元晶 (6443)-凱基-高雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
4,157張
產業
上市光電類股▲1.65%
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	27.85	0	0.00	28.00	4	7,122	0.06%
2024/04/26	0	0.00	11	28.00	27.90	-11	7,089	-0.16%
2024/04/25	3	28.22	0	0.00	28.00	3	7,097	0.04%
2024/04/24	10	29.10	10	28.35	28.35	0	7,088	0.00%
2024/04/23	10	27.70	5	27.67	28.30	5	7,052	0.07%
2024/04/22	1	29.20	6.1	29.14	28.00	-5.1	7,083	-0.07%
2024/04/19	17	29.30	5	29.58	28.70	12	7,187	0.17%
2024/04/18	5	28.87	3	29.30	28.75	2	6,776	0.03%
2024/04/17	13	28.50	0	0.00	28.35	13	6,678	0.19%
2024/04/16	21	28.81	2	28.90	28.40	19	6,611	0.29%
2024/04/15	2	28.95	0	0.00	29.40	2	6,530	0.03%
2024/04/11	1	29.75	1	29.25	29.05	0	6,370	0.00%
2024/04/10	45	30.12	18	30.16	29.75	27	6,284	0.43%
2024/04/09	0	0.00	3.1	29.13	29.10	-3.1	5,945	-0.05%
2024/04/08	3.1	27.80	6	27.57	29.50	-3	5,869	-0.05%
2024/04/03	0.1	28.30	0	0.00	28.10	0.1	5,736	0.00%
2024/04/02	1	29.05	2	28.83	28.75	-1	5,679	-0.02%
2024/04/01	5	29.33	4	28.90	28.90	1	5,672	0.02%
2024/03/29	5	29.94	23	29.73	29.20	-18	5,649	-0.32%
2024/03/28	14	29.82	3	29.63	29.70	11	5,457	0.20%
2024/03/27	4	28.65	0	0.00	28.65	4	5,283	0.08%
2024/03/26	16	29.60	5.1	29.15	29.05	11	5,350	0.20%
2024/03/25	7	29.14	1	29.60	29.10	6	5,547	0.11%
2024/03/22	43	29.38	58	29.55	29.35	-15	5,562	-0.27%
2024/03/21	17	28.58	20	28.44	28.70	-3	4,994	-0.06%
2024/03/20	1	26.20	0	0.00	26.10	1	4,707	0.02%
2024/03/19	3	26.57	0	0.00	26.35	3	4,757	0.06%
2024/03/18	0	26.88	0	0.00	26.70	0	4,763	0.00%
2024/03/15	1	27.05	5	26.40	27.10	-4	4,789	-0.08%
2024/03/14	0	27.05	0	0.00	26.90	0	4,732	0.00%
2024/03/13	1	26.95	0	0.00	26.70	1	4,789	0.02%
2024/03/12	0	27.19	32	27.10	27.25	-32	4,779	-0.67%
2024/03/11	4	26.71	1	26.85	27.15	3	4,814	0.06%
2024/03/08	1	26.20	1	26.25	26.25	0	4,761	0.00%
2024/03/07	51	26.25	0	0.00	26.00	51	4,781	1.07%
2024/03/06	25	26.43	1	26.40	26.30	24	4,738	0.51%
2024/03/05	4	26.80	0	0.00	26.65	4	4,683	0.09%
2024/03/04	15	27.24	1.1	27.30	27.05	13.9	4,592	0.30%
2024/03/01	7	27.57	0	0.00	27.20	7	4,560	0.15%
2024/02/29	0	27.85	1	27.45	27.85	-1	4,580	-0.02%
2024/02/27	12	27.30	0	0.00	27.20	12	4,582	0.26%
2024/02/26	7	27.79	0	0.00	27.75	7	4,559	0.15%
2024/02/23	20	27.55	0	0.00	27.55	20	4,559	0.44%
2024/02/22	0	27.90	0.6	28.15	27.90	-0.6	4,554	-0.01%
2024/02/21	0	27.95	0	0.00	28.10	0	4,616	0.00%
2024/02/20	10	28.00	1	28.30	27.90	9	4,607	0.20%
2024/02/19	1	28.10	40	28.15	28.15	-39	4,615	-0.85%
2024/02/16	3	27.80	12	27.91	27.70	-9	4,646	-0.19%
2024/02/15	22	27.38	0	0.00	27.35	22	4,629	0.48%
2024/02/05	0	0.00	14	28.09	28.00	-14	4,579	-0.31%
