元晶 (6443)-聯邦-富強券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
5,524張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	27.88	22	27.69	27.60	-20	7,435	-0.27%
2024/05/07	20	26.90	0	0.00	26.90	20	7,276	0.27%
2024/05/06	2	27.03	0	0.00	27.00	2	7,248	0.03%
2024/04/29	1	28.10	0	0.00	28.00	1	7,122	0.01%
2024/04/26	1	27.85	0	0.00	27.90	1	7,089	0.01%
2024/04/24	1	28.85	1	28.50	28.35	0	7,088	0.00%
2024/04/22	1	28.00	0	0.00	28.00	1	7,083	0.01%
2024/04/19	1	28.70	1	29.60	28.70	0	7,187	0.00%
2024/04/18	0	0.00	1	28.95	28.75	-1	6,776	-0.01%
2024/04/16	1	28.30	0	0.00	28.40	1	6,611	0.02%
2024/04/11	1	29.05	0	0.00	29.05	1	6,370	0.02%
2024/04/10	1	29.60	6	30.06	29.75	-5	6,284	-0.08%
2024/04/09	0	0.00	1	29.10	29.10	-1	5,945	-0.02%
2024/04/03	1	28.10	0	0.00	28.10	1	5,736	0.02%
2024/03/29	1	29.20	0	0.00	29.20	1	5,649	0.02%
2024/03/28	0	0.00	6	29.88	29.70	-6	5,457	-0.11%
2024/03/27	0	0.00	4	28.63	28.65	-4	5,283	-0.08%
2024/03/26	0	0.00	1	29.70	29.05	-1	5,350	-0.02%
2024/03/22	4	29.50	8	29.77	29.35	-4	5,562	-0.07%
2024/03/21	3	28.05	71	27.27	28.70	-68	4,994	-1.36%
2024/03/20	20	26.15	8	26.45	26.10	12	4,707	0.25%
2024/03/19	26	26.44	0	0.00	26.35	26	4,757	0.55%
2024/03/18	2	26.75	0	0.00	26.70	2	4,763	0.04%
2024/03/13	10	26.85	0	0.00	26.70	10	4,789	0.21%
2024/03/12	12	26.97	10	27.25	27.25	2	4,779	0.04%
2024/03/11	0	0.00	11	27.43	27.15	-11	4,814	-0.23%
2024/03/08	0	0.00	2	26.25	26.25	-2	4,761	-0.04%
2024/03/07	20	26.05	20	26.10	26.00	0	4,781	0.00%
2024/03/05	30	26.87	10	27.45	26.65	20	4,683	0.43%
2024/03/04	10	27.05	1	27.30	27.05	9	4,592	0.20%
2024/03/01	2	27.33	0	0.00	27.20	2	4,560	0.04%
2024/02/29	20	27.05	21	27.33	27.85	-1	4,580	-0.02%
2024/02/27	1	27.15	1	27.25	27.20	0	4,582	0.00%
2024/02/23	1	27.55	0	0.00	27.55	1	4,559	0.02%
2024/02/16	0	0.00	1	27.95	27.70	-1	4,646	-0.02%
2024/02/15	1	27.45	0	0.00	27.35	1	4,629	0.02%
2024/02/05	0	0.00	2	28.05	28.00	-2	4,579	-0.04%
2024/01/30	0	0.00	1	28.65	28.55	-1	4,625	-0.02%
2024/01/23	0	0.00	41	28.35	28.30	-41	5,083	-0.81%
2024/01/19	21	27.50	0	0.00	27.65	21	5,575	0.38%
2024/01/17	16	27.72	0	0.00	27.65	16	5,577	0.29%
2024/01/16	21	28.53	0	0.00	28.40	21	5,570	0.38%
2024/01/15	10	29.70	2	29.53	29.50	8	5,531	0.14%
2024/01/10	1	28.55	0	0.00	28.55	1	5,422	0.02%
2023/12/29	1	29.30	0	0.00	29.30	1	5,481	0.02%
2023/12/28	0	0.00	1	29.50	29.50	-1	5,488	-0.02%
2023/12/25	2	29.25	0	0.00	29.20	2	5,432	0.04%
2023/12/20	0	0.00	1	31.30	30.90	-1	5,113	-0.02%
2023/12/19	1	29.55	5	30.00	29.55	-4	4,670	-0.09%
2023/12/15	0	0.00	10	29.40	29.35	-10	4,377	-0.23%
2023/12/14	0	0.00	13	29.00	28.75	-13	4,216	-0.31%
2023/12/12	16	28.33	0	0.00	28.20	16	4,156	0.38%
2023/12/06	1	28.80	0	0.00	28.70	1	4,120	0.02%
2023/12/04	5	28.70	0	0.00	28.60	5	4,034	0.12%
2023/11/30	0	0.00	1	29.20	29.50	-1	3,933	-0.03%
2023/11/27	0	0.00	10	29.95	29.35	-10	3,944	-0.25%
2023/11/21	10	29.20	0	0.00	29.45	10	4,311	0.23%
2023/11/20	0	0.00	10	29.60	29.20	-10	4,293	-0.23%
2023/11/17	0	0.00	1.1	28.75	28.85	-1.1	4,229	-0.02%
2023/11/15	0	0.00	21	28.60	28.70	-21	4,232	-0.50%
2023/11/10	0	0.00	1	27.95	27.80	-1	4,280	-0.02%
2023/11/09	11	28.05	0	0.00	28.00	11	4,343	0.25%
2023/11/07	10	28.40	0	0.00	28.35	10	4,488	0.22%
2023/11/06	1	28.75	11	28.85	28.80	-10	4,545	-0.22%
2023/11/03	0	0.00	23	28.38	28.45	-23	4,539	-0.51%
2023/11/02	0	0.00	1	28.10	28.10	-1	4,558	-0.02%
2023/11/01	22	28.15	0	0.00	27.80	22	4,629	0.48%
2023/10/31	18	30.03	4	29.00	28.40	14	4,630	0.30%
2023/10/30	15	29.66	24	29.45	29.65	-9	4,424	-0.20%
2023/10/27	0	0.00	21	28.12	28.55	-21	3,987	-0.53%
2023/10/26	20	27.78	0	0.00	27.60	20	3,972	0.50%
2023/10/25	1	28.30	0	0.00	28.30	1	3,992	0.03%
2023/10/24	10	27.90	10	28.35	28.70	0	3,996	0.00%
2023/10/23	0	0.00	21	28.01	28.25	-21	3,947	-0.53%
2023/10/19	11	27.74	30	27.95	27.65	-19	3,959	-0.48%
2023/10/18	10	27.65	14	27.92	27.95	-4	4,010	-0.10%
2023/10/17	10	27.75	0	0.00	27.90	10	3,983	0.25%
2023/10/16	0	0.00	20	28.15	27.80	-20	4,076	-0.49%
2023/10/13	6	27.85	6	28.25	27.65	0	4,099	0.00%
