	0	7,218	0.00%
2023/07/17	7	33.37	16	33.60	33.75	-9	7,699	-0.12%
2023/07/14	7	33.06	8	33.05	33.00	-1	8,888	-0.01%
2023/07/13	39	33.53	0	0.00	33.30	39	9,310	0.42%
2023/07/12	0	0.00	2	34.13	34.00	-2	9,333	-0.02%
2023/07/11	1	34.50	0	0.00	34.45	1	9,408	0.01%
2023/07/10	1	33.80	1	34.45	34.05	0	9,618	0.00%
2023/07/07	5	34.06	3	33.92	34.05	2	10,008	0.02%
2023/07/06	3	35.37	0	0.00	35.00	3	10,089	0.03%
2023/07/05	10	35.75	6	36.16	35.65	4	10,075	0.04%
2023/07/04	4	35.66	0	0.00	35.55	4	10,069	0.04%
2023/06/30	8	35.65	0	0.00	35.70	8	10,168	0.08%
2023/06/28	0	0.00	6	34.80	34.80	-6	10,451	-0.06%
2023/06/26	0	0.00	1	35.30	35.30	-1	10,972	-0.01%
2023/06/21	0	0.00	1	35.80	35.80	-1	11,173	-0.01%
2023/06/20	11	36.30	1	36.25	35.75	10	11,412	0.09%
2023/06/19	0	0.00	1	35.20	35.20	-1	11,476	-0.01%
2023/06/15	2	34.83	2	35.30	35.20	0	12,855	0.00%
2023/06/14	0	0.00	1	35.00	34.85	-1	13,629	-0.01%
2023/06/13	1	34.65	1	34.60	34.70	0	13,862	0.00%
2023/06/12	1	34.60	0	0.00	34.30	1	14,123	0.01%
2023/06/09	0.8	35.20	0	0.00	35.15	0.8	14,285	0.01%
2023/06/08	1	35.80	1	35.50	35.35	0	14,363	0.00%
2023/06/07	1	36.05	0	0.00	35.60	1	14,548	0.01%
2023/06/06	0	0.00	5	35.70	35.65	-5	14,976	-0.03%
2023/06/05	3	36.30	0	0.00	36.10	3	15,269	0.02%
2023/06/02	1	35.65	2	35.65	35.85	-1	15,420	-0.01%
2023/06/01	0	0.00	1	35.35	35.30	-1	15,607	-0.01%
2023/05/29	1	36.20	0	0.00	36.20	1	15,608	0.01%
2023/05/26	1	35.65	2	35.05	35.00	-1	15,573	-0.01%
2023/05/24	2	35.60	0	0.00	35.50	2	15,718	0.01%
2023/05/22	0	0.00	10	35.25	35.35	-10	15,891	-0.06%
2023/05/19	1	34.95	0	0.00	34.60	1	16,091	0.01%
2023/05/15	3	34.87	3	34.67	34.70	0	16,550	0.00%
2023/05/11	0	0.00	8	34.04	33.75	-8	16,642	-0.05%
2023/05/10	5	34.40	2	34.43	34.50	3	16,722	0.02%
2023/05/09	16	33.72	7	33.66	33.75	9	16,687	0.05%
2023/05/08	7	36.41	6	36.03	35.90	1	16,352	0.01%
2023/05/05	1	37.50	2	36.60	36.50	-1	16,424	-0.01%
2023/05/04	0.2	36.70	0	0.00	37.20	0.2	16,830	0.00%
2023/05/03	3	37.40	3	36.95	36.95	0	17,204	0.00%
2023/05/02	2	37.30	4	37.44	37.35	-2	17,771	-0.01%
2023/04/28	0	0.00	5	36.80	36.80	-5	17,844	-0.03%
2023/04/26	0	0.00	1	36.75	37.20	-1	17,902	-0.01%
2023/04/24	2	37.95	0	0.00	37.80	2	17,910	0.01%
2023/04/21	1	38.80	75	37.94	38.00	-74	17,957	-0.41%
2023/04/20	63	39.73	50	38.70	38.55	13	18,053	0.07%
2023/04/19	58	39.76	123	40.23	39.75	-65	17,759	-0.37%	大賣/
