元晶 (6443)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	27.06	0	0.00	27.00	4	7,248	0.06%
2024/05/02	1	27.50	0	0.00	27.50	1	7,167	0.01%
2024/04/29	1	27.90	0	0.00	28.00	1	7,122	0.01%
2024/04/26	0	0.00	20	27.95	27.90	-20	7,089	-0.28%
2024/04/25	0	0.00	2	28.30	28.00	-2	7,097	-0.03%
2024/04/24	2	28.45	59	29.02	28.35	-57	7,088	-0.80%
2024/04/23	57	28.46	0	0.00	28.30	57	7,052	0.81%
2024/04/22	3	28.07	0	0.00	28.00	3	7,083	0.04%
2024/04/19	1	29.80	50	29.32	28.70	-49	7,187	-0.68%
2024/04/18	45	29.25	3	28.80	28.75	42	6,776	0.62%
2024/04/17	6	28.79	70	28.87	28.35	-64	6,678	-0.96%
2024/04/16	71	28.42	1	28.70	28.40	70	6,611	1.06%
2024/04/15	1	29.50	0	0.00	29.40	1	6,530	0.02%
2024/04/12	1	29.55	1	29.25	29.25	0	6,458	0.00%
2024/04/11	1	29.45	1	29.30	29.05	0	6,370	0.00%
2024/04/10	22	30.02	6	29.70	29.75	16	6,284	0.25%
2024/04/09	1	29.00	60	29.02	29.10	-59	5,945	-0.99%
2024/04/08	64	29.45	3	28.30	29.50	61	5,869	1.04%
2024/04/02	7	28.94	0	0.00	28.75	7	5,679	0.12%
2024/04/01	1	29.45	1	29.15	28.90	0	5,672	0.00%
2024/03/29	26	29.76	101	29.94	29.20	-75	5,649	-1.33%	大賣/
2024/03/28	116	29.85	18	29.46	29.70	98	5,457	1.80%	大買/
2024/03/22	14	29.83	4	29.66	29.35	10	5,562	0.18%
2024/03/21	1	28.60	1	27.00	28.70	0	4,994	0.00%
2024/03/20	1	26.20	0	0.00	26.10	1	4,707	0.02%
2024/03/19	4	26.40	0	0.00	26.35	4	4,757	0.08%
2024/03/11	0	27.20	1	27.00	27.15	-1	4,814	-0.02%
2024/03/07	1	26.00	0	0.00	26.00	1	4,781	0.02%
2024/03/06	0	0.00	11	26.36	26.30	-11	4,738	-0.23%
2024/03/05	0	0.00	10	26.75	26.65	-10	4,683	-0.21%
2024/03/04	0	0.00	1	27.15	27.05	-1	4,592	-0.02%
2024/03/01	3	27.25	0	0.00	27.20	3	4,560	0.07%
2024/02/29	2	27.75	0	0.00	27.85	2	4,580	0.04%
2024/02/27	1	27.25	0	0.00	27.20	1	4,582	0.02%
2024/02/23	0	27.85	0	0.00	27.55	0	4,559	0.00%
2024/02/22	0	28.00	0	0.00	27.90	0	4,554	0.00%
2024/01/30	0	0.00	1	28.55	28.55	-1	4,625	-0.02%
2024/01/23	0	0.00	2	28.20	28.30	-2	5,083	-0.04%
2024/01/22	1	28.00	0	0.00	28.00	1	5,526	0.02%
2024/01/17	0	0.00	14	27.85	27.65	-14	5,577	-0.25%
2024/01/16	2	29.30	0	0.00	28.40	2	5,570	0.04%
2024/01/15	2	29.78	3	29.80	29.50	-1	5,531	-0.02%
2024/01/12	1	28.50	0	0.00	28.25	1	5,343	0.02%
2024/01/11	0	0.00	2	28.45	28.50	-2	5,392	-0.04%
2024/01/08	0	0.00	3	29.50	29.45	-3	5,417	-0.06%
2024/01/03	1	28.90	0	0.00	28.90	1	5,485	0.02%
2023/12/25	0	29.50	1	30.00	29.20	-1	5,432	-0.02%
2023/12/22	3	30.00	1	29.85	29.65	2	5,396	0.04%
2023/12/21	3	30.50	2	30.30	30.35	1	5,280	0.02%
2023/12/20	3	30.97	6	31.01	30.90	-3	5,113	-0.06%
2023/12/19	6	30.13	3	30.13	29.55	3	4,670	0.06%
2023/12/18	1	29.80	9	30.07	30.10	-8	4,533	-0.18%
2023/12/15	0	0.00	3	29.35	29.35	-3	4,377	-0.07%
2023/12/14	0	0.00	2	28.85	28.75	-2	4,216	-0.05%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/11	1	28.75	0	0.00	28.60	1	4,131	0.02%
2023/12/05	2	28.80	0.1	29.15	29.15	1.9	4,070	0.05%
2023/12/04	1	28.95	2	28.65	28.60	-1	4,034	-0.02%
2023/12/01	10	29.54	8	29.60	29.25	2	3,946	0.05%
2023/11/30	1	29.35	1	29.45	29.50	0	3,933	0.00%
2023/11/27	0	0.00	1	29.40	29.35	-1	3,944	-0.03%
2023/11/24	2	29.70	0	0.00	29.35	2	3,964	0.05%
2023/11/21	10	29.40	0	0.00	29.45	10	4,311	0.23%
2023/11/20	5	29.55	5	29.55	29.20	0	4,293	0.00%
2023/11/17	0	0.00	1	28.85	28.85	-1	4,229	-0.02%
2023/11/16	0	0.00	1	28.65	28.90	-1	4,240	-0.02%
2023/11/15	1	28.60	1	28.65	28.70	0	4,232	0.00%
2023/11/09	1	28.10	0	0.00	28.00	1	4,343	0.02%
2023/11/08	2	28.40	2	28.50	28.40	0	4,450	0.00%
2023/11/06	0	0.00	4	28.76	28.80	-4	4,545	-0.09%
2023/11/02	5	28.05	2	28.05	28.10	3	4,558	0.07%
2023/11/01	5	28.36	2	27.88	27.80	3	4,629	0.06%
2023/10/31	1	30.15	7	30.10	28.40	-6	4,630	-0.13%
2023/10/30	14	29.69	42	29.13	29.65	-28	4,424	-0.63%
2023/10/27	35	28.55	2	28.20	28.55	33	3,987	0.83%
2023/10/26	1	28.05	2	27.75	27.60	-1	3,972	-0.03%
2023/10/25	1	28.55	0	0.00	28.30	1	3,992	0.03%
2023/10/24	3	28.35	33	28.23	28.70	-30	3,996	-0.75%
2023/10/23	33	28.30	2	28.10	28.25	31	3,947	0.79%
2023/10/20	1	27.20	0	0.00	27.50	1	3,922	0.03%
2023/10/19	2	28.05	60	28.20	27.65	-58	3,959	-1.46%
2023/10/18	69	28.00	10	27.94	27.95	59	4,010	1.47%
2023/10/17	1	27.95	2	27.95	27.90	-1	3,983	-0.03%
2023/10/16	6	28.12	6	28.19	27.80	0	4,076	0.00%
2023/10/13	3	28.12	1	27.60	27.65	2	4,099	0.05%
2023/10/12	0	0.00	1	27.80	28.15	-1	4,133	-0.02%
2023/10/11	2	27.60	0	0.00	27.60	2	4,192	0.05%
2023/10/06	1	28.40	1	28.45	28.45	0	4,247	0.00%
2023/10/05	0	0.00	1	28.60	28.65	-1	4,281	-0.02%
2023/10/03	2	28.40	0	0.00	28.15	2	4,316	0.05%
2023/10/02	1	28.65	1	28.55	28.65	0	4,444	0.00%
2023/09/26	1	27.90	0	0.00	27.90	1	4,754	0.02%
2023/09/22	1	28.20	0	0.00	28.40	1	4,841	0.02%
2023/09/21	4	28.50	0	0.00	28.45	4	4,835	0.08%
2023/09/18	3	29.68	0	0.00	29.35	3	4,886	0.06%
2023/09/15	0	0.00	1	29.90	29.60	-1	4,924	-0.02%
2023/09/13	1	29.40	0	0.00	29.45	1	5,173	0.02%
2023/09/12	3	29.38	0	0.00	29.25	3	5,347	0.06%
2023/09/11	13	29.75	0	0.00	29.70	13	5,355	0.24%
2023/09/06	1	30.95	1	30.80	30.75	0	5,500	0.00%
2023/09/05	1	30.50	2	30.80	30.85	-1	5,541	-0.02%
2023/09/04	1	30.70	1	30.50	30.45	0	5,564	0.00%
2023/09/01	2	30.95	7	30.95	30.90	-5	5,596	-0.09%
2023/08/31	0	0.00	1	30.95	31.00	-1	5,640	-0.02%
2023/08/30	4	31.10	0	0.00	31.00	4	5,709	0.07%
2023/08/29	4	31.96	48	32.28	31.50	-44	5,691	-0.77%
2023/08/28	56	30.75	1	30.50	30.80	55	5,394	1.02%
2023/08/25	1	30.35	0	0.00	30.35	1	5,355	0.02%
2023/08/17	0	0.00	0.2	30.00	30.40	-0.2	5,667	0.00%
2023/08/15	0	0.00	7.1	29.62	30.10	-7.1	5,732	-0.12%
2023/08/14	7	28.86	0	0.00	28.90	7	5,812	0.12%
2023/08/10	1	30.60	0	0.00	30.25	1	5,762	0.02%
2023/08/09	1	30.60	0	0.00	30.50	1	5,799	0.02%
2023/08/08	2	30.50	0	0.00	30.50	2	5,844	0.03%
2023/08/07	1	30.05	1.1	30.46	30.55	-0.1	5,882	0.00%
2023/08/04	0	0.00	50	30.41	30.65	-50	5,987	-0.84%
2023/08/02	60	31.74	12	31.39	31.35	48	6,394	0.75%
2023/08/01	2	31.35	0	0.00	31.20	2	6,467	0.03%
2023/07/31	0	0.00	2	31.50	31.20	-2	6,694	-0.03%