2023/10/12	0	0.00	10	27.95	28.15	-10	4,133	-0.24%
2023/10/11	40	27.94	0	0.00	27.60	40	4,192	0.95%
2023/10/05	0	0.00	10	28.55	28.65	-10	4,281	-0.23%
2023/09/20	10	28.90	0	0.00	28.85	10	4,843	0.21%
2023/09/19	10	29.35	0	0.00	29.00	10	4,869	0.21%
2023/09/15	0	0.00	10	29.95	29.60	-10	4,924	-0.20%
2023/09/12	15	29.40	0	0.00	29.25	15	5,347	0.28%
2023/09/11	10	29.85	0	0.00	29.70	10	5,355	0.19%
2023/09/07	13	30.55	0	0.00	30.40	13	5,382	0.24%
2023/09/05	0	0.00	1	30.85	30.85	-1	5,541	-0.02%
2023/09/04	1	30.45	5	30.60	30.45	-4	5,564	-0.07%
2023/08/31	1	31.00	0	0.00	31.00	1	5,640	0.02%
2023/08/30	10	31.05	1	31.00	31.00	9	5,709	0.16%
2023/08/29	6	32.25	10	32.75	31.50	-4	5,691	-0.07%
2023/08/28	0	0.00	10	30.75	30.80	-10	5,394	-0.19%
2023/08/23	0	0.00	2	30.25	30.35	-2	5,594	-0.04%
2023/08/22	2	30.00	0	0.00	30.00	2	5,634	0.04%
2023/08/21	10	30.40	10	30.60	30.45	0	5,649	0.00%
2023/08/08	10	30.60	10	31.05	30.50	0	5,844	0.00%
2023/08/07	10	30.05	0	0.00	30.55	10	5,882	0.17%
2023/08/02	0	0.00	1	31.45	31.35	-1	6,394	-0.02%
2023/08/01	1	31.15	0	0.00	31.20	1	6,467	0.02%
2023/07/27	10	31.75	0	0.00	31.70	10	6,785	0.15%
2023/07/26	1	31.35	0	0.00	31.35	1	6,849	0.01%
2023/07/14	0	0.00	1	33.05	33.00	-1	8,888	-0.01%
2023/07/13	1	33.55	0	0.00	33.30	1	9,310	0.01%
2023/07/10	1	34.05	1	34.50	34.05	0	9,618	0.00%
2023/07/07	1	33.85	1	34.05	34.05	0	10,008	0.00%
2023/07/04	0	0.00	1	35.65	35.55	-1	10,069	-0.01%
2023/06/16	3	35.68	0	0.00	35.90	3	11,996	0.03%
2023/06/15	1	35.20	0	0.00	35.20	1	12,855	0.01%
2023/06/14	0	0.00	3.2	34.85	34.85	-3.2	13,629	-0.02%
2023/06/08	0	0.00	2	35.95	35.35	-2	14,363	-0.01%
2023/06/01	2	35.80	0	0.00	35.30	2	15,607	0.01%
2023/05/31	1	35.90	0	0.00	35.80	1	15,611	0.01%
2023/05/29	0	0.00	2	36.05	36.20	-2	15,608	-0.01%
2023/05/22	0	0.00	1	35.35	35.35	-1	15,891	-0.01%
2023/05/19	1	34.75	0	0.00	34.60	1	16,091	0.01%
2023/05/15	0	0.00	1	35.05	34.70	-1	16,550	-0.01%
2023/05/12	0	0.00	1	34.45	34.35	-1	16,586	-0.01%
2023/05/11	1	33.70	0	0.00	33.75	1	16,642	0.01%
2023/05/10	3	34.50	43	34.32	34.50	-40	16,722	-0.24%
2023/05/09	43	34.01	4	34.46	33.75	39	16,687	0.23%
2023/05/08	2	36.05	0	0.00	35.90	2	16,352	0.01%
2023/05/05	1	37.70	0	0.00	36.50	1	16,424	0.01%
2023/05/02	1	37.25	1	37.65	37.35	0	17,771	0.00%
2023/04/27	3	36.80	0	0.00	36.80	3	17,899	0.02%
2023/04/21	2	37.60	4	37.80	38.00	-2	17,957	-0.01%
2023/04/20	3	39.00	2	38.55	38.55	1	18,053	0.01%
2023/04/19	12	40.47	5	40.58	39.75	7	17,759	0.04%
2023/04/18	0	0.00	2	39.65	38.60	-2	16,589	-0.01%
2023/04/17	2	39.05	1	39.20	38.90	1	16,268	0.01%
2023/04/14	2.4	38.71	2	38.80	38.80	0.4	16,413	0.00%
2023/04/13	0	0.00	3	38.60	38.60	-3	16,469	-0.02%
2023/04/12	3.4	39.64	1.5	39.80	39.50	1.9	16,315	0.01%
2023/04/10	0	0.00	3.5	38.91	39.20	-3.5	16,103	-0.02%
2023/04/07	0	0.00	5.5	39.01	38.95	-5.5	16,791	-0.03%
2023/04/06	2	38.48	1.2	38.49	38.50	0.8	17,173	0.00%
2023/03/31	1	38.60	0	0.00	38.40	1	17,206	0.01%
2023/03/30	6	39.11	5	38.90	38.80	1	17,160	0.01%
2023/03/29	1	38.70	0	0.00	38.90	1	17,035	0.01%
2023/03/28	2.7	38.70	6	39.18	39.05	-3.3	17,058	-0.02%
2023/03/27	4	39.16	0	39.40	38.80	4	16,887	0.02%
2023/03/24	6.5	38.71	0	0.00	38.85	6.5	16,771	0.04%
2023/03/23	4	39.45	2	39.38	39.30	2	16,665	0.01%
2023/03/22	0	0.00	2	38.90	38.70	-2	16,579	-0.01%
2023/03/21	13.5	39.51	1	39.20	39.10	12.5	16,657	0.08%
2023/03/20	1.8	39.88	6	39.78	39.90	-4.2	17,052	-0.02%
2023/03/17	1	37.85	7	38.50	38.75	-6	17,551	-0.03%
2023/03/16	1	37.75	4	37.70	36.50	-3	17,551	-0.02%
2023/03/15	0	0.00	3	37.95	37.90	-3	17,437	-0.02%
2023/03/14	0	0.00	1	37.30	37.10	-1	17,289	-0.01%
2023/03/10	1	36.45	0	0.00	36.45	1	17,481	0.01%
2023/03/09	3	37.58	0	0.00	37.35	3	17,487	0.02%
2023/03/08	0	0.00	3	38.70	38.95	-3	17,158	-0.02%
2023/03/07	0	0.00	1	37.95	38.00	-1	16,896	-0.01%
2023/03/06	0	0.00	1	37.80	38.00	-1	16,707	-0.01%
2023/03/01	2	36.95	0	0.00	36.75	2	16,611	0.01%
2023/02/24	1	37.10	0	0.00	37.10	1	16,633	0.01%
2023/02/22	2	37.30	0	0.00	37.25	2	16,703	0.01%