2023/04/18	30	39.70	31	39.95	38.60	-1	16,589	-0.01%
2023/04/17	11	38.92	3	39.00	38.90	8	16,268	0.05%
2023/04/13	11	38.60	0	0.00	38.60	11	16,469	0.07%
2023/04/11	1	39.45	1	39.30	39.00	0	16,054	0.00%
2023/04/10	0	0.00	7	39.06	39.20	-7	16,103	-0.04%
2023/04/07	0	0.00	3	38.90	38.95	-3	16,791	-0.02%
2023/03/31	1.1	38.50	1	38.40	38.40	0.1	17,206	0.00%
2023/03/30	1	38.95	0	0.00	38.80	1	17,160	0.01%
2023/03/29	0	0.00	2	38.53	38.90	-2	17,035	-0.01%
2023/03/27	2	38.90	0	0.00	38.80	2	16,887	0.01%
2023/03/24	2	38.95	1	38.85	38.85	1	16,771	0.01%
2023/03/23	3	38.95	25	39.53	39.30	-22	16,665	-0.13%
2023/03/22	13	38.93	5	38.85	38.70	8	16,579	0.05%
2023/03/21	29	39.27	10	39.30	39.10	19	16,657	0.11%
2023/03/20	0	0.00	37	40.05	39.90	-37	17,052	-0.22%
2023/03/17	1	38.20	19	38.32	38.75	-18	17,551	-0.10%
2023/03/16	11	37.14	12	37.65	36.50	-1	17,551	-0.01%
2023/03/15	0	0.00	104	38.00	37.90	-104	17,437	-0.60%	大賣/鉅額交易
2023/03/14	4	37.13	5	37.75	37.10	-1	17,289	-0.01%
2023/03/13	2	35.90	0	0.00	36.60	2	17,245	0.01%
2023/03/10	8	36.74	3	36.43	36.45	5	17,481	0.03%
2023/03/09	13	37.54	5	37.78	37.35	8	17,487	0.05%
2023/03/08	14	38.67	22	38.63	38.95	-8	17,158	-0.05%
2023/03/07	3	38.10	6	38.33	38.00	-3	16,896	-0.02%
2023/03/06	13	37.84	0	0.00	38.00	13	16,707	0.08%
2023/03/03	4	37.25	1	37.00	37.00	3	16,522	0.02%
2023/03/02	4	37.11	0	0.00	36.95	4	16,524	0.02%
2023/03/01	1	36.90	0	0.00	36.75	1	16,611	0.01%
2023/02/22	1	37.10	5	37.32	37.25	-4	16,703	-0.02%
2023/02/21	5	38.00	1	37.85	37.60	4	16,733	0.02%
2023/02/17	3	37.90	10	37.86	37.70	-7	17,533	-0.04%
2023/02/16	2	37.90	19.1	38.10	37.65	-17.1	17,549	-0.10%
2023/02/15	3	37.10	0	0.00	36.80	3	17,580	0.02%
2023/02/14	10	36.65	0	0.00	36.65	10	18,073	0.06%
2023/02/13	1	36.40	0	0.00	37.10	1	18,577	0.01%
2023/02/10	1	37.40	1	37.60	36.85	0	18,538	0.00%
2023/02/09	1	37.25	0	0.00	37.10	1	18,495	0.01%
2023/02/08	65	37.60	14	37.64	37.55	51	18,473	0.28%
2023/02/07	52	37.91	11	38.08	37.90	41	18,357	0.22%
2023/02/06	3	37.90	1	37.75	37.90	2	18,303	0.01%
2023/02/03	3	37.42	2	37.45	37.35	1	18,275	0.01%
2023/02/02	16	38.31	5	38.17	37.80	11	18,089	0.06%
2023/02/01	10	37.28	9	37.36	37.40	1	17,556	0.01%
2023/01/31	5	36.59	0	0.00	36.90	5	17,141	0.03%
2023/01/13	1	34.75	0	0.00	34.60	1	16,907	0.01%
2023/01/12	0	0.00	1	35.90	35.40	-1	17,191	-0.01%
2023/01/11	0	0.00	3	35.85	35.60	-3	17,268	-0.02%