2023/07/28	2	31.55	0	0.00	31.50	2	6,774	0.03%
2023/07/27	3	31.68	1	31.85	31.70	2	6,785	0.03%
2023/07/26	2	31.63	0	0.00	31.35	2	6,849	0.03%
2023/07/24	24	31.14	0	0.00	31.70	24	6,862	0.35%
2023/07/21	0	0.00	25	31.71	31.70	-25	6,893	-0.36%
2023/07/20	0	0.00	1	32.35	32.70	-1	6,953	-0.01%
2023/07/19	1	32.75	2	32.75	32.50	-1	7,019	-0.01%
2023/07/17	0	0.00	6	33.68	33.75	-6	7,699	-0.08%
2023/07/14	3	33.05	0	0.00	33.00	3	8,888	0.03%
2023/07/13	8	33.55	3	33.60	33.30	5	9,310	0.05%
2023/07/12	2	34.05	2	34.00	34.00	0	9,333	0.00%
2023/07/11	0	0.00	3	34.57	34.45	-3	9,408	-0.03%
2023/07/10	2	34.25	1	34.45	34.05	1	9,618	0.01%
2023/07/07	5	34.24	4	34.25	34.05	1	10,008	0.01%
2023/07/06	13	35.28	4	35.23	35.00	9	10,089	0.09%
2023/07/05	0	0.00	5	36.22	35.65	-5	10,075	-0.05%
2023/07/04	1	35.85	0	0.00	35.55	1	10,069	0.01%
2023/07/03	0	0.00	1	35.95	35.90	-1	10,090	-0.01%
2023/06/30	2	35.53	0	0.00	35.70	2	10,168	0.02%
2023/06/28	0	0.00	6	34.85	34.80	-6	10,451	-0.06%
2023/06/26	1	35.50	0	0.00	35.30	1	10,972	0.01%
2023/06/20	3	36.03	9	36.22	35.75	-6	11,412	-0.05%
2023/06/19	5	35.28	0	0.00	35.20	5	11,476	0.04%
2023/06/16	0	0.00	1	35.90	35.90	-1	11,996	-0.01%
2023/06/15	2	35.28	0	0.00	35.20	2	12,855	0.02%
2023/06/14	0	0.00	1	34.95	34.85	-1	13,629	-0.01%
2023/06/13	0	0.00	3	34.72	34.70	-3	13,862	-0.02%
2023/06/12	6	34.50	1	34.35	34.30	5	14,123	0.04%
2023/06/06	1	35.65	0	0.00	35.65	1	14,976	0.01%
2023/06/05	0	0.00	18	36.23	36.10	-18	15,269	-0.12%
2023/06/02	17	35.93	10	35.55	35.85	7	15,420	0.05%
2023/06/01	12	35.39	0	0.00	35.30	12	15,607	0.08%
2023/05/31	1	35.80	0	0.00	35.80	1	15,611	0.01%
2023/05/30	0	0.00	37	35.72	35.60	-37	15,660	-0.24%
2023/05/29	40	36.51	0	0.00	36.20	40	15,608	0.26%
2023/05/26	3	35.10	0	0.00	35.00	3	15,573	0.02%
2023/05/25	0	0.00	0.4	35.40	35.40	-0.4	15,610	0.00%
2023/05/22	0	0.00	1	35.40	35.35	-1	15,891	-0.01%
2023/05/18	1	34.40	5	34.76	34.85	-4	16,424	-0.02%
2023/05/17	4	35.29	2	35.28	35.15	2	16,416	0.01%
2023/05/15	1	34.95	2	34.88	34.70	-1	16,550	-0.01%
2023/05/12	3	34.50	4	34.38	34.35	-1	16,586	-0.01%
2023/05/11	0	0.00	4	33.76	33.75	-4	16,642	-0.02%
2023/05/10	3	34.33	7	34.31	34.50	-4	16,722	-0.02%
2023/05/09	3	33.63	5	33.80	33.75	-2	16,687	-0.01%
2023/05/08	3	36.18	1	35.90	35.90	2	16,352	0.01%
2023/05/05	14	37.23	22	37.61	36.50	-8	16,424	-0.05%
2023/05/04	28	37.15	0	0.00	37.20	28	16,830	0.17%
2023/05/03	1	37.00	0	0.00	36.95	1	17,204	0.01%
2023/05/02	0	0.00	3	37.53	37.35	-3	17,771	-0.02%
2023/04/27	1	36.80	0.1	37.20	36.80	0.9	17,899	0.01%
2023/04/26	0	0.00	2	36.73	37.20	-2	17,902	-0.01%
2023/04/25	8.1	37.12	7	36.79	36.60	1.1	17,914	0.01%
2023/04/24	3	37.93	2.3	37.98	37.80	0.7	17,910	0.00%
2023/04/21	17	38.26	13	37.80	38.00	4	17,957	0.02%
2023/04/20	28	38.91	22	38.63	38.55	6	18,053	0.03%
2023/04/19	21	40.50	38	39.91	39.75	-17	17,759	-0.10%
2023/04/18	15	39.01	10	39.48	38.60	5	16,589	0.03%
2023/04/17	21	38.75	33	39.11	38.90	-12	16,268	-0.07%
2023/04/14	37	38.88	37	38.65	38.80	0	16,413	0.00%
2023/04/13	28	39.14	0	0.00	38.60	28	16,469	0.17%
2023/04/12	12	39.50	21	39.77	39.50	-9	16,315	-0.06%
2023/04/11	65	39.32	51	39.41	39.00	14	16,054	0.09%
2023/04/10	31	39.12	29	39.00	39.20	2	16,103	0.01%
2023/04/07	0	0.00	6	39.13	38.95	-6	16,791	-0.04%
2023/03/31	11	38.54	35	38.43	38.40	-24	17,206	-0.14%
2023/03/30	3	38.85	64	39.01	38.80	-61	17,160	-0.36%
2023/03/29	31	38.85	19	39.11	38.90	12	17,035	0.07%
2023/03/28	63	39.02	6	38.94	39.05	57	17,058	0.33%
2023/03/27	8	39.63	23	39.47	38.80	-15	16,887	-0.09%
2023/03/24	31	38.87	3.2	38.90	38.85	27.8	16,771	0.17%
2023/03/23	2	39.58	2	38.70	39.30	0	16,665	0.00%
2023/03/22	1.1	38.84	2	38.93	38.70	-0.9	16,579	-0.01%
2023/03/21	2	39.35	1.2	39.38	39.10	0.8	16,657	0.01%
2023/03/20	5.1	40.10	17.2	40.00	39.90	-12.1	17,052	-0.07%
2023/03/17	1.1	38.11	12	38.16	38.75	-10.9	17,551	-0.06%
2023/03/16	5	36.80	1	37.55	36.50	4	17,551	0.02%
2023/03/15	15	38.09	19	38.09	37.90	-4	17,437	-0.02%
2023/03/14	1	37.80	10	37.69	37.10	-9	17,289	-0.05%
2023/03/13	1	36.05	1	36.50	36.60	0	17,245	0.00%
2023/03/10	3	36.53	10	36.78	36.45	-7	17,481	-0.04%
2023/03/09	10	37.62	50	37.91	37.35	-40	17,487	-0.23%
2023/03/08	48	38.31	11	38.61	38.95	37	17,158	0.22%
2023/03/07	10	37.96	9	38.11	38.00	1	16,896	0.01%
2023/03/06	16	37.52	7	37.66	38.00	9	16,707	0.05%
2023/03/03	4	36.96	8	37.21	37.00	-4	16,522	-0.02%
2023/03/02	7	36.96	0	0.00	36.95	7	16,524	0.04%
2023/03/01	1	36.85	0	0.00	36.75	1	16,611	0.01%
2023/02/24	2	37.05	0	0.00	37.10	2	16,633	0.01%
2023/02/23	2	37.40	0	0.00	37.75	2	16,582	0.01%
2023/02/22	0	0.00	5	37.60	37.25	-5	16,703	-0.03%
2023/02/21	5	37.85	0	0.00	37.60	5	16,733	0.03%
2023/02/20	1	37.40	0	0.00	37.80	1	16,991	0.01%
2023/02/17	3	38.07	12	37.82	37.70	-9	17,533	-0.05%
2023/02/16	47	37.91	66	37.75	37.65	-19	17,549	-0.11%
2023/02/15	1	37.20	0	0.00	36.80	1	17,580	0.01%
2023/02/14	12	37.15	0	0.00	36.65	12	18,073	0.07%
2023/02/13	3	36.25	3	36.45	37.10	0	18,577	0.00%
2023/02/09	10	37.35	40	37.16	37.10	-30	18,495	-0.16%
2023/02/08	15	37.67	5	37.75	37.55	10	18,473	0.05%
2023/02/07	21	37.90	23	37.95	37.90	-2	18,357	-0.01%
2023/02/06	0	0.00	3	37.72	37.90	-3	18,303	-0.02%
2023/02/03	20	37.35	2	37.53	37.35	18	18,275	0.10%
2023/02/02	10	38.25	49	38.33	37.80	-39	18,089	-0.22%
2023/02/01	8	37.30	4	37.33	37.40	4	17,556	0.02%
2023/01/31	2	36.85	5	36.66	36.90	-3	17,141	-0.02%
2023/01/30	0	0.00	4	35.93	35.95	-4	16,636	-0.02%
2023/01/17	2	34.85	2	35.08	35.20	0	16,642	0.00%
2023/01/16	2	34.43	0	0.00	34.40	2	16,710	0.01%
2023/01/13	10	34.85	1	34.60	34.60	9	16,907	0.05%
2023/01/12	8	35.88	10	35.98	35.40	-2	17,191	-0.01%
2023/01/10	30	36.18	56.4	35.97	35.30	-26.4	17,343	-0.15%
2023/01/09	43.4	35.83	0	0.00	36.00	43.4	17,197	0.25%
2023/01/06	0	0.00	5	34.85	34.95	-5	17,125	-0.03%
2023/01/05	16	35.24	0	0.00	34.80	16	17,430	0.09%
2023/01/04	2	36.03	1	35.97	35.60	1	17,539	0.01%
2023/01/03	10	34.70	40	34.97	35.25	-30	17,432	-0.17%