2023/02/21	0	0.00	2	37.75	37.60	-2	16,733	-0.01%
2023/02/17	1	37.70	1	37.90	37.70	0	17,533	0.00%
2023/02/16	3	37.87	5	38.02	37.65	-2	17,549	-0.01%
2023/02/15	4	36.85	6	37.16	36.80	-2	17,580	-0.01%
2023/02/14	1	36.65	0	0.00	36.65	1	18,073	0.01%
2023/02/13	5	36.55	1	36.80	37.10	4	18,577	0.02%
2023/02/10	1	37.05	0	0.00	36.85	1	18,538	0.01%
2023/02/09	1	37.30	0	0.00	37.10	1	18,495	0.01%
2023/02/08	1	37.60	0	0.00	37.55	1	18,473	0.01%
2023/02/07	2	37.73	0	0.00	37.90	2	18,357	0.01%
2023/02/06	0	0.00	2	37.78	37.90	-2	18,303	-0.01%
2023/02/03	2	37.50	3	37.30	37.35	-1	18,275	-0.01%
2023/02/02	7	38.03	3	38.52	37.80	4	18,089	0.02%
2023/02/01	2	37.35	7	37.59	37.40	-5	17,556	-0.03%
2023/01/31	3	36.77	2	36.98	36.90	1	17,141	0.01%
2023/01/30	0	0.00	12	35.85	35.95	-12	16,636	-0.07%
2023/01/17	5	35.25	2	35.13	35.20	3	16,642	0.02%
2023/01/13	2	34.83	0	0.00	34.60	2	16,907	0.01%
2023/01/12	1	35.35	0	0.00	35.40	1	17,191	0.01%
2023/01/11	1	35.70	2	35.75	35.60	-1	17,268	-0.01%
2023/01/10	8	35.68	6	35.98	35.30	2	17,343	0.01%
2023/01/09	0	0.00	4	35.71	36.00	-4	17,197	-0.02%
2023/01/05	5	35.04	0	0.00	34.80	5	17,430	0.03%
2023/01/04	1	35.30	2	35.70	35.60	-1	17,539	-0.01%
2023/01/03	0	0.00	3	34.75	35.25	-3	17,432	-0.02%
2022/12/29	2	34.05	1	34.15	34.20	1	17,747	0.01%
2022/12/28	3	35.28	2	35.28	34.80	1	18,078	0.01%
2022/12/27	7	36.16	7	36.21	35.40	0	18,005	0.00%
2022/12/26	6	35.04	10	35.64	35.95	-4	17,378	-0.02%
2022/12/23	1	33.10	1	33.40	34.10	0	17,036	0.00%
2022/12/22	0	0.00	4	33.29	33.70	-4	17,172	-0.02%
2022/12/21	2	32.70	0	0.00	32.70	2	17,444	0.01%
2022/12/20	2	33.93	2	32.60	32.50	0	17,719	0.00%
2022/12/19	2	33.93	1	33.75	33.75	1	17,960	0.01%
2022/12/16	2	34.65	0	0.00	34.25	2	18,356	0.01%
2022/12/15	2	35.60	1	35.65	35.65	1	18,341	0.01%
2022/12/14	1	35.50	0	0.00	35.40	1	18,511	0.01%
2022/12/13	9	35.60	6	35.18	35.05	3	18,959	0.02%
2022/12/12	10	36.35	4	37.19	35.85	6	19,165	0.03%
2022/12/09	2	36.93	37	36.67	36.80	-35	18,678	-0.19%
2022/12/08	3	34.48	6	34.74	34.30	-3	18,031	-0.02%
2022/12/07	4	33.21	2	33.43	32.80	2	17,649	0.01%
2022/12/06	2	33.83	3	33.60	33.60	-1	17,929	-0.01%
2022/12/05	36	34.21	0	0.00	33.85	36	18,468	0.19%
2022/12/02	3	33.72	2	34.15	34.05	1	18,846	0.01%
2022/12/01	0	0.00	22	33.40	33.45	-22	18,948	-0.12%
2022/11/30	1	32.85	2	32.83	32.95	-1	19,708	-0.01%
2022/11/29	20	32.23	0	0.00	32.45	20	20,880	0.10%
2022/11/25	1	32.15	0	0.00	32.15	1	23,786	0.00%
2022/11/24	1	32.50	10	32.43	32.50	-9	24,314	-0.04%
2022/11/23	1	32.30	3	32.25	32.20	-2	26,515	-0.01%
2022/11/22	1	32.75	0	0.00	32.75	1	27,387	0.00%
2022/11/17	1	33.60	1	33.80	33.60	0	28,785	0.00%
2022/11/15	10	33.21	0	0.00	33.45	10	29,225	0.03%
2022/11/14	3	31.37	0	0.00	31.95	3	28,810	0.01%
2022/11/11	1	31.35	1	31.30	31.25	0	28,731	0.00%
2022/11/10	1	31.55	0	0.00	31.50	1	28,549	0.00%
2022/11/09	2	33.18	1	33.55	33.30	1	28,629	0.00%
2022/11/08	1	34.50	0	0.00	34.50	1	28,429	0.00%
2022/11/04	1	35.05	0	0.00	35.00	1	29,166	0.00%
2022/11/02	1.2	34.72	1	35.10	34.65	0.2	31,359	0.00%
2022/11/01	0	0.00	4	34.55	34.85	-4	32,019	-0.01%
2022/10/31	2	33.68	1	34.10	33.50	1	31,980	0.00%
2022/10/27	0	0.00	1	34.20	34.20	-1	32,095	0.00%
2022/10/25	7	34.01	0	0.00	33.75	7	32,451	0.02%
2022/10/24	5	36.07	3	35.75	35.05	2	32,497	0.01%
2022/10/21	1	35.25	1	35.45	35.60	0	32,562	0.00%
2022/10/20	2	35.60	2	35.75	35.20	0	32,534	0.00%
2022/10/19	2	35.40	1	35.40	35.20	1	32,274	0.00%
2022/10/18	1	35.15	2	35.13	35.05	-1	32,510	0.00%
2022/10/17	5	33.85	3	33.78	34.50	2	32,539	0.01%
2022/10/14	1	35.00	3	35.23	35.30	-2	32,474	-0.01%
2022/10/13	1	33.85	1	34.80	33.85	0	32,724	0.00%
2022/10/12	2	37.63	3	37.87	36.95	-1	33,013	0.00%
2022/10/11	3	37.60	1	37.35	37.30	2	33,154	0.01%
2022/10/07	3	38.82	3	39.05	39.00	0	33,256	0.00%
2022/10/06	2	38.35	2	38.68	39.20	0	33,460	0.00%
2022/10/05	2	37.75	3	37.83	38.50	-1	33,209	0.00%
2022/10/03	1	35.25	1	35.35	35.30	0	33,073	0.00%
2022/09/28	6	37.89	3	36.65	35.95	3	33,916	0.01%
2022/09/27	3	38.23	2	38.63	38.75	1	34,384	0.00%