2023/01/10	20	35.98	20	35.30	35.30	0	17,343	0.00%
2023/01/09	0	0.00	1	36.00	36.00	-1	17,197	-0.01%
2023/01/06	0	0.00	1	34.75	34.95	-1	17,125	-0.01%
2023/01/05	5	34.82	0	0.00	34.80	5	17,430	0.03%
2023/01/04	0	0.00	2	35.50	35.60	-2	17,539	-0.01%
2023/01/03	0	0.00	1	34.70	35.25	-1	17,432	-0.01%
2022/12/30	3	34.18	1	34.50	34.55	2	17,415	0.01%
2022/12/29	1	34.20	0	0.00	34.20	1	17,747	0.01%
2022/12/28	1	34.65	0	0.00	34.80	1	18,078	0.01%
2022/12/27	14	36.75	18	35.87	35.40	-4	18,005	-0.02%
2022/12/26	1	36.05	20	34.80	35.95	-19	17,378	-0.11%
2022/12/23	19	34.10	0	0.00	34.10	19	17,036	0.11%
2022/12/20	20	33.85	0	0.00	32.50	20	17,719	0.11%
2022/12/16	11	35.16	20	34.25	34.25	-9	18,356	-0.05%
2022/12/15	1	35.50	0	0.00	35.65	1	18,341	0.01%
2022/12/14	10	35.60	2	35.30	35.40	8	18,511	0.04%
2022/12/13	8	35.39	1	35.50	35.05	7	18,959	0.04%
2022/12/12	12	36.22	3	37.32	35.85	9	19,165	0.05%
2022/12/09	8	35.95	21	36.02	36.80	-13	18,678	-0.07%
2022/12/08	23	34.55	17	34.60	34.30	6	18,031	0.03%
2022/12/07	1	32.95	0	0.00	32.80	1	17,649	0.01%
2022/12/05	2	34.55	1	34.00	33.85	1	18,468	0.01%
2022/12/02	2	34.05	7	34.12	34.05	-5	18,846	-0.03%
2022/12/01	0	0.00	10	33.60	33.45	-10	18,948	-0.05%
2022/11/30	7	32.91	0	0.00	32.95	7	19,708	0.04%
2022/11/29	10	32.35	0	0.00	32.45	10	20,880	0.05%
2022/11/23	0	0.00	1	32.25	32.20	-1	26,515	0.00%
2022/11/21	1	33.05	0	0.00	33.35	1	28,148	0.00%
2022/11/18	2	33.68	0	0.00	32.85	2	28,800	0.01%
2022/11/16	0	0.00	1	33.55	33.40	-1	28,873	0.00%
2022/11/15	17	32.95	16	33.22	33.45	1	29,225	0.00%
2022/11/14	0	0.00	1	31.95	31.95	-1	28,810	0.00%
2022/11/11	9	31.23	4	32.01	31.25	5	28,731	0.02%
2022/11/10	8	31.56	3	33.27	31.50	5	28,549	0.02%
2022/11/09	4	33.26	1	33.30	33.30	3	28,629	0.01%
2022/11/02	10	34.75	0	0.00	34.65	10	31,359	0.03%
2022/10/27	0	0.00	5	33.90	34.20	-5	32,095	-0.02%
2022/10/26	3	33.70	3	34.00	33.60	0	32,228	0.00%
2022/10/24	5	36.15	5	35.55	35.05	0	32,497	0.00%
2022/10/21	5	35.24	0	0.00	35.60	5	32,562	0.02%
2022/10/20	33	35.47	35	35.78	35.20	-2	32,534	-0.01%
2022/10/19	1	35.25	1	35.05	35.20	0	32,274	0.00%
2022/10/17	2	33.60	4	33.80	34.50	-2	32,539	-0.01%
2022/10/14	2	35.25	0	0.00	35.30	2	32,474	0.01%
2022/10/13	2	35.63	5	35.23	33.85	-3	32,724	-0.01%
2022/10/12	3	37.70	0	0.00	36.95	3	33,013	0.01%
2022/10/11	1	37.75	0	0.00	37.30	1	33,154	0.00%
2022/10/07	2	39.00	1	39.10	39.00	1	33,256	0.00%