2022/12/30	31	34.53	0	0.00	34.55	31	17,415	0.18%
2022/12/29	0	0.00	16	34.16	34.20	-16	17,747	-0.09%
2022/12/28	12	35.14	5	34.79	34.80	7	18,078	0.04%
2022/12/27	20	36.45	10	36.37	35.40	10	18,005	0.06%
2022/12/26	11	35.05	6	35.73	35.95	5	17,378	0.03%
2022/12/23	0	0.00	1	33.85	34.10	-1	17,036	-0.01%
2022/12/20	3	33.08	0	0.00	32.50	3	17,719	0.02%
2022/12/19	2	33.83	3	33.90	33.75	-1	17,960	-0.01%
2022/12/16	9	34.87	9	34.92	34.25	0	18,356	0.00%
2022/12/15	29	35.39	57	35.51	35.65	-28	18,341	-0.15%
2022/12/14	44	35.48	18	35.60	35.40	26	18,511	0.14%
2022/12/13	36	35.51	56	35.32	35.05	-20	18,959	-0.11%
2022/12/12	14	37.05	14.8	36.79	35.85	-0.8	19,165	0.00%
2022/12/09	87.8	36.58	97	36.76	36.80	-9.2	18,678	-0.05%
2022/12/08	61.1	34.58	9	34.60	34.30	52.1	18,031	0.29%
2022/12/07	3	33.60	1	32.90	32.80	2	17,649	0.01%
2022/12/06	12	33.86	1	33.85	33.60	11	17,929	0.06%
2022/12/05	0	0.00	1	34.50	33.85	-1	18,468	-0.01%
2022/12/02	8	33.94	6	34.18	34.05	2	18,846	0.01%
2022/12/01	2	33.53	4	33.50	33.45	-2	18,948	-0.01%
2022/11/30	3	32.75	0	0.00	32.95	3	19,708	0.02%
2022/11/28	0	0.00	3	32.20	32.20	-3	22,651	-0.01%
2022/11/25	6	32.61	4	32.58	32.15	2	23,786	0.01%
2022/11/24	2	32.50	0	0.00	32.50	2	24,314	0.01%
2022/11/23	0	0.00	4	32.25	32.20	-4	26,515	-0.02%
2022/11/22	1	32.80	0	0.00	32.75	1	27,387	0.00%
2022/11/18	2	33.38	6	33.62	32.85	-4	28,800	-0.01%
2022/11/17	0	0.00	1	33.75	33.60	-1	28,785	0.00%
2022/11/16	13	33.72	25	33.68	33.40	-12	28,873	-0.04%
2022/11/15	11	32.83	7	33.19	33.45	4	29,225	0.01%
2022/11/14	11	31.44	17	31.87	31.95	-6	28,810	-0.02%
2022/11/11	18	31.38	13	32.46	31.25	5	28,731	0.02%
2022/11/10	19	32.11	5	32.07	31.50	14	28,549	0.05%
2022/11/09	47	33.43	41	33.47	33.30	6	28,629	0.02%
2022/11/08	3	34.58	3	34.85	34.50	0	28,429	0.00%
2022/11/07	1	35.00	0	0.00	35.00	1	28,631	0.00%
2022/11/04	0	0.00	1	35.05	35.00	-1	29,166	0.00%
2022/11/03	2	34.70	2	34.20	34.65	0	29,798	0.00%
2022/11/02	10	34.95	8	35.02	34.65	2	31,359	0.01%
2022/11/01	1	34.00	3	34.23	34.85	-2	32,019	-0.01%
2022/10/31	0	0.00	2	33.70	33.50	-2	31,980	-0.01%
2022/10/28	6	33.20	0	0.00	33.00	6	32,031	0.02%
2022/10/27	10	33.95	0	0.00	34.20	10	32,095	0.03%
2022/10/26	1	33.60	1	33.80	33.60	0	32,228	0.00%
2022/10/25	9	34.32	7	33.86	33.75	2	32,451	0.01%
2022/10/24	0	0.00	1	36.20	35.05	-1	32,497	0.00%
2022/10/21	2	35.55	1	35.30	35.60	1	32,562	0.00%
2022/10/20	13	36.05	72	35.90	35.20	-59	32,534	-0.18%
2022/10/19	61	35.32	51	35.41	35.20	10	32,274	0.03%
2022/10/18	50	35.15	0	0.00	35.05	50	32,510	0.15%
2022/10/14	0	0.00	1	35.45	35.30	-1	32,474	0.00%
2022/10/13	2	34.55	0	0.00	33.85	2	32,724	0.01%
2022/10/12	16	37.40	16	37.75	36.95	0	33,013	0.00%
2022/10/11	23	37.35	27	37.75	37.30	-4	33,154	-0.01%
2022/10/07	28	39.04	4	38.91	39.00	24	33,256	0.07%
2022/10/06	3	39.20	5	39.09	39.20	-2	33,460	-0.01%
2022/10/05	3	38.60	16	38.02	38.50	-13	33,209	-0.04%
2022/10/04	0	0.00	5	36.34	36.50	-5	33,054	-0.02%
2022/10/03	7	35.54	48	35.48	35.30	-41	33,073	-0.12%
2022/09/30	12	36.33	29	36.24	36.30	-17	33,371	-0.05%
2022/09/29	1	35.95	59	36.25	35.95	-58	33,556	-0.17%
2022/09/28	22	36.76	8	37.40	35.95	14	33,916	0.04%
2022/09/27	3	37.98	21	38.33	38.75	-18	34,384	-0.05%
2022/09/26	31	37.68	23	38.35	37.85	8	34,286	0.02%
2022/09/23	17	39.83	11	39.95	38.90	6	34,119	0.02%
2022/09/22	19	41.30	8	41.49	41.25	11	33,865	0.03%
2022/09/21	27	41.74	26	41.78	41.50	1	33,887	0.00%
2022/09/20	21	42.40	32	42.47	42.40	-11	34,092	-0.03%
2022/09/19	26	42.13	72	42.23	41.70	-46	34,017	-0.14%
2022/09/16	62	41.86	12	41.27	42.20	50	33,833	0.15%
2022/09/15	22	41.86	27	41.87	41.50	-5	33,708	-0.01%
2022/09/14	29	40.47	21	40.49	41.30	8	33,218	0.02%
2022/09/13	14	40.51	3	40.48	40.45	11	32,893	0.03%
2022/09/12	22	41.48	29	41.57	41.05	-7	32,625	-0.02%
2022/09/08	6	39.75	24	40.44	41.00	-18	32,140	-0.06%
2022/09/07	32	39.18	20	38.90	38.60	12	31,805	0.04%
2022/09/06	63	40.85	43	40.33	39.60	20	31,598	0.06%
2022/09/05	48	42.43	29	42.40	42.20	19	30,913	0.06%
2022/09/02	222	42.18	242	41.77	42.25	-20	29,729	-0.07%	大買/大賣/
2022/09/01	87	40.27	90	40.55	40.35	-3	27,949	-0.01%
2022/08/31	55	39.25	22.3	39.18	39.00	32.7	26,883	0.12%
2022/08/30	170.3	40.46	57	39.69	39.10	113.3	26,548	0.43%	大買/鉅額交易
2022/08/29	27	38.88	102	38.60	39.00	-75	24,573	-0.31%	大賣/
2022/08/26	59	38.27	19	38.19	38.35	40	24,125	0.17%
2022/08/25	34	37.73	30	37.60	38.65	4	23,425	0.02%
2022/08/24	33	36.52	56	36.33	36.50	-23	22,941	-0.10%
2022/08/23	7	37.18	3	37.27	37.00	4	22,919	0.02%
2022/08/22	33	37.40	35.1	37.42	37.05	-2.1	22,891	-0.01%
2022/08/19	44	37.00	10	36.99	37.00	34	22,285	0.15%
2022/08/18	33	36.89	11	36.87	36.80	22	22,207	0.10%
2022/08/17	10	36.60	11	36.63	36.55	-1	22,200	0.00%
2022/08/16	26	37.58	61	37.62	36.75	-35	22,332	-0.16%
2022/08/15	37	36.84	7	36.83	37.20	30	21,831	0.14%
2022/08/12	6	36.21	2	36.30	36.25	4	21,801	0.02%
2022/08/11	3	37.20	6	37.07	36.75	-3	21,793	-0.01%
2022/08/10	14	36.91	8	36.84	36.40	6	21,599	0.03%
2022/08/09	222	36.41	233	36.85	36.60	-11	21,693	-0.05%	大買/大賣/
2022/08/08	8	34.71	121	34.98	35.70	-113	20,672	-0.55%	大賣/鉅額交易
2022/08/05	3	32.60	2	32.80	32.95	1	20,419	0.00%
2022/08/04	12	31.85	19	31.77	32.05	-7	20,938	-0.03%
2022/08/03	4	32.06	1	31.85	32.00	3	21,354	0.01%
2022/08/02	1	33.55	0.1	33.55	33.10	0.9	21,757	0.00%
2022/08/01	11	34.55	2	34.55	34.45	9	22,105	0.04%
2022/07/29	6	34.07	28.1	34.06	34.05	-22.1	22,121	-0.10%
2022/07/28	20	33.67	46	33.89	33.60	-26	22,252	-0.12%
2022/07/27	51	34.07	3	33.73	34.10	48	22,379	0.21%
2022/07/26	0	0.00	1	34.00	33.40	-1	22,785	0.00%
2022/07/25	24.1	34.37	74	34.52	33.80	-49.9	23,111	-0.22%
2022/07/22	61	33.84	3	33.62	33.95	58	23,463	0.25%
2022/07/21	0	0.00	2.1	33.30	33.60	-2.1	24,179	-0.01%
2022/07/20	0	0.00	1	34.05	33.20	-1	25,305	0.00%
2022/07/19	3	33.93	5	33.70	33.60	-2	26,027	-0.01%
2022/07/18	7	32.55	95	32.62	32.15	-88	26,426	-0.33%