2022/09/26	5	37.54	4	38.45	37.85	1	34,286	0.00%
2022/09/23	4	39.84	12	39.41	38.90	-8	34,119	-0.02%
2022/09/22	2	41.30	2	41.38	41.25	0	33,865	0.00%
2022/09/21	3	41.67	2	41.65	41.50	1	33,887	0.00%
2022/09/20	15	42.10	1	42.45	42.40	14	34,092	0.04%
2022/09/16	2	41.38	12	41.50	42.20	-10	33,833	-0.03%
2022/09/15	2	42.05	2	42.18	41.50	0	33,708	0.00%
2022/09/14	1	41.30	1	40.00	41.30	0	33,218	0.00%
2022/09/13	2	40.60	0	0.00	40.45	2	32,893	0.01%
2022/09/12	1	41.35	3	41.45	41.05	-2	32,625	-0.01%
2022/09/08	10	40.00	2	40.03	41.00	8	32,140	0.02%
2022/09/07	1	38.70	0	0.00	38.60	1	31,805	0.00%
2022/09/06	2	39.88	1	40.25	39.60	1	31,598	0.00%
2022/09/05	2	41.73	4	42.25	42.20	-2	30,913	-0.01%
2022/09/02	2	41.55	5	41.72	42.25	-3	29,729	-0.01%
2022/09/01	5	39.52	8	40.09	40.35	-3	27,949	-0.01%
2022/08/30	8	40.43	2	40.60	39.10	6	26,548	0.02%
2022/08/29	3	37.55	19	38.03	39.00	-16	24,573	-0.07%
2022/08/26	6	38.02	4	38.25	38.35	2	24,125	0.01%
2022/08/25	11	38.44	9	37.57	38.65	2	23,425	0.01%
2022/08/24	1	36.50	17	36.58	36.50	-16	22,941	-0.07%
2022/08/23	4	37.10	2	37.38	37.00	2	22,919	0.01%
2022/08/22	11	37.52	4	37.53	37.05	7	22,891	0.03%
2022/08/19	10	36.65	1	37.00	37.00	9	22,285	0.04%
2022/08/18	2	36.93	3	37.02	36.80	-1	22,207	0.00%
2022/08/17	3	36.77	1	36.90	36.55	2	22,200	0.01%
2022/08/16	3	37.47	3	37.35	36.75	0	22,332	0.00%
2022/08/15	1	36.45	4	36.68	37.20	-3	21,831	-0.01%
2022/08/12	2	36.10	1	36.30	36.25	1	21,801	0.00%
2022/08/11	3	37.08	1	37.45	36.75	2	21,793	0.01%
2022/08/10	7	37.06	11	36.81	36.40	-4	21,599	-0.02%
2022/08/09	17	36.64	14	36.95	36.60	3	21,693	0.01%
2022/08/08	4	35.06	3	33.90	35.70	1	20,672	0.00%
2022/08/04	3	31.82	2	31.63	32.05	1	20,938	0.00%
2022/08/03	0	0.00	1	31.75	32.00	-1	21,354	0.00%
2022/08/02	4	33.48	0	0.00	33.10	4	21,757	0.02%
2022/08/01	1	34.30	3	34.48	34.45	-2	22,105	-0.01%
2022/07/29	2	33.95	0	0.00	34.05	2	22,121	0.01%
2022/07/28	3	33.70	3	33.68	33.60	0	22,252	0.00%
2022/07/27	1	33.45	5	33.77	34.10	-4	22,379	-0.02%
2022/07/26	2	33.73	2	34.08	33.40	0	22,785	0.00%
2022/07/25	1	34.60	0	0.00	33.80	1	23,111	0.00%
2022/07/22	4	33.71	1	34.15	33.95	3	23,463	0.01%
2022/07/21	1	33.60	0	0.00	33.60	1	24,179	0.00%
2022/07/20	1	33.80	8	34.08	33.20	-7	25,305	-0.03%
2022/07/19	10	33.77	3	33.82	33.60	7	26,027	0.03%
2022/07/18	2	32.40	0	0.00	32.15	2	26,426	0.01%
2022/07/15	0	0.00	1	31.85	32.20	-1	28,031	0.00%
2022/07/14	2	30.63	5	30.89	31.15	-3	28,941	-0.01%
2022/07/13	1	31.05	1	31.45	31.00	0	30,211	0.00%
2022/07/12	3	31.30	2	31.43	30.65	1	31,963	0.00%
2022/07/11	1	33.30	3	33.27	33.50	-2	32,924	-0.01%
2022/07/08	2	34.78	0	0.00	33.80	2	33,649	0.01%
2022/07/07	1	33.95	6	34.17	34.20	-5	34,621	-0.01%
2022/07/06	3	34.68	1	33.70	33.70	2	35,959	0.01%
2022/07/05	5	33.29	3	33.48	34.90	2	38,651	0.01%
2022/06/30	0	0.00	1	32.80	32.50	-1	40,115	0.00%
2022/06/28	1	33.70	0	0.00	33.80	1	40,416	0.00%
2022/06/27	5	34.22	5	34.66	34.65	0	40,358	0.00%
2022/06/24	2	32.70	2	33.13	33.90	0	39,883	0.00%
2022/06/22	1	31.80	6	32.35	31.45	-5	39,617	-0.01%
2022/06/21	4	30.24	1	30.50	30.40	3	39,427	0.01%
2022/06/17	3	30.95	3	31.38	31.45	0	39,726	0.00%
2022/06/16	1	32.15	0	0.00	31.05	1	40,058	0.00%
2022/06/14	1	34.05	0	0.00	34.00	1	40,504	0.00%
2022/06/09	1	36.55	0	0.00	36.70	1	41,803	0.00%
2022/06/08	1	36.05	7	36.15	36.15	-6	41,946	-0.01%
2022/06/07	4	36.89	0	0.00	36.80	4	42,624	0.01%
2022/06/06	8	37.93	4	37.96	37.65	4	43,352	0.01%
2022/06/02	1	36.85	0	0.00	36.80	1	43,092	0.00%
2022/06/01	5	37.43	2	37.58	37.25	3	43,212	0.01%
2022/05/30	0	0.00	1	36.50	36.75	-1	43,827	0.00%
2022/05/24	2	36.48	0	0.00	35.65	2	44,498	0.00%
2022/05/19	1	36.30	0	0.00	36.55	1	43,867	0.00%
2022/05/18	0	0.00	1	37.25	37.25	-1	43,625	0.00%
2022/05/17	1	36.95	6	36.63	36.95	-5	43,271	-0.01%
2022/05/16	4	35.89	0	0.00	35.00	4	42,507	0.01%
2022/05/13	2	35.70	3	36.27	36.65	-1	41,967	0.00%
2022/05/12	1	37.30	2	36.05	35.15	-1	41,573	0.00%
2022/05/11	4	38.33	2	38.20	37.00	2	41,036	0.00%
2022/05/06	2	41.10	0	0.00	41.35	2	39,710	0.01%