2022/10/06	11	38.51	18	38.87	39.20	-7	33,460	-0.02%
2022/10/05	2	37.43	14	37.97	38.50	-12	33,209	-0.04%
2022/10/04	1	36.10	2	36.25	36.50	-1	33,054	0.00%
2022/10/03	4	35.59	3	35.77	35.30	1	33,073	0.00%
2022/09/30	3	35.33	3	35.33	36.30	0	33,371	0.00%
2022/09/29	9	36.27	15	36.50	35.95	-6	33,556	-0.02%
2022/09/28	4	38.10	5	37.19	35.95	-1	33,916	0.00%
2022/09/27	4	38.23	0	0.00	38.75	4	34,384	0.01%
2022/09/26	10	38.13	12	38.73	37.85	-2	34,286	-0.01%
2022/09/23	13	40.45	2	39.10	38.90	11	34,119	0.03%
2022/09/22	10	41.25	0	0.00	41.25	10	33,865	0.03%
2022/09/21	8	41.86	0	0.00	41.50	8	33,887	0.02%
2022/09/20	38	42.60	59.3	42.69	42.40	-21.3	34,092	-0.06%
2022/09/19	36	42.20	37	42.32	41.70	-1	34,017	0.00%
2022/09/16	12.7	41.34	36	41.26	42.20	-23.3	33,833	-0.07%
2022/09/15	63	42.16	107	42.09	41.50	-44	33,708	-0.13%	大賣/
2022/09/14	65	41.30	0	0.00	41.30	65	33,218	0.20%
2022/09/13	3	40.83	16	40.56	40.45	-13	32,893	-0.04%
2022/09/12	41	42.04	9	42.21	41.05	32	32,625	0.10%
2022/09/08	34	40.58	118	40.21	41.00	-84	32,140	-0.26%	大賣/
2022/09/07	64	39.19	63	39.29	38.60	1	31,805	0.00%
2022/09/06	103	40.85	2	40.03	39.60	101	31,598	0.32%	大買/鉅額交易
2022/09/05	42	42.26	58	42.46	42.20	-16	30,913	-0.05%
2022/09/02	10	41.73	37	41.41	42.25	-27	29,729	-0.09%
2022/09/01	28	40.34	21	40.10	40.35	7	27,949	0.03%
2022/08/31	18	39.13	21	39.32	39.00	-3	26,883	-0.01%
2022/08/30	66	40.53	46	40.48	39.10	20	26,548	0.08%
2022/08/29	38	38.92	38	39.16	39.00	0	24,573	0.00%
2022/08/26	5	38.55	5	38.18	38.35	0	24,125	0.00%
2022/08/25	9	37.86	24.2	37.95	38.65	-15.2	23,425	-0.06%
2022/08/24	9	36.98	4	36.45	36.50	5	22,941	0.02%
2022/08/23	6	37.18	3	37.22	37.00	3	22,919	0.01%
2022/08/22	19	37.31	16	37.63	37.05	3	22,891	0.01%
2022/08/19	0	0.00	3	36.90	37.00	-3	22,285	-0.01%
2022/08/18	2	36.98	11	36.58	36.80	-9	22,207	-0.04%
2022/08/17	11	36.60	0	0.00	36.55	11	22,200	0.05%
2022/08/16	3	37.75	20.8	37.87	36.75	-17.8	22,332	-0.08%
2022/08/15	0	0.00	17	36.68	37.20	-17	21,831	-0.08%
2022/08/12	0	0.00	3	36.22	36.25	-3	21,801	-0.01%
2022/08/11	19	37.38	3	37.03	36.75	16	21,793	0.07%
2022/08/10	18	37.06	10	36.71	36.40	8	21,599	0.04%
2022/08/09	0	0.00	45	36.53	36.60	-45	21,693	-0.21%
2022/08/08	44	35.57	22	34.64	35.70	22	20,672	0.11%
2022/08/04	0	0.00	1	31.30	32.05	-1	20,938	0.00%
2022/08/03	1	32.50	0	0.00	32.00	1	21,354	0.00%
2022/08/02	12	33.24	0	0.00	33.10	12	21,757	0.06%