2022/07/15	69	32.46	0	0.00	32.20	69	28,031	0.25%
2022/07/14	1	30.45	3	30.60	31.15	-2	28,941	-0.01%
2022/07/13	25	31.42	16	31.62	31.00	9	30,211	0.03%
2022/07/12	6	31.06	2	31.10	30.65	4	31,963	0.01%
2022/07/11	1	32.75	4	33.08	33.50	-3	32,924	-0.01%
2022/07/08	26	34.81	13	34.66	33.80	13	33,649	0.04%
2022/07/07	0	0.00	6	33.85	34.20	-6	34,621	-0.02%
2022/07/06	98	34.26	5	34.05	33.70	93	35,959	0.26%
2022/07/05	20	33.94	6.1	34.11	34.90	14	38,651	0.04%
2022/07/04	0	0.00	10	31.75	31.75	-10	39,207	-0.03%
2022/06/30	1	33.25	0.1	33.00	32.50	1	40,115	0.00%
2022/06/29	0	0.00	6	33.83	33.90	-6	40,159	-0.01%
2022/06/28	5	34.29	13	34.97	33.80	-8	40,416	-0.02%
2022/06/27	8.1	34.79	36	34.43	34.65	-27.9	40,358	-0.07%
2022/06/24	32	33.38	8	32.64	33.90	24	39,883	0.06%
2022/06/23	1	32.20	1	31.35	32.00	0	39,610	0.00%
2022/06/22	44	32.06	32	32.18	31.45	12	39,617	0.03%
2022/06/21	2	30.28	0	0.00	30.40	2	39,427	0.01%
2022/06/20	1	30.10	0	0.00	29.85	1	39,582	0.00%
2022/06/17	3	31.30	5	31.50	31.45	-2	39,726	-0.01%
2022/06/16	3	31.78	24	33.39	31.05	-21	40,058	-0.05%
2022/06/15	1	33.25	20	33.01	32.90	-19	40,059	-0.05%
2022/06/14	4	33.68	1	33.60	34.00	3	40,504	0.01%
2022/06/09	19	36.45	3	36.57	36.70	16	41,803	0.04%
2022/06/08	0	0.00	2	36.15	36.15	-2	41,946	0.00%
2022/06/07	93	36.77	4	36.65	36.80	89	42,624	0.21%
2022/06/06	22	37.79	129	37.77	37.65	-107	43,352	-0.25%	大賣/鉅額交易
2022/06/02	0	0.00	3	36.80	36.80	-3	43,092	-0.01%
2022/06/01	22	37.62	14	37.62	37.25	8	43,212	0.02%
2022/05/31	2	36.95	2	37.15	37.15	0	43,240	0.00%
2022/05/30	5	36.67	8.8	36.75	36.75	-3.8	43,827	-0.01%
2022/05/27	7	35.61	0	0.00	35.80	7	43,967	0.02%
2022/05/26	2	35.75	2	35.73	35.35	0	44,163	0.00%
2022/05/25	13	35.89	13.2	35.97	35.90	-0.2	44,186	0.00%
2022/05/24	47	36.07	45	35.69	35.65	2	44,498	0.00%
2022/05/23	9	37.38	17	37.47	37.50	-8	44,224	-0.02%
2022/05/20	16	37.14	6	37.20	36.90	10	44,135	0.02%
2022/05/19	7	35.92	3	35.98	36.55	4	43,867	0.01%
2022/05/18	18	36.94	20	37.33	37.25	-2	43,625	0.00%
2022/05/17	49	36.88	53	36.65	36.95	-4	43,271	-0.01%
2022/05/16	38	35.79	19	35.92	35.00	19	42,507	0.04%
2022/05/13	47	36.15	59	36.16	36.65	-12	41,967	-0.03%
2022/05/12	43	36.78	24	36.22	35.15	19	41,573	0.05%
2022/05/11	32	38.30	37	38.25	37.00	-5	41,036	-0.01%
2022/05/10	33	38.74	28	38.42	38.35	5	40,625	0.01%
2022/05/09	36	39.93	42	39.72	38.90	-6	40,131	-0.01%
2022/05/06	57	41.52	61	41.25	41.35	-4	39,710	-0.01%
2022/05/05	74	43.38	69	42.87	42.60	5	39,436	0.01%
2022/05/04	20	43.26	22	43.27	42.60	-2	39,224	-0.01%
2022/05/03	45	43.18	10	43.13	43.10	35	39,046	0.09%
2022/04/29	15	45.03	2	45.20	44.15	13	38,648	0.03%
2022/04/28	23	45.04	33	44.95	44.45	-10	38,345	-0.03%
2022/04/27	45	46.25	35	46.28	45.60	10	37,573	0.03%
2022/04/26	44	47.43	71	47.64	48.25	-27	36,719	-0.07%
2022/04/25	80	47.62	122.1	47.58	46.50	-42.1	35,484	-0.12%	大賣/
2022/04/22	148	47.69	121	47.64	47.80	27	34,461	0.08%	大買/大賣/
2022/04/21	154	48.72	142	48.50	48.05	12	33,662	0.04%	大買/大賣/
2022/04/20	118	48.16	123.1	48.46	48.60	-5.1	31,830	-0.02%	大買/大賣/
2022/04/19	72	47.33	75	47.65	47.40	-3	30,956	-0.01%
2022/04/18	74	46.40	112	46.50	47.20	-38	30,121	-0.13%	大賣/
2022/04/15	67	45.09	80	45.14	45.05	-13	28,488	-0.05%
2022/04/14	45	44.16	32	44.12	44.20	13	27,669	0.05%
2022/04/13	64	44.64	35.7	44.97	44.90	28.3	27,158	0.10%
2022/04/12	48	45.21	99	45.23	45.60	-51	27,308	-0.19%
2022/04/11	113	44.62	64	44.67	44.50	49	26,168	0.19%	大買/
2022/04/08	38.2	42.89	40.2	42.57	43.80	-2	23,179	-0.01%
2022/04/07	3	42.03	6	42.03	40.90	-3	22,198	-0.01%
2022/04/06	36	41.96	64	41.86	42.15	-28	22,475	-0.12%
2022/04/01	40	41.02	11.1	40.88	41.05	28.9	21,688	0.13%
2022/03/31	12	41.18	9	41.19	40.45	3	21,628	0.01%
2022/03/30	22	40.34	37.1	40.49	40.15	-15.1	21,491	-0.07%
2022/03/29	12	39.14	5	38.85	39.40	7	21,356	0.03%
2022/03/28	0	0.00	4	38.80	39.10	-4	21,583	-0.02%
2022/03/25	11	39.74	3	38.75	38.55	8	21,832	0.04%
2022/03/24	7	40.61	13	40.38	40.20	-6	23,025	-0.03%
2022/03/23	9.2	40.23	11	40.55	40.15	-1.8	23,854	-0.01%
2022/03/22	5	41.05	2	41.10	40.80	3	24,278	0.01%
2022/03/21	12	41.81	13.3	41.97	40.95	-1.3	24,712	-0.01%
2022/03/18	5	41.50	13	41.37	41.45	-8	25,152	-0.03%
2022/03/17	4	41.08	8	40.48	41.50	-4	26,479	-0.02%
2022/03/16	18.1	41.12	10	41.08	40.60	8.1	27,352	0.03%
2022/03/15	72	41.04	112	40.56	39.15	-40	28,017	-0.14%	大賣/
2022/03/14	18	40.66	45	40.76	40.90	-27	28,285	-0.10%
2022/03/11	89	40.61	15	40.24	40.70	74	29,894	0.25%
2022/03/10	7	40.49	0	0.00	39.95	7	31,679	0.02%
2022/03/09	88	40.23	129	39.89	41.00	-41	32,415	-0.13%	大賣/
2022/03/08	48	38.29	7	38.46	38.55	41	31,703	0.13%
2022/03/07	7	38.16	1	37.95	38.00	6	31,742	0.02%
2022/03/04	1	40.00	5	39.97	39.65	-4	31,686	-0.01%
2022/03/03	36	40.70	27	40.56	39.90	9	31,770	0.03%
2022/03/02	11.2	39.73	13	39.53	39.55	-1.9	31,463	-0.01%
2022/03/01	10	38.73	65	38.70	38.85	-55	31,500	-0.17%
2022/02/25	64	38.03	7	37.76	38.10	57	32,060	0.18%
2022/02/24	14	38.37	25	38.45	36.55	-11	32,583	-0.03%
2022/02/23	3	37.30	4	37.69	37.85	-1	32,491	0.00%
2022/02/22	2	37.23	0	0.00	36.90	2	32,783	0.01%
2022/02/21	17	37.46	2	37.48	38.00	15	33,418	0.04%
2022/02/18	5	36.10	6	36.58	36.90	-1	34,377	0.00%
2022/02/17	1	37.30	3	37.03	36.55	-2	35,219	-0.01%
2022/02/16	0	0.00	7	36.47	36.45	-7	36,043	-0.02%
2022/02/15	1	36.20	25	36.09	35.90	-24	36,877	-0.07%
2022/02/14	4	36.19	6	36.28	36.00	-2	37,862	-0.01%
2022/02/11	0	0.00	4	37.60	37.65	-4	38,447	-0.01%
2022/02/10	7	38.20	4	37.78	37.55	3	39,756	0.01%
2022/02/09	1	37.85	10	37.60	37.95	-9	40,570	-0.02%
2022/02/08	13	37.52	2	37.40	37.50	11	41,296	0.03%
2022/02/07	7	36.05	2	36.20	36.20	5	42,596	0.01%
2022/01/24	13	37.25	18	36.98	36.85	-5	46,601	-0.01%
2022/01/21	2	39.50	29	37.81	37.60	-27	46,730	-0.06%
2022/01/20	1	39.55	1	39.65	39.40	0	47,102	0.00%
2022/01/19	2	39.45	11	39.44	39.35	-9	47,102	-0.02%
2022/01/18	11	39.45	1	39.85	39.45	10	47,094	0.02%
2022/01/17	1	39.55	5	39.89	40.15	-4	47,091	-0.01%