2022/05/05	1	43.05	1	43.60	42.60	0	39,436	0.00%
2022/05/04	3	42.92	0	0.00	42.60	3	39,224	0.01%
2022/05/03	3	43.10	3	43.02	43.10	0	39,046	0.00%
2022/04/29	2	45.50	2	45.00	44.15	0	38,648	0.00%
2022/04/28	1	45.75	4	45.23	44.45	-3	38,345	-0.01%
2022/04/27	10	46.23	1	46.40	45.60	9	37,573	0.02%
2022/04/26	1	47.80	4	48.00	48.25	-3	36,719	-0.01%
2022/04/25	2	47.90	4	47.80	46.50	-2	35,484	-0.01%
2022/04/22	1	48.20	0	0.00	47.80	1	34,461	0.00%
2022/04/21	1	48.85	4	49.41	48.05	-3	33,662	-0.01%
2022/04/20	1	48.20	1	47.95	48.60	0	31,830	0.00%
2022/04/19	2	47.63	5	47.15	47.40	-3	30,956	-0.01%
2022/04/18	4	46.89	6	46.87	47.20	-2	30,121	-0.01%
2022/04/15	0	0.00	4	44.96	45.05	-4	28,488	-0.01%
2022/04/13	12	44.54	13	45.18	44.90	-1	27,158	0.00%
2022/04/12	11	44.44	19	45.13	45.60	-8	27,308	-0.03%
2022/04/11	14	44.29	11	46.09	44.50	3	26,168	0.01%
2022/04/08	1	42.10	7	42.61	43.80	-6	23,179	-0.03%
2022/04/07	5	41.80	0	0.00	40.90	5	22,198	0.02%
2022/04/06	1	41.55	17	42.18	42.15	-16	22,475	-0.07%
2022/04/01	2	40.85	3	41.03	41.05	-1	21,688	0.00%
2022/03/31	2	40.78	8	40.89	40.45	-6	21,628	-0.03%
2022/03/30	5	40.50	0	0.00	40.15	5	21,491	0.02%
2022/03/28	1	38.40	1	38.75	39.10	0	21,583	0.00%
2022/03/25	1	39.50	3	39.15	38.55	-2	21,832	-0.01%
2022/03/23	4	40.45	3	40.58	40.15	1	23,854	0.00%
2022/03/22	1	40.80	0	0.00	40.80	1	24,278	0.00%
2022/03/21	12	41.65	10	41.00	40.95	2	24,712	0.01%
2022/03/18	5	40.80	5	40.90	41.45	0	25,152	0.00%
2022/03/17	0	0.00	1	41.50	41.50	-1	26,479	0.00%
2022/03/16	1	39.90	0	0.00	40.60	1	27,352	0.00%
2022/03/15	6	41.18	5	41.38	39.15	1	28,017	0.00%
2022/03/14	1	40.35	1	40.70	40.90	0	28,285	0.00%
2022/03/10	14	40.31	0	0.00	39.95	14	31,679	0.04%
2022/03/09	2	39.90	2	40.85	41.00	0	32,415	0.00%
2022/03/04	2	39.75	4	40.06	39.65	-2	31,686	-0.01%
2022/03/03	0	0.00	1	40.30	39.90	-1	31,770	0.00%
2022/03/01	3	39.00	3	38.90	38.85	0	31,500	0.00%
2022/02/25	0	0.00	3	38.07	38.10	-3	32,060	-0.01%
2022/02/24	3	37.33	2	38.60	36.55	1	32,583	0.00%
2022/02/17	1	36.55	1	36.70	36.55	0	35,219	0.00%
2022/02/11	0	0.00	2	37.60	37.65	-2	38,447	-0.01%
2022/02/08	0	0.00	1	36.80	37.50	-1	41,296	0.00%
2022/02/07	1	36.00	3	36.27	36.20	-2	42,596	0.00%
2022/01/26	3	35.12	2	35.78	35.40	1	43,582	0.00%
2022/01/21	2	38.95	0	0.00	37.60	2	46,730	0.00%
2022/01/18	1	39.50	0	0.00	39.45	1	47,094	0.00%
2022/01/17	1	39.65	0	0.00	40.15	1	47,091	0.00%
2022/01/12	0	0.00	1	41.25	40.75	-1	46,826	0.00%
2022/01/11	4	41.71	4	41.74	41.10	0	46,890	0.00%
2022/01/10	2	40.63	4	40.74	40.75	-2	46,211	0.00%
2022/01/07	4	40.34	3	40.38	40.25	1	46,072	0.00%
2022/01/06	1	41.35	0	0.00	40.90	1	45,817	0.00%
2022/01/05	8	43.98	3	43.38	42.00	5	46,016	0.01%
2022/01/04	1	42.10	2	42.35	43.05	-1	44,873	0.00%
2022/01/03	4	42.51	0	0.00	42.05	4	44,373	0.01%
2021/12/30	0	0.00	1	42.60	42.50	-1	44,219	0.00%
2021/12/29	3	42.70	10	42.11	42.40	-7	43,936	-0.02%
2021/12/28	2	41.10	3	41.23	40.80	-1	43,282	0.00%
2021/12/27	0	0.00	6	41.18	41.00	-6	43,449	-0.01%
2021/12/24	4	41.04	0	0.00	40.70	4	44,096	0.01%
2021/12/23	2	42.45	0	0.00	41.60	2	43,837	0.00%
2021/12/22	3	42.30	0	0.00	41.90	3	43,619	0.01%
2021/12/21	2	42.28	3	41.85	41.90	-1	43,432	0.00%
2021/12/20	13	43.23	9	42.89	41.85	4	43,071	0.01%
2021/12/17	3	42.25	2	42.40	41.90	1	41,522	0.00%
2021/12/16	0	0.00	1	42.20	41.40	-1	40,527	0.00%
2021/12/15	2	41.30	0	0.00	40.85	2	39,858	0.01%
2021/12/14	8	41.34	4	42.23	40.20	4	39,147	0.01%
2021/12/13	10	43.27	6	43.17	42.15	4	38,169	0.01%
2021/12/10	1	41.35	5	42.40	42.90	-4	36,573	-0.01%
2021/12/09	11	41.76	7	42.11	41.20	4	35,024	0.01%
2021/12/08	5	40.50	0	0.00	40.85	5	33,733	0.01%
2021/12/07	2	41.88	24	41.82	41.00	-22	32,764	-0.07%
2021/12/06	23	40.71	18	39.91	41.20	5	30,937	0.02%
2021/12/03	5	38.28	3	38.65	38.00	2	28,919	0.01%
2021/12/02	2	36.15	0	0.00	36.05	2	27,310	0.01%
2021/12/01	0	0.00	4	35.15	35.40	-4	27,085	-0.01%
2021/11/30	6	35.75	0	0.00	36.10	6	26,847	0.02%
2021/11/26	0	0.00	15	36.40	36.10	-15	26,634	-0.06%
2021/11/25	4	38.60	4	38.53	38.05	0	26,756	0.00%