2022/01/14	8	39.48	3	39.40	39.30	5	47,016	0.01%
2022/01/13	31	40.69	1	41.00	40.20	30	46,910	0.06%
2022/01/12	24	41.11	0	40.70	40.75	24	46,826	0.05%
2022/01/11	32	41.67	18	41.81	41.10	14	46,890	0.03%
2022/01/10	34	40.63	72	40.68	40.75	-38	46,211	-0.08%
2022/01/07	42	40.30	12	40.15	40.25	30	46,072	0.07%
2022/01/06	8	41.07	0	0.00	40.90	8	45,817	0.02%
2022/01/05	16	43.55	18	43.68	42.00	-2	46,016	0.00%
2022/01/04	8	42.93	15	43.05	43.05	-7	44,873	-0.02%
2022/01/03	4	42.79	5	42.42	42.05	-1	44,373	0.00%
2021/12/30	5	42.39	3	42.40	42.50	2	44,219	0.00%
2021/12/29	8	42.16	5	42.66	42.40	3	43,936	0.01%
2021/12/28	10	40.85	6	40.89	40.80	4	43,282	0.01%
2021/12/27	3	41.03	1	41.00	41.00	2	43,449	0.00%
2021/12/24	7	40.77	18	41.54	40.70	-11	44,096	-0.02%
2021/12/23	11	41.67	36	41.99	41.60	-25	43,837	-0.06%
2021/12/22	10	41.90	2	42.18	41.90	8	43,619	0.02%
2021/12/21	2	42.13	2	42.10	41.90	0	43,432	0.00%
2021/12/20	41	43.18	40	43.43	41.85	1	43,071	0.00%
2021/12/17	32	42.27	55	42.18	41.90	-23	41,522	-0.06%
2021/12/16	30	41.61	37	41.81	41.40	-7	40,527	-0.02%
2021/12/15	53	41.24	33	41.67	40.85	20	39,858	0.05%
2021/12/14	228	42.46	229	40.58	40.20	-1	39,147	0.00%	大買/大賣/
2021/12/13	79	42.84	48	43.07	42.15	31	38,169	0.08%
2021/12/10	46	42.08	50	42.20	42.90	-4	36,573	-0.01%
2021/12/09	60	41.89	97	41.87	41.20	-37	35,024	-0.11%
2021/12/08	44	41.09	24	40.88	40.85	20	33,733	0.06%
2021/12/07	53	41.74	45	41.86	41.00	8	32,764	0.02%
2021/12/06	76	40.56	61.1	40.40	41.20	14.9	30,937	0.05%
2021/12/03	34	38.88	92	38.58	38.00	-58	28,919	-0.20%
2021/12/02	103	35.33	43	35.73	36.05	60	27,310	0.22%	大買/
2021/12/01	51.1	34.82	44	34.88	35.40	7.1	27,085	0.03%
2021/11/30	3	35.88	18	35.81	36.10	-15	26,847	-0.06%
2021/11/29	3	35.12	7	34.30	35.35	-4	26,803	-0.01%
2021/11/25	14	38.52	5	38.34	38.05	9	26,756	0.03%
2021/11/24	25	38.29	10	38.78	38.50	15	26,578	0.06%
2021/11/23	4	38.25	8	38.12	37.60	-4	25,934	-0.02%
2021/11/22	5	37.64	8	37.78	37.35	-3	25,260	-0.01%
2021/11/19	0	0.00	5	36.95	36.60	-5	24,909	-0.02%
2021/11/18	26	37.73	10	37.40	37.10	16	24,561	0.07%
2021/11/17	8	38.81	10	39.18	39.40	-2	23,851	-0.01%
2021/11/16	6	38.53	17	37.76	38.00	-11	22,899	-0.05%
2021/11/15	25	36.65	35	36.24	36.75	-10	22,055	-0.05%
2021/11/12	52	35.37	35	35.26	35.05	17	21,227	0.08%
2021/11/11	27	38.30	68	37.87	37.55	-41	20,403	-0.20%
2021/11/10	14	39.25	4	39.05	38.85	10	19,487	0.05%
2021/11/09	15	39.10	22	38.66	40.10	-7	18,823	-0.04%
2021/11/08	24	38.35	32	38.54	37.60	-8	17,484	-0.05%
2021/11/05	15	38.45	106	38.40	37.60	-91	16,706	-0.54%	大賣/
2021/11/04	103	38.44	32	38.35	38.60	71	15,954	0.45%	大買/
2021/11/03	17	36.95	26	37.33	37.20	-9	14,568	-0.06%
2021/11/02	73	36.75	35	36.75	37.00	38	13,546	0.28%
2021/11/01	29.7	36.31	70	36.05	35.00	-40.3	11,886	-0.34%
2021/10/29	30	33.13	2	32.80	33.30	28	10,574	0.26%
2021/10/28	21	32.64	17	32.89	33.00	4	10,248	0.04%
2021/10/27	0	0.00	6	30.80	31.00	-6	9,744	-0.06%
2021/10/22	0	0.00	5	30.67	30.50	-5	9,772	-0.05%
2021/10/20	5	31.86	19	31.66	31.85	-14	10,088	-0.14%
2021/10/19	2	31.88	3	31.73	31.70	-1	10,037	-0.01%
2021/10/18	2	31.10	1	31.60	31.15	1	9,749	0.01%
2021/10/15	1	31.15	1	31.50	31.25	0	9,835	0.00%
2021/10/14	9	30.87	9	31.09	31.10	0	10,003	0.00%
2021/10/13	35	31.80	88	31.55	31.30	-53	10,664	-0.50%
2021/10/12	61	30.89	46	30.78	30.60	15	10,351	0.14%
2021/10/08	33	29.67	20	29.90	29.75	13	10,015	0.13%
2021/10/07	1	30.10	29	29.94	29.85	-28	10,055	-0.28%
2021/10/06	30	29.26	1	29.60	29.60	29	10,030	0.29%
2021/10/05	5	28.00	5	28.20	29.00	0	10,041	0.00%
2021/10/04	1	29.75	0	0.00	28.75	1	10,192	0.01%
2021/10/01	48	31.01	39	31.05	29.75	9	9,989	0.09%
2021/09/30	13	29.40	0	0.00	29.65	13	9,247	0.14%
2021/09/29	1	29.60	5	29.22	28.70	-4	9,273	-0.04%
2021/09/28	14	29.57	5	29.45	29.20	9	9,366	0.10%
2021/09/23	1	28.35	0	0.00	28.30	1	10,155	0.01%
2021/09/17	1	29.20	5	29.47	29.55	-4	10,583	-0.04%
2021/09/15	1	29.20	0	0.00	29.30	1	11,459	0.01%
2021/09/14	0	0.00	1	30.00	29.20	-1	11,902	-0.01%
2021/09/13	42	30.82	80	30.67	29.80	-38	12,028	-0.32%
2021/09/10	40	29.89	0	0.00	29.90	40	12,003	0.33%
2021/09/08	3	29.25	0	0.00	28.65	3	12,546	0.02%
2021/09/07	1	30.40	0	0.00	29.30	1	13,724	0.01%
2021/09/06	0	0.00	17	30.86	30.10	-17	14,490	-0.12%
2021/09/03	22	31.59	1	31.65	31.50	21	14,860	0.14%
2021/09/02	2	31.45	0	0.00	31.25	2	15,476	0.01%
2021/09/01	0	0.00	1	31.55	31.45	-1	15,389	-0.01%
2021/08/31	13	30.81	1	31.00	31.70	12	15,311	0.08%
2021/08/30	1	30.40	12	30.94	31.65	-11	14,832	-0.07%
2021/08/25	0	0.00	2	28.25	28.30	-2	14,906	-0.01%
2021/08/24	2	27.65	0	0.00	27.50	2	15,159	0.01%
2021/08/20	17	27.76	16	28.05	27.25	1	15,440	0.01%
2021/08/19	19	27.70	0	0.00	27.30	19	15,450	0.12%
2021/08/18	1	26.45	0	0.00	28.15	1	15,508	0.01%
2021/08/17	0	0.00	19	27.90	27.05	-19	15,815	-0.12%
2021/08/16	1	27.60	0	0.00	27.50	1	15,883	0.01%
2021/08/12	10	29.65	0	0.00	29.85	10	16,175	0.06%
2021/08/11	3	30.22	20	30.00	29.40	-17	16,506	-0.10%
2021/08/09	2	31.95	0	0.00	31.90	2	16,966	0.01%
2021/08/06	2	32.43	1	32.45	32.40	1	17,582	0.01%
2021/08/05	2	33.05	6	33.02	32.85	-4	18,026	-0.02%
2021/08/04	2	33.45	3	33.57	33.35	-1	18,291	-0.01%
2021/08/03	0	0.00	1	32.60	32.25	-1	18,298	-0.01%
2021/08/02	1	32.40	24	32.55	32.40	-23	18,430	-0.12%
2021/07/30	26	32.48	0	0.00	32.55	26	18,513	0.14%
2021/07/28	2	32.15	0	0.00	32.20	2	19,072	0.01%
2021/07/27	2	33.05	38	34.36	33.05	-36	19,522	-0.18%
2021/07/26	35	33.81	0	0.00	33.60	35	20,384	0.17%
2021/07/23	0	0.00	6	32.55	32.60	-6	20,378	-0.03%
2021/07/22	2	32.78	5	32.80	32.50	-3	20,470	-0.01%
2021/07/21	2	33.35	0	0.00	32.85	2	20,572	0.01%
2021/07/20	11	34.19	3	33.90	33.75	8	20,575	0.04%
2021/07/19	177	35.04	161	35.14	34.85	16	20,593	0.08%	大買/大賣/
2021/07/16	9	33.50	26	34.00	33.05	-17	20,492	-0.08%
2021/07/15	18	33.14	2	33.03	33.40	16	20,691	0.08%
2021/07/14	2	32.05	1	32.00	32.35	1	20,921	0.00%
2021/07/13	0	0.00	5	32.94	32.80	-5	21,341	-0.02%
2021/07/12	1	33.65	0	0.00	33.70	1	21,933	0.00%
2021/07/09	1	34.10	17	34.01	33.55	-16	22,045	-0.07%
2021/07/08	15	33.10	1	32.90	33.25	14	22,615	0.06%
2021/07/07	1	33.20	0	0.00	32.80	1	23,937	0.00%
2021/07/05	1	34.10	0	0.00	34.00	1	24,329	0.00%
2021/07/01	1	34.50	12	33.84	33.80	-11	24,990	-0.04%
2021/06/30	5	35.46	4	35.75	34.90	1	24,978	0.00%
2021/06/29	1	33.80	1	34.85	33.80	0	24,733	0.00%
2021/06/28	1	34.50	0	0.00	33.90	1	24,728	0.00%
2021/06/25	6	35.20	63	35.38	34.65	-57	25,130	-0.23%
2021/06/24	60	34.82	48	34.65	34.80	12	25,290	0.05%
2021/06/23	34	34.17	1	33.85	34.20	33	25,209	0.13%
2021/06/22	12	33.32	11	32.30	32.30	1	24,985	0.00%
2021/06/21	2	33.60	5	33.30	32.80	-3	24,976	-0.01%
2021/06/18	3	33.68	3	33.65	34.25	0	25,055	0.00%
2021/06/17	4	34.23	3	34.72	34.40	1	25,201	0.00%
2021/06/16	18	35.12	7	35.41	34.55	11	25,508	0.04%
2021/06/15	51	34.87	52	34.80	33.85	-1	24,688	0.00%
2021/06/11	8	33.46	6	33.35	33.05	2	24,274	0.01%
2021/06/10	0	0.00	21	34.50	34.05	-21	24,351	-0.09%
2021/06/09	1	31.90	2	32.10	31.40	-1	24,326	0.00%
2021/06/07	0	0.00	1	31.50	30.85	-1	24,991	0.00%
2021/06/02	20	34.00	0	0.00	33.15	20	25,087	0.08%
2021/06/01	1	33.60	25	33.95	34.30	-24	24,843	-0.10%
2021/05/31	1	33.40	1	32.85	32.85	0	24,623	0.00%
2021/05/28	0	0.00	1	33.35	33.00	-1	24,529	0.00%
2021/05/25	4	33.19	2	32.80	32.45	2	24,458	0.01%
2021/05/24	0	0.00	6	31.15	31.70	-6	24,350	-0.02%
2021/05/21	14	30.75	12	31.01	30.85	2	24,330	0.01%
2021/05/20	17	31.69	0	0.00	30.50	17	24,405	0.07%
2021/05/19	1	32.00	2	31.00	32.65	-1	24,292	0.00%
2021/05/18	33	30.96	22	31.00	31.30	11	24,025	0.05%
2021/05/17	3	28.77	2	29.70	28.65	1	23,830	0.00%
2021/05/14	32	32.26	27	32.55	31.80	5	23,624	0.02%
2021/05/13	13	31.30	12	30.32	30.60	1	23,177	0.00%
2021/05/12	18	33.94	4	32.93	31.40	14	22,940	0.06%
2021/05/11	8	35.73	16	35.95	34.85	-8	22,675	-0.04%
2021/05/10	27	39.06	4	39.11	38.55	23	22,545	0.10%
2021/05/07	3	38.45	90	38.85	39.00	-87	22,501	-0.39%
2021/05/06	22	38.78	23	38.29	38.55	-1	22,528	0.00%
2021/05/05	1	38.45	14	37.58	37.10	-13	22,119	-0.06%
2021/05/04	32	40.88	16.2	40.03	38.25	15.8	21,968	0.07%
2021/05/03	74	43.26	66	43.27	41.65	8	21,501	0.04%
2021/04/29	30	40.87	18	40.78	40.70	12	20,498	0.06%
2021/04/28	2	40.18	23	40.30	40.95	-21	20,520	-0.10%
2021/04/27	29	40.69	3	40.72	40.55	26	20,591	0.13%
2021/04/26	4	40.28	2	40.15	40.15	2	20,626	0.01%
2021/04/23	1	40.25	12	39.96	40.25	-11	20,623	-0.05%
2021/04/22	19	39.86	3	39.05	38.95	16	20,524	0.08%
2021/04/21	6	41.80	0	0.00	41.30	6	19,996	0.03%
2021/04/20	8	42.69	13	42.55	42.25	-5	19,731	-0.03%
2021/04/19	18	42.50	8	42.82	42.15	10	19,723	0.05%
2021/04/16	29	44.92	37	45.06	44.00	-8	19,399	-0.04%
2021/04/15	24	42.40	7	42.50	42.45	17	19,027	0.09%
2021/04/14	27	43.51	16	41.67	41.90	11	19,315	0.06%
2021/04/13	69	47.31	86	47.00	44.20	-17	18,787	-0.09%
2021/04/12	9	45.86	2	44.93	44.90	7	17,509	0.04%
2021/04/09	13	45.93	1	45.70	45.30	12	17,387	0.07%
2021/04/08	19	47.40	20	47.26	47.00	-1	17,280	-0.01%
2021/04/07	20	46.63	11	46.79	48.00	9	17,265	0.05%
2021/04/06	17	45.12	4	44.70	44.65	13	17,390	0.07%
2021/04/01	14	44.94	4	45.13	44.70	10	17,375	0.06%
2021/03/31	24	47.43	16	46.65	46.45	8	17,313	0.05%
2021/03/30	16	47.54	10	46.75	47.35	6	17,706	0.03%
2021/03/29	11	45.67	19	44.64	47.50	-8	17,579	-0.05%
2021/03/26	5	42.55	3	42.90	43.20	2	17,077	0.01%
2021/03/25	1	43.50	0	0.00	43.10	1	16,919	0.01%
2021/03/24	3	42.67	23	42.54	42.55	-20	16,808	-0.12%
2021/03/23	2	42.33	1	42.85	42.50	1	16,731	0.01%
2021/03/22	1	44.00	17	43.77	43.35	-16	16,569	-0.10%
2021/03/19	1	41.55	7	41.82	42.60	-6	16,391	-0.04%
2021/03/18	5	43.37	21	43.60	42.90	-16	15,890	-0.10%
2021/03/17	18	43.10	23	42.92	43.00	-5	15,700	-0.03%
2021/03/16	40	42.36	14	41.49	42.40	26	15,442	0.17%
2021/03/15	6	41.93	131	41.46	42.40	-125	15,011	-0.83%	大賣/鉅額交易
2021/03/12	10	39.17	32.2	39.51	40.00	-22.2	14,437	-0.15%
2021/03/11	0	0.00	27	38.27	37.80	-27	14,305	-0.19%
2021/03/10	34	37.90	27.1	37.58	37.80	6.9	14,411	0.05%
2021/03/09	5	35.18	0	0.00	35.30	5	14,516	0.03%
2021/03/08	0	0.00	10	36.17	35.60	-10	14,881	-0.07%
2021/03/05	2	35.23	0	0.00	35.15	2	15,237	0.01%
2021/03/04	0	0.00	4	37.06	36.15	-4	15,727	-0.03%
2021/03/03	5	36.60	6	36.67	37.00	-1	15,976	-0.01%
2021/03/02	4	36.05	10	37.06	35.55	-6	16,472	-0.04%
2021/02/26	5	37.02	1	37.10	36.65	4	17,259	0.02%
2021/02/25	31	37.55	27.6	37.98	37.40	3.4	17,805	0.02%
2021/02/24	70.3	38.05	66	38.28	37.80	4.3	18,223	0.02%
2021/02/23	0	0.00	4	37.44	37.05	-4	18,887	-0.02%
2021/02/22	11	37.21	40	37.69	37.90	-29	19,458	-0.15%
2021/02/19	17	36.36	16	36.50	36.90	1	19,454	0.01%
2021/02/18	5	35.30	5	35.50	35.25	0	19,665	0.00%
2021/02/17	0.6	35.10	19	34.35	35.20	-18.4	19,813	-0.09%
2021/02/05	31	34.00	10.2	33.78	33.50	20.8	19,831	0.11%
2021/02/04	14	33.40	2	33.83	33.55	12	20,349	0.06%
2021/02/03	2	31.50	4	34.25	34.35	-2	20,388	-0.01%
2021/02/02	1	30.55	0	0.00	31.25	1	20,372	0.00%
2021/02/01	2	30.80	1	30.05	30.90	1	20,700	0.00%
2021/01/29	2	30.55	4	30.89	30.50	-2	20,981	-0.01%
2021/01/28	9	31.89	2	32.10	31.45	7	21,523	0.03%
2021/01/27	11	33.43	1	33.40	33.20	10	21,886	0.05%
2021/01/25	1	33.90	0	0.00	33.90	1	22,391	0.00%
2021/01/22	9	34.79	10	33.85	34.30	-1	22,806	0.00%
2021/01/21	65	33.77	67	34.21	33.15	-2	23,064	-0.01%
2021/01/20	115	35.06	11	34.69	33.75	104	23,303	0.45%	大買/鉅額交易
2021/01/19	8	35.89	140	35.75	36.35	-132	23,440	-0.56%	大賣/鉅額交易
2021/01/18	22	34.78	21	35.46	34.50	1	23,368	0.00%
2021/01/15	17	36.38	0	0.00	36.10	17	23,260	0.07%
2021/01/14	13	36.24	20	37.35	37.45	-7	23,185	-0.03%
2021/01/13	4	37.44	1	37.70	37.25	3	23,054	0.01%
2021/01/12	27	38.23	21	38.25	37.80	6	22,969	0.03%
2021/01/11	5	39.58	5	39.23	39.55	0	22,913	0.00%
2021/01/08	24	40.61	9	41.36	40.20	15	23,034	0.07%
2021/01/07	9	42.12	21	42.14	42.25	-12	23,263	-0.05%
2021/01/06	20	40.20	0	0.00	39.55	20	23,755	0.08%