2021/11/24	9	38.59	40	38.75	38.50	-31	26,578	-0.12%
2021/11/23	49	38.35	1	37.85	37.60	48	25,934	0.19%
2021/11/22	1	37.10	0	0.00	37.35	1	25,260	0.00%
2021/11/19	1	36.80	2	37.30	36.60	-1	24,909	0.00%
2021/11/18	5	37.71	0	0.00	37.10	5	24,561	0.02%
2021/11/17	6	39.01	2	39.18	39.40	4	23,851	0.02%
2021/11/16	3	37.93	6	38.09	38.00	-3	22,899	-0.01%
2021/11/15	5	35.92	1	36.85	36.75	4	22,055	0.02%
2021/11/11	2	37.90	0	0.00	37.55	2	20,403	0.01%
2021/11/10	1	39.40	1	39.25	38.85	0	19,487	0.00%
2021/11/09	2	38.90	6	39.05	40.10	-4	18,823	-0.02%
2021/11/08	3	38.32	1	39.10	37.60	2	17,484	0.01%
2021/11/05	10	38.45	10	38.34	37.60	0	16,706	0.00%
2021/11/04	4	38.26	35	37.83	38.60	-31	15,954	-0.19%
2021/11/03	7	37.72	3	37.77	37.20	4	14,568	0.03%
2021/11/02	11	36.79	14	36.69	37.00	-3	13,546	-0.02%
2021/11/01	24	36.09	19	36.25	35.00	5	11,886	0.04%
2021/10/29	1	32.00	0	0.00	33.30	1	10,574	0.01%
2021/10/28	4	31.39	0	0.00	33.00	4	10,248	0.04%
2021/10/25	2	30.85	2	31.23	31.10	0	9,725	0.00%
2021/10/20	1	31.95	1	32.10	31.85	0	10,088	0.00%
2021/10/19	0	0.00	1	32.30	31.70	-1	10,037	-0.01%
2021/10/18	1	31.50	0	0.00	31.15	1	9,749	0.01%
2021/10/15	1	31.20	1	31.10	31.25	0	9,835	0.00%
2021/10/07	1	29.95	1	29.60	29.85	0	10,055	0.00%
2021/09/16	0	0.00	4	29.78	29.25	-4	11,158	-0.04%
2021/09/15	0	0.00	4	29.40	29.30	-4	11,459	-0.03%
2021/09/14	2	29.80	2	30.23	29.20	0	11,902	0.00%
2021/09/13	6	30.70	1	30.30	29.80	5	12,028	0.04%
2021/09/10	1	29.30	1	29.55	29.90	0	12,003	0.00%
2021/09/08	0	0.00	2	28.73	28.65	-2	12,546	-0.02%
2021/09/07	0	0.00	1	30.40	29.30	-1	13,724	-0.01%
2021/09/03	0	0.00	1	31.85	31.50	-1	14,860	-0.01%
2021/09/02	1	31.25	2	31.85	31.25	-1	15,476	-0.01%
2021/09/01	4	31.79	1	32.30	31.45	3	15,389	0.02%
2021/08/31	5	31.16	0	0.00	31.70	5	15,311	0.03%
2021/08/20	1	28.10	1	27.70	27.25	0	15,440	0.00%
2021/08/13	0	0.00	1	29.65	29.25	-1	15,908	-0.01%
2021/08/11	0	0.00	4	29.31	29.40	-4	16,506	-0.02%
2021/08/09	1	32.35	0	0.00	31.90	1	16,966	0.01%
2021/08/06	2	32.55	0	0.00	32.40	2	17,582	0.01%
2021/08/05	0	0.00	1	33.35	32.85	-1	18,026	-0.01%
2021/08/04	1	33.50	6	33.31	33.35	-5	18,291	-0.03%
2021/08/03	5	32.25	0	0.00	32.25	5	18,298	0.03%
2021/08/02	7	32.70	0	0.00	32.40	7	18,430	0.04%
2021/07/27	2	33.90	3	34.47	33.05	-1	19,522	-0.01%
2021/07/26	2	33.23	1	33.30	33.60	1	20,384	0.00%
2021/07/23	3	32.55	0	0.00	32.60	3	20,378	0.01%
2021/07/21	2	33.85	2	33.53	32.85	0	20,572	0.00%
2021/07/20	1	33.85	0	0.00	33.75	1	20,575	0.00%
2021/07/19	1	33.85	4	34.86	34.85	-3	20,593	-0.01%
2021/07/16	1	33.85	4	33.85	33.05	-3	20,492	-0.01%
2021/07/09	0	0.00	1	34.10	33.55	-1	22,045	0.00%
2021/07/08	1	32.85	1	33.25	33.25	0	22,615	0.00%
2021/07/06	1	33.40	0	0.00	33.35	1	24,116	0.00%
2021/07/02	2	33.70	1	34.00	33.75	1	24,563	0.00%
2021/07/01	0	0.00	2	34.05	33.80	-2	24,990	-0.01%
2021/06/30	1	34.50	3	35.63	34.90	-2	24,978	-0.01%
2021/06/29	2	34.43	5	34.50	33.80	-3	24,733	-0.01%
2021/06/25	5	35.25	1	36.00	34.65	4	25,130	0.02%
2021/06/24	0	0.00	1	34.60	34.80	-1	25,290	0.00%
2021/06/23	1	33.70	8	33.90	34.20	-7	25,209	-0.03%
2021/06/22	0	0.00	1	32.80	32.30	-1	24,985	0.00%
2021/06/21	1	33.05	0	0.00	32.80	1	24,976	0.00%
2021/06/18	4	33.93	0	0.00	34.25	4	25,055	0.02%
2021/06/17	3	34.63	0	0.00	34.40	3	25,201	0.01%
2021/06/16	5	35.70	11	35.55	34.55	-6	25,508	-0.02%
2021/06/15	1	33.40	2	34.08	33.85	-1	24,688	0.00%
2021/06/11	2	33.23	8	33.46	33.05	-6	24,274	-0.02%
2021/06/10	0	0.00	3	34.00	34.05	-3	24,351	-0.01%
2021/06/08	1	32.10	0	0.00	31.80	1	24,911	0.00%
2021/06/04	3	32.17	2	31.70	31.60	1	25,182	0.00%
2021/06/03	2	32.95	0	0.00	32.90	2	25,118	0.01%
2021/06/02	7	33.51	0	0.00	33.15	7	25,087	0.03%
2021/06/01	0	0.00	1	34.10	34.30	-1	24,843	0.00%
2021/05/31	1	32.90	1	33.65	32.85	0	24,623	0.00%
2021/05/28	0	0.00	1	33.30	33.00	-1	24,529	0.00%
2021/05/27	0	0.00	1	32.55	32.95	-1	24,463	0.00%
2021/05/26	1	32.45	0	0.00	32.45	1	24,426	0.00%
2021/05/25	2	32.58	1	33.45	32.45	1	24,458	0.00%
2021/05/24	1	31.45	1	31.95	31.70	0	24,350	0.00%