2021/01/05	0	0.00	1	41.60	41.50	-1	24,231	0.00%
2021/01/04	2	41.33	0	0.00	41.30	2	24,928	0.01%
2020/12/31	0	0.00	1	42.55	41.75	-1	25,503	0.00%
2020/12/30	33	43.62	7	43.30	42.60	26	26,159	0.10%
2020/12/29	9	43.46	2	43.75	44.00	7	26,371	0.03%
2020/12/25	1	41.50	11	42.14	41.25	-10	26,296	-0.04%
2020/12/24	48	42.67	4	42.48	42.25	44	26,201	0.17%
2020/12/23	0	0.00	12	39.76	41.80	-12	25,848	-0.05%
2020/12/22	13	39.20	6	39.71	38.00	7	26,232	0.03%
2020/12/21	6	39.88	9	40.45	39.90	-3	26,838	-0.01%
2020/12/18	10	40.15	2	40.30	40.50	8	27,464	0.03%
2020/12/17	4	39.09	6	39.74	39.45	-2	27,692	-0.01%
2020/12/16	5	39.80	12	40.11	39.80	-7	27,897	-0.03%
2020/12/15	19	40.19	26.6	41.06	39.50	-7.6	28,100	-0.03%
2020/12/14	19	36.46	28.3	37.62	39.00	-9.3	28,236	-0.03%
2020/12/11	25	38.12	11	38.98	37.65	14	28,446	0.05%
2020/12/10	8	38.96	0.4	39.70	39.25	7.6	28,808	0.03%
2020/12/09	0	0.00	11	40.60	40.05	-11	29,139	-0.04%
2020/12/08	13	39.85	13	40.26	40.00	0	29,710	0.00%
2020/12/07	41	39.10	24	39.94	40.95	17	30,674	0.06%
2020/12/04	17	41.14	1	40.35	40.15	16	30,813	0.05%
2020/12/03	34	42.07	14	41.78	41.30	20	31,070	0.06%
2020/12/02	18	43.42	12	42.88	42.40	6	31,585	0.02%
2020/12/01	17	43.29	61	43.55	44.60	-44	32,819	-0.13%
2020/11/30	50	43.84	62	43.82	44.50	-12	32,890	-0.04%
2020/11/27	2.4	42.03	9	42.83	42.15	-6.6	33,399	-0.02%
2020/11/26	37	43.58	154	43.86	42.50	-117	34,157	-0.34%	大賣/鉅額交易
2020/11/25	35	43.39	28	43.38	44.85	7	34,334	0.02%
2020/11/24	22	40.56	12	41.20	42.00	10	33,701	0.03%
2020/11/23	18	39.59	13	39.50	39.90	5	33,285	0.02%
2020/11/20	17	38.79	22	38.95	39.35	-5	32,971	-0.02%
2020/11/19	5	34.00	17	35.61	36.55	-12	32,389	-0.04%
2020/11/18	14	33.49	2	33.65	33.25	12	31,893	0.04%
2020/11/17	5	33.74	18	32.67	33.60	-13	31,876	-0.04%
2020/11/16	21	32.20	90	31.73	31.60	-69	32,008	-0.22%
2020/11/13	4	32.91	26	33.33	33.10	-22	32,098	-0.07%
2020/11/12	31	32.33	30	32.10	34.50	1	32,226	0.00%
2020/11/11	17	35.58	0	0.00	35.00	17	31,982	0.05%
2020/11/10	24	36.19	33	36.39	36.50	-9	32,139	-0.03%
2020/11/09	6	36.42	47	36.84	36.90	-41	32,217	-0.13%
2020/11/06	23	35.69	3	36.05	35.00	20	32,503	0.06%
2020/11/05	19	34.94	33	35.11	36.70	-14	32,714	-0.04%
2020/11/04	38	33.96	8	35.68	33.40	30	32,726	0.09%
2020/11/03	11	35.23	9	35.91	35.25	2	32,770	0.01%
2020/11/02	15	35.39	4	36.21	35.50	11	32,747	0.03%
2020/10/30	4	38.63	6	38.29	37.00	-2	32,790	-0.01%
2020/10/29	6	40.13	3	40.33	40.30	3	32,672	0.01%
2020/10/28	2	40.30	8.4	41.38	39.65	-6.4	32,772	-0.02%
2020/10/27	1.2	39.49	6	38.17	39.50	-4.8	32,908	-0.01%
2020/10/26	0.2	36.90	11.3	36.10	37.00	-11.1	32,916	-0.03%
2020/10/23	10	35.10	5	35.90	35.80	5	32,922	0.02%
2020/10/22	5	35.15	10	36.00	35.20	-5	32,942	-0.02%
2020/10/21	10	36.30	0	0.00	36.40	10	32,877	0.03%
2020/10/20	30	36.43	19	36.28	36.35	11	32,899	0.03%
2020/10/19	46	34.98	20	35.27	36.45	26	32,910	0.08%
2020/10/16	16	35.77	9	35.73	35.05	7	32,762	0.02%
2020/10/15	50	35.35	5	37.42	37.10	45	32,663	0.14%
2020/10/14	18	39.73	20	38.87	38.75	-2	32,288	-0.01%
2020/10/13	20	37.03	7	36.26	39.45	13	31,830	0.04%
2020/10/12	21	35.96	19	34.73	36.60	2	31,699	0.01%
2020/10/08	84	31.80	29	32.47	33.30	55	31,570	0.17%
2020/10/07	42	30.50	24	30.64	31.35	18	31,290	0.06%
2020/10/06	3	29.60	8	28.70	30.55	-5	30,673	-0.02%
2020/10/05	0	0.00	9	27.87	27.80	-9	30,925	-0.03%
2020/09/30	28	28.17	13	28.60	28.25	15	30,886	0.05%
2020/09/29	15	27.33	12	27.41	26.85	3	30,941	0.01%
2020/09/28	14	28.06	0	0.00	27.75	14	31,037	0.05%
2020/09/25	23	28.55	41	28.64	29.00	-18	30,718	-0.06%
2020/09/24	69	28.43	30	27.21	29.50	39	29,958	0.13%
2020/09/23	26	26.50	52	26.77	27.90	-26	29,214	-0.09%
2020/09/22	8	25.44	0	0.00	25.40	8	28,581	0.03%
2020/09/21	16	26.29	4	26.50	26.15	12	28,234	0.04%
2020/09/18	2	26.85	3	27.28	27.00	-1	27,982	0.00%
2020/09/17	6	27.63	4	27.38	27.20	2	27,663	0.01%
2020/09/16	18	26.86	8	27.09	26.90	10	27,292	0.04%
2020/09/15	10	27.68	22	27.78	27.20	-12	26,941	-0.04%
2020/09/14	12	26.25	12	25.48	26.50	0	26,422	0.00%
2020/09/11	18	26.42	18	26.69	26.95	0	25,922	0.00%
2020/09/10	42	26.27	21	26.24	27.10	21	25,255	0.08%
2020/09/09	5	23.25	36.7	23.36	24.85	-31.7	24,143	-0.13%
2020/09/08	83	22.06	5	23.44	22.60	78	23,489	0.33%
2020/09/07	13	23.68	24	23.80	22.75	-11	22,957	-0.05%
2020/09/04	60.1	26.01	17.3	26.05	24.65	42.9	22,182	0.19%
2020/09/03	4	24.80	8	23.89	25.10	-4	20,535	-0.02%
2020/09/02	2	21.05	30.3	21.70	22.85	-28.3	20,041	-0.14%
2020/09/01	30	20.27	37.4	20.74	20.80	-7.4	18,993	-0.04%
2020/08/31	1	19.05	66	18.47	19.35	-65	17,882	-0.36%
2020/08/28	27	17.78	2	18.20	17.60	25	17,115	0.15%
2020/08/27	26	17.87	13	17.68	17.90	13	16,976	0.08%
2020/08/26	10	18.70	0	0.00	18.25	10	16,849	0.06%
2020/08/25	2	18.25	72	18.30	18.50	-70	16,612	-0.42%
2020/08/24	2	17.15	9	17.87	17.70	-7	16,239	-0.04%
2020/08/21	25	17.86	25	17.80	17.80	0	16,044	0.00%
2020/08/20	27	16.91	72	17.03	18.20	-45	15,839	-0.28%
2020/08/19	36	17.58	5	18.04	17.50	31	15,299	0.20%
2020/08/18	5.2	18.59	22	18.51	18.70	-16.8	14,939	-0.11%
2020/08/17	52	18.73	17	18.84	18.85	35	14,618	0.24%
2020/08/14	12	18.15	36	18.29	19.00	-24	14,234	-0.17%
2020/08/13	44	17.90	26	17.87	17.75	18	13,814	0.13%
2020/08/12	80	16.75	24	17.05	18.45	56	13,490	0.42%
2020/08/11	16	18.41	16	19.50	17.90	0	12,781	0.00%
2020/08/10	21	18.94	18.7	19.84	19.85	2.3	12,133	0.02%
2020/08/07	13	17.76	7	18.48	18.50	6	11,498	0.05%
2020/08/06	2	16.95	5	17.20	17.05	-3	10,967	-0.03%
2020/08/05	12	16.81	23	16.68	17.45	-11	10,715	-0.10%
2020/08/04	44	16.58	5	16.66	16.95	39	10,364	0.38%
2020/08/03	5	17.32	21	17.43	17.35	-16	10,074	-0.16%
2020/07/31	1	15.40	52	14.17	16.10	-51	9,557	-0.53%
2020/07/30	66	14.34	1	14.50	14.75	65	8,977	0.72%
2020/07/29	21	13.60	6	13.60	13.60	15	8,595	0.17%
2020/07/28	5	12.05	27	12.60	12.40	-22	8,426	-0.26%
2020/07/27	25	12.72	0	0.00	12.55	25	8,321	0.30%
2020/07/24	3	12.95	0	0.00	13.15	3	8,219	0.04%
2020/07/23	1	13.70	11	13.49	13.50	-10	8,045	-0.12%
2020/07/21	1	14.25	6	14.38	14.50	-5	7,741	-0.06%
2020/07/20	0	0.00	11	13.00	13.75	-11	7,497	-0.15%
2020/07/17	22	13.93	1	13.60	13.50	21	7,288	0.29%
2020/07/16	19	13.78	15	13.67	14.00	4	6,720	0.06%
2020/07/15	5	12.75	26	12.38	12.75	-21	6,060	-0.35%
2020/07/14	4	11.40	27.1	11.21	11.60	-23.1	5,355	-0.43%
2020/07/13	4	10.73	1	11.10	10.55	3	4,869	0.06%
2020/07/10	33	11.05	32	11.69	11.20	1	4,592	0.02%
2020/07/09	31	10.70	1	10.70	10.70	30	3,719	0.81%
2020/07/08	0	0.00	3	9.57	9.76	-3	3,461	-0.09%
2020/07/07	0	0.00	18	8.59	8.88	-18	2,917	-0.62%
2020/06/29	0	0.00	3	7.14	7.21	-3	2,285	-0.13%
2020/06/19	3	7.13	0	0.00	7.15	3	2,315	0.13%
2020/06/18	0	0.00	2	6.94	6.90	-2	2,255	-0.09%
2020/06/15	0.4	6.81	0	0.00	6.87	0.4	2,280	0.02%
2020/06/12	2	6.87	0	0.00	6.93	2	2,272	0.09%
2020/06/11	0	0.00	1	7.44	7.26	-1	2,230	-0.04%
2020/06/03	0	0.00	20	6.93	6.90	-20	2,095	-0.95%
2020/06/02	20	6.95	22	6.95	7.00	-2	1,976	-0.10%
2020/05/25	10	6.20	0	0.00	6.20	10	1,837	0.54%
2020/05/14	0	0.00	10	6.32	6.30	-10	1,889	-0.53%
2020/05/13	12	6.42	2	6.44	6.60	10	1,843	0.54%
2020/05/12	20	6.40	0	0.00	6.32	20	1,811	1.10%
2020/05/11	1	6.16	0	0.00	6.18	1	1,777	0.06%
2020/05/08	1	6.57	0	0.00	6.51	1	1,725	0.06%
2020/04/21	0	5.21	0	0.00	5.25	0	1,742	0.00%
2020/04/08	0	0.00	13	5.28	5.40	-13	1,801	-0.72%
2020/03/24	0	0.00	5	4.36	4.39	-5	1,756	-0.28%
2020/03/20	0	0.00	15	4.55	4.45	-15	1,738	-0.86%
2020/03/19	0	0.00	5	4.23	4.24	-5	1,737	-0.29%
2020/03/13	10	5.30	0	0.00	5.31	10	1,696	0.59%
2020/02/11	0	7.37	0	0.00	7.37	0	1,569	0.00%
2020/01/13	0	0.00	8	7.70	7.69	-8	2,255	-0.35%
2020/01/07	0	0.00	3	7.53	7.53	-3	2,437	-0.12%
2020/01/03	2	7.70	0	0.00	7.71	2	2,439	0.08%
2020/01/02	1	7.85	7	7.77	7.82	-6	2,417	-0.25%
2019/12/30	2	7.71	4	7.71	7.63	-2	2,380	-0.08%
2019/12/23	0	0.00	2	7.55	7.48	-2	2,399	-0.08%
2019/12/20	0	0.00	3	7.57	7.54	-3	2,409	-0.12%
2019/12/16	4	7.33	0	0.00	7.38	4	2,515	0.16%
2019/12/10	1	7.40	0	0.00	7.43	1	2,741	0.04%
2019/11/25	1	7.55	0	0.00	7.54	1	3,036	0.03%
2019/11/14	10	7.52	0	0.00	7.43	10	3,176	0.31%
2019/11/13	4	7.66	0	0.00	7.70	4	3,129	0.13%
2019/11/11	3	7.61	0	0.00	7.61	3	3,155	0.10%
2019/11/08	0	0.00	1	8.08	7.98	-1	3,112	-0.03%
2019/11/06	2	7.83	0	0.00	7.85	2	3,076	0.07%
2019/11/04	8	8.08	6	8.04	7.96	2	3,060	0.07%
2019/10/31	20	8.31	1	8.22	8.38	19	2,738	0.69%
2019/10/16	1	7.61	6	7.64	7.62	-5	2,166	-0.23%
2019/10/09	2	7.40	0	0.00	7.40	2	2,013	0.10%
2019/10/03	2	7.41	0	0.00	7.42	2	1,990	0.10%
2019/10/02	0	0.00	2	7.46	7.44	-2	1,993	-0.10%
2019/09/27	2	7.43	0	0.00	7.44	2	1,990	0.10%
2019/09/25	0	0.00	2	7.58	7.56	-2	1,981	-0.10%
2019/09/19	4	7.43	2.5	7.42	7.44	1.5	1,979	0.08%
2019/09/18	16	7.48	0	0.00	7.48	16	1,930	0.83%
2019/09/16	0	0.00	17	8.04	7.97	-17	1,787	-0.95%
2019/09/12	21	7.92	0	0.00	8.00	21	1,798	1.17%
2019/08/22	0	0.00	1	8.40	8.31	-1	1,543	-0.06%
2019/08/21	8.7	8.52	0	0.00	8.52	8.7	1,532	0.57%
2019/07/29	1	9.01	0	0.00	9.00	1	1,969	0.05%
2019/07/15	0	0.00	22	8.86	8.81	-22	2,290	-0.96%
2019/07/12	22	8.83	0	0.00	8.81	22	2,303	0.95%
2019/07/10	0	0.00	6	8.78	8.80	-6	2,309	-0.26%
2019/07/08	0	8.65	0	0.00	8.65	0	2,364	0.00%
2019/05/14	0	0.00	2	6.57	6.50	-2	2,382	-0.08%
2019/05/13	2	6.41	0	0.00	6.40	2	2,350	0.09%
2019/05/08	0	0.00	2	6.88	7.15	-2	2,172	-0.09%
2019/04/25	2	6.43	0	0.00	6.42	2	1,832	0.11%
2019/03/20	0	0.00	1	5.99	6.00	-1	1,541	-0.06%
2019/03/05	0	0.00	5	6.19	6.27	-5	1,711	-0.29%
2019/02/14	3	6.01	2	5.89	5.95	1	1,922	0.05%
2019/02/12	2	6.35	0	0.00	6.35	2	1,752	0.11%
2019/01/29	3	6.45	0	0.00	6.50	3	1,867	0.16%
2019/01/28	0	0.00	2	6.55	6.55	-2	1,902	-0.11%
2018/12/27	15	6.63	0	0.00	6.63	15	2,097	0.72%
2018/12/17	0	0.00	2	6.71	6.71	-2	2,043	-0.10%
2018/12/06	2	7.00	0	0.00	7.00	2	2,092	0.10%
2018/12/05	3	7.15	30	7.15	7.14	-27	2,037	-1.32%
2018/12/04	0	0.00	3	7.55	7.47	-3	2,019	-0.15%
2018/11/28	10	7.17	10	7.17	7.11	0	1,862	0.00%
2018/11/23	13	7.01	0	0.00	7.12	13	1,778	0.73%
2018/11/22	10	6.79	0	0.00	6.85	10	1,683	0.59%
2018/11/21	10	6.51	0	0.00	6.46	10	1,590	0.63%
2018/08/31	10	7.69	0	0.00	7.70	10	1,127	0.89%
2018/08/17	4	7.20	0	0.00	7.50	4	1,429	0.28%
2018/08/13	0	0.00	2	7.90	7.90	-2	1,488	-0.13%
2018/08/09	0	0.00	12	8.12	8.10	-12	1,534	-0.78%
2018/07/05	0	0.00	11	8.35	8.21	-11	3,271	-0.34%
2018/07/04	4	8.05	0	0.00	8.09	4	3,263	0.12%
2018/07/02	0	0.00	2	8.79	8.79	-2	3,214	-0.06%
2018/06/29	7	9.01	10	9.25	9.00	-3	3,198	-0.09%
2018/06/13	1	9.34	0	0.00	9.31	1	3,167	0.03%
2018/06/12	0.6	9.46	0	0.00	9.46	0.6	3,159	0.02%
2018/06/08	2	9.59	0	0.00	9.56	2	3,199	0.06%
2018/06/07	2	9.75	5	9.75	9.76	-3	3,193	-0.09%
2018/06/06	0	0.00	2	9.98	9.95	-2	3,163	-0.06%
2018/06/05	2	9.82	0	0.00	9.82	2	3,147	0.06%
2018/05/25	0	0.00	1	10.45	10.40	-1	2,945	-0.03%
2018/05/14	10	11.15	0	0.00	11.05	10	2,802	0.36%
2018/05/09	0	0.00	6	10.40	10.40	-6	2,407	-0.25%
2018/05/08	0	0.00	9	10.59	10.55	-9	2,354	-0.38%
2018/05/07	0	0.00	10	10.40	10.50	-10	2,302	-0.43%
2018/05/04	10	11.20	0	0.00	10.75	10	2,228	0.45%
2018/05/03	10	10.90	24.3	10.89	11.25	-14.3	2,071	-0.69%
2018/04/13	0	0.00	12	9.21	9.25	-12	1,504	-0.80%
2018/04/10	0	0.00	11	9.07	9.05	-11	1,569	-0.70%
2018/03/28	0	0.00	15	9.05	9.08	-15	1,685	-0.89%
2018/03/26	0	0.00	15	9.11	9.09	-15	1,787	-0.84%
2018/03/19	0	0.00	7	9.72	9.67	-7	1,825	-0.38%
2018/03/06	1	9.13	2	9.19	9.13	-1	2,039	-0.05%
2018/02/12	0	0.00	10	8.84	8.87	-10	2,917	-0.34%
2018/02/07	0	0.00	50	8.96	8.90	-50	3,178	-1.57%
2018/02/06	50	8.65	31	8.80	8.73	19	3,393	0.56%
2018/02/02	0	0.00	1	9.85	9.81	-1	4,289	-0.02%
2018/01/31	0	0.00	4	9.81	9.79	-4	4,679	-0.09%
2018/01/25	0	0.00	13	10.10	10.05	-13	4,777	-0.27%
2018/01/17	69	10.16	0	0.00	10.20	69	5,302	1.30%
2018/01/16	46	10.20	0	0.00	10.20	46	5,417	0.85%
2018/01/09	20	10.10	9	10.19	10.10	11	6,970	0.16%
2018/01/05	8	10.35	0	0.00	10.35	8	7,253	0.11%
2018/01/04	0	0.00	10	10.25	10.30	-10	7,344	-0.14%