2021/05/21	1	31.30	0	0.00	30.85	1	24,330	0.00%
2021/05/20	3	31.87	3	30.85	30.50	0	24,405	0.00%
2021/05/19	1	31.45	2	32.38	32.65	-1	24,292	0.00%
2021/05/18	3	30.33	10	29.75	31.30	-7	24,025	-0.03%
2021/05/17	1	29.65	0	0.00	28.65	1	23,830	0.00%
2021/05/14	11	32.56	0	0.00	31.80	11	23,624	0.05%
2021/05/13	1	30.85	2	31.33	30.60	-1	23,177	0.00%
2021/05/12	3	33.23	1	32.55	31.40	2	22,940	0.01%
2021/05/11	3	37.28	0	0.00	34.85	3	22,675	0.01%
2021/05/10	0	0.00	2	38.75	38.55	-2	22,545	-0.01%
2021/05/07	0	0.00	1	38.75	39.00	-1	22,501	0.00%
2021/05/06	6	38.81	16	38.36	38.55	-10	22,528	-0.04%
2021/05/05	1	38.30	3	38.07	37.10	-2	22,119	-0.01%
2021/05/04	6	37.84	0	0.00	38.25	6	21,968	0.03%
2021/05/03	24	43.13	8	42.59	41.65	16	21,501	0.07%
2021/04/29	0	0.00	2	40.53	40.70	-2	20,498	-0.01%
2021/04/27	0	0.00	5	40.75	40.55	-5	20,591	-0.02%
2021/04/26	10	40.25	10	40.08	40.15	0	20,626	0.00%
2021/04/23	11	40.21	0	0.00	40.25	11	20,623	0.05%
2021/04/22	6	39.50	22	40.20	38.95	-16	20,524	-0.08%
2021/04/19	0	0.00	3	43.00	42.15	-3	19,723	-0.02%
2021/04/16	16	44.33	1	45.20	44.00	15	19,399	0.08%
2021/04/15	1	42.15	0	0.00	42.45	1	19,027	0.01%
2021/04/14	5	44.30	11	40.45	41.90	-6	19,315	-0.03%
2021/04/13	11	47.34	9	46.73	44.20	2	18,787	0.01%
2021/04/12	1	44.90	2	45.60	44.90	-1	17,509	-0.01%
2021/04/09	1	45.80	0	0.00	45.30	1	17,387	0.01%
2021/04/08	12	47.80	1	47.90	47.00	11	17,280	0.06%
2021/04/07	1	47.90	15	44.79	48.00	-14	17,265	-0.08%
2021/04/06	1	45.75	1	45.00	44.65	0	17,390	0.00%
2021/04/01	2	45.83	1	45.20	44.70	1	17,375	0.01%
2021/03/31	2	46.95	5	46.77	46.45	-3	17,313	-0.02%
2021/03/30	7	47.34	1	46.65	47.35	6	17,706	0.03%
2021/03/29	0	0.00	4	45.28	47.50	-4	17,579	-0.02%
2021/03/26	0	0.00	1	42.20	43.20	-1	17,077	-0.01%
2021/03/25	11	43.12	0	0.00	43.10	11	16,919	0.07%
2021/03/24	8	42.72	0	0.00	42.55	8	16,808	0.05%
2021/03/23	0	0.00	3	42.37	42.50	-3	16,731	-0.02%
2021/03/22	0	0.00	3	43.53	43.35	-3	16,569	-0.02%
2021/03/19	5	41.99	0	0.00	42.60	5	16,391	0.03%
2021/03/18	1	43.60	3	43.95	42.90	-2	15,890	-0.01%
2021/03/17	2	43.43	0	0.00	43.00	2	15,700	0.01%
2021/03/16	9	42.07	1	43.05	42.40	8	15,442	0.05%
2021/03/15	0	0.00	11	42.22	42.40	-11	15,011	-0.07%
2021/03/12	2	38.70	3	39.95	40.00	-1	14,437	-0.01%
2021/03/11	0	0.00	10	37.80	37.80	-10	14,305	-0.07%
2021/03/04	10	36.30	0	0.00	36.15	10	15,727	0.06%
2021/03/02	2	35.73	0	0.00	35.55	2	16,472	0.01%
2021/02/24	0	0.00	3	38.47	37.80	-3	18,223	-0.02%
2021/02/22	0	0.00	1.3	37.80	37.90	-1.3	19,458	-0.01%
2021/02/18	0	0.00	2	35.50	35.25	-2	19,665	-0.01%
2021/02/05	1	34.05	0	0.00	33.50	1	19,831	0.01%
2021/02/04	2	32.75	0	0.00	33.55	2	20,349	0.01%
2021/02/03	0	0.00	3	33.42	34.35	-3	20,388	-0.01%
2021/02/02	1	30.85	0	0.00	31.25	1	20,372	0.00%
2021/01/28	2	31.98	15	32.40	31.45	-13	21,523	-0.06%
2021/01/18	1	34.65	0	0.00	34.50	1	23,368	0.00%
2021/01/15	1	35.55	0	0.00	36.10	1	23,260	0.00%
2021/01/14	2	37.38	0	0.00	37.45	2	23,185	0.01%
2021/01/12	3	38.48	6	38.98	37.80	-3	22,969	-0.01%
2021/01/11	1	39.50	4	39.44	39.55	-3	22,913	-0.01%
2021/01/08	1	40.55	0	0.00	40.20	1	23,034	0.00%
2021/01/07	5	42.57	1	43.50	42.25	4	23,263	0.02%
2021/01/06	2	40.33	3	41.60	39.55	-1	23,755	0.00%
2020/12/31	5	42.36	0	0.00	41.75	5	25,503	0.02%
2020/12/30	1	42.75	0	0.00	42.60	1	26,159	0.00%
2020/12/29	0	0.00	1	43.85	44.00	-1	26,371	0.00%
2020/12/28	1	41.15	0	0.00	41.15	1	25,995	0.00%
2020/12/24	0	0.00	2	42.95	42.25	-2	26,201	-0.01%
2020/12/23	1	37.65	2	40.00	41.80	-1	25,848	0.00%
2020/12/22	4	38.41	4	39.50	38.00	0	26,232	0.00%
2020/12/18	1	40.50	1	40.50	40.50	0	27,464	0.00%
2020/12/17	1	39.00	5	39.49	39.45	-4	27,692	-0.01%
2020/12/15	5	41.10	1	41.10	39.50	4	28,100	0.01%
2020/12/14	2	37.00	2	38.70	39.00	0	28,236	0.00%
2020/12/11	5	37.91	0	0.00	37.65	5	28,446	0.02%
2020/12/10	4.3	39.35	0	0.00	39.25	4.3	28,808	0.01%
2020/12/09	0	0.00	1	41.00	40.05	-1	29,139	0.00%
2020/12/07	3	38.75	0	0.00	40.95	3	30,674	0.01%
2020/12/03	1	41.40	0	0.00	41.30	1	31,070	0.00%
2020/12/02	2	42.60	0	0.00	42.40	2	31,585	0.01%
2020/12/01	0	0.00	2	43.15	44.60	-2	32,819	-0.01%
2020/11/30	2	44.00	3	43.65	44.50	-1	32,890	0.00%
2020/11/27	5	42.07	0	0.00	42.15	5	33,399	0.01%
2020/11/26	3	43.30	0	0.00	42.50	3	34,157	0.01%
2020/11/25	0	0.00	9	43.48	44.85	-9	34,334	-0.03%
2020/11/24	3	41.07	1	41.30	42.00	2	33,701	0.01%
2020/11/23	6	39.90	1	40.50	39.90	5	33,285	0.02%
2020/11/20	1	38.85	1	39.00	39.35	0	32,971	0.00%
2020/11/18	1	33.50	0	0.00	33.25	1	31,893	0.00%
2020/11/17	0	0.00	3	33.67	33.60	-3	31,876	-0.01%
2020/11/16	1	32.05	0	0.00	31.60	1	32,008	0.00%
2020/11/13	1	33.10	0	0.00	33.10	1	32,098	0.00%
2020/11/12	3	31.82	0	0.00	34.50	3	32,226	0.01%
2020/11/06	5	35.90	0	0.00	35.00	5	32,503	0.02%
2020/11/04	0	0.00	25	35.04	33.40	-25	32,726	-0.08%
2020/10/30	3	38.43	2	38.38	37.00	1	32,790	0.00%
2020/10/29	4	40.25	0	0.00	40.30	4	32,672	0.01%
2020/10/28	2	40.25	0	0.00	39.65	2	32,772	0.01%
2020/10/27	0	0.00	1	39.10	39.50	-1	32,908	0.00%
2020/10/23	1	35.30	0	0.00	35.80	1	32,922	0.00%
2020/10/22	1	35.30	0	0.00	35.20	1	32,942	0.00%
2020/10/20	10	35.90	1	36.90	36.35	9	32,899	0.03%
2020/10/19	1	34.00	5	35.50	36.45	-4	32,910	-0.01%
2020/10/15	2	35.98	0	0.00	37.10	2	32,663	0.01%
2020/10/14	5	39.89	0	0.00	38.75	5	32,288	0.02%
2020/10/13	1	36.30	0	0.00	39.45	1	31,830	0.00%
2020/10/08	0	0.00	6	33.75	33.30	-6	31,570	-0.02%
2020/10/06	0	0.00	5	30.55	30.55	-5	30,673	-0.02%
2020/10/05	2	27.93	1	27.90	27.80	1	30,925	0.00%
2020/09/29	3	27.08	2	27.40	26.85	1	30,941	0.00%
2020/09/28	0	0.00	7	28.04	27.75	-7	31,037	-0.02%
2020/09/25	15	28.73	6	28.83	29.00	9	30,718	0.03%
2020/09/24	6	28.08	5	27.63	29.50	1	29,958	0.00%
2020/09/23	5	27.16	10	26.98	27.90	-5	29,214	-0.02%
2020/09/21	0	0.00	2	27.20	26.15	-2	28,234	-0.01%
2020/09/16	2	26.90	7	26.28	26.90	-5	27,292	-0.02%
2020/09/15	11	27.53	0	0.00	27.20	11	26,941	0.04%
2020/09/11	2	26.63	2	27.43	26.95	0	25,922	0.00%
2020/09/10	1	25.80	12	27.17	27.10	-11	25,255	-0.04%
2020/09/09	3	24.25	1	24.85	24.85	2	24,143	0.01%
2020/09/07	10	22.75	16	23.97	22.75	-6	22,957	-0.03%
2020/09/04	17	25.72	30	25.00	24.65	-13	22,182	-0.06%
2020/09/03	0	0.00	2	23.60	25.10	-2	20,535	-0.01%
2020/09/02	14	20.91	2	22.85	22.85	12	20,041	0.06%
2020/09/01	0	0.00	42	20.80	20.80	-42	18,993	-0.22%
2020/08/31	0	0.00	12.3	18.25	19.35	-12.3	17,882	-0.07%
2020/08/28	9	17.72	3	18.00	17.60	6	17,115	0.04%
2020/08/27	1	17.65	1	17.85	17.90	0	16,976	0.00%
2020/08/26	5	18.40	5	18.40	18.25	0	16,849	0.00%
2020/08/25	0	0.00	1	18.50	18.50	-1	16,612	-0.01%
2020/08/20	42	17.82	38	16.60	18.20	4	15,839	0.03%
2020/08/19	1	17.50	0	0.00	17.50	1	15,299	0.01%
2020/08/18	5	18.35	3	18.65	18.70	2	14,939	0.01%
2020/08/14	42	17.81	2	18.83	19.00	40	14,234	0.28%
2020/08/13	16	17.48	1	17.40	17.75	15	13,814	0.11%
2020/08/12	2	16.53	0	0.00	18.45	2	13,490	0.01%
2020/08/10	0	0.00	1	19.40	19.85	-1	12,133	-0.01%
2020/08/07	1	18.00	7	17.41	18.50	-6	11,498	-0.05%
2020/08/05	1	16.65	0	0.00	17.45	1	10,715	0.01%
2020/08/03	5	17.30	2	16.88	17.35	3	10,074	0.03%
2020/07/31	3	15.52	0	0.00	16.10	3	9,557	0.03%
2020/07/30	0	0.00	1	14.80	14.75	-1	8,977	-0.01%
2020/07/24	4	13.28	0	0.00	13.15	4	8,219	0.05%
2020/07/23	4	13.75	0	0.00	13.50	4	8,045	0.05%
2020/07/21	0	0.00	2	14.00	14.50	-2	7,741	-0.03%
2020/07/20	3	13.37	5	13.70	13.75	-2	7,497	-0.03%
2020/07/17	5	13.10	0	0.00	13.50	5	7,288	0.07%
2020/07/16	0	0.00	1	14.00	14.00	-1	6,720	-0.01%
2020/07/15	1	12.35	0	0.00	12.75	1	6,060	0.02%
2020/07/14	0	0.00	10	11.60	11.60	-10	5,355	-0.19%
2020/07/13	12	10.83	0	0.00	10.55	12	4,869	0.25%
2020/07/10	0	0.00	20	10.70	11.20	-20	4,592	-0.44%
2020/07/07	20	8.87	0	0.00	8.88	20	2,917	0.69%
2020/07/06	5	8.03	0	0.00	8.08	5	2,600	0.19%
2020/02/27	0	0.00	20	7.08	7.09	-20	1,556	-1.28%
2019/12/23	20	7.52	0	0.00	7.48	20	2,399	0.83%
2018/07/18	0	0.00	10	8.15	8.20	-10	3,233	-0.31%
2018/07/12	10	8.07	0	0.00	8.02	10	3,244	0.31%
2018/06/28	8	9.08	0	0.00	9.25	8	3,178	0.25%
2018/06/05	0	0.00	1	9.81	9.82	-1	3,147	-0.03%
2018/05/23	1	10.35	0	0.00	10.35	1	2,908	0.03%