2024/02/02	1	28.30	1	28.45	28.25	0	4,577	0.00%
2024/01/31	0	0.00	1	28.45	28.40	-1	4,611	-0.02%
2024/01/30	1	28.10	1	28.55	28.55	0	4,625	0.00%
2024/01/29	1	28.20	0	0.00	28.25	1	4,617	0.02%
2024/01/26	3	28.10	0	0.00	28.10	3	4,656	0.06%
2024/01/25	11	28.21	0	0.00	28.15	11	4,683	0.23%
2024/01/24	0	0.00	3	28.35	28.40	-3	4,773	-0.06%
2024/01/23	0	28.45	3	28.25	28.30	-3	5,083	-0.06%
2024/01/22	1	28.00	0	28.00	28.00	1	5,526	0.02%
2024/01/19	5	27.53	0	0.00	27.65	5	5,575	0.09%
2024/01/17	9.6	27.82	1	28.30	27.65	8.6	5,577	0.15%
2024/01/16	6	28.69	9	29.12	28.40	-3	5,570	-0.05%
2024/01/15	14	29.61	2	29.63	29.50	12	5,531	0.22%
2024/01/11	2	28.45	0.5	28.55	28.50	1.5	5,392	0.03%
2024/01/10	15	28.60	0	0.00	28.55	15	5,422	0.28%
2024/01/09	1	29.00	0	0.00	28.70	1	5,421	0.02%
2024/01/03	3	29.07	0	0.00	28.90	3	5,485	0.06%
2023/12/29	1	29.35	0	0.00	29.30	1	5,481	0.02%
2023/12/28	1	29.40	0	0.00	29.50	1	5,488	0.02%
2023/12/27	0	0.00	3	29.48	29.40	-3	5,466	-0.05%
2023/12/26	1	29.30	0	0.00	29.30	1	5,442	0.02%
2023/12/25	5	29.36	0	0.00	29.20	5	5,432	0.09%
2023/12/22	3	30.00	0	0.00	29.65	3	5,396	0.06%
2023/12/21	2	30.40	0	0.00	30.35	2	5,280	0.04%
2023/12/20	17	31.09	16	31.06	30.90	1	5,113	0.02%
2023/12/19	2	30.20	1	29.85	29.55	1	4,670	0.02%
2023/12/18	11	29.71	5.1	30.05	30.10	5.9	4,533	0.13%
2023/12/15	0	0.00	9	29.44	29.35	-9	4,377	-0.21%
2023/12/14	2	28.85	22.6	28.96	28.75	-20.6	4,216	-0.49%
2023/12/13	1	28.35	2	28.40	28.45	-1	4,142	-0.02%
2023/12/12	12	28.28	5	28.45	28.20	7	4,156	0.17%
2023/12/11	1	28.90	7	28.69	28.60	-6	4,131	-0.15%
2023/12/08	1	29.00	1	29.40	28.80	0	4,125	0.00%
2023/12/07	10	28.75	10	28.60	28.70	0	4,102	0.00%
2023/12/06	2	28.90	1	29.40	28.70	1	4,120	0.02%
2023/12/05	0	0.00	1	29.00	29.15	-1	4,070	-0.02%
2023/12/04	5	28.73	5	28.64	28.60	0	4,034	0.00%
2023/12/01	0	0.00	1	29.65	29.25	-1	3,946	-0.03%
2023/11/29	0	0.00	1	29.10	29.05	-1	3,920	-0.03%
2023/11/28	2	29.25	5	29.20	29.30	-3	3,930	-0.08%
2023/11/27	0	29.70	0	0.00	29.35	0	3,944	0.00%
2023/11/24	1	29.60	4	29.71	29.35	-3	3,964	-0.08%
2023/11/22	3	29.32	0	0.00	29.30	3	4,296	0.07%
2023/11/21	10	29.20	30	29.21	29.45	-20	4,311	-0.46%
2023/11/20	0	29.45	1	29.55	29.20	-1	4,293	-0.02%
2023/11/16	2	28.75	0	0.00	28.90	2	4,240	0.05%
2023/11/14	0	0.00	1	28.00	27.95	-1	4,216	-0.02%
2023/11/13	0	0.00	10	27.85	27.75	-10	4,249	-0.24%
2023/11/10	1	27.90	0	0.00	27.80	1	4,280	0.02%
2023/11/09	0	0.00	1	28.00	28.00	-1	4,343	-0.02%
2023/11/08	1	28.25	0	0.00	28.40	1	4,450	0.02%
2023/11/07	0	0.00	0.2	28.80	28.35	-0.2	4,488	0.00%
2023/11/06	1	28.75	2	28.83	28.80	-1	4,545	-0.02%
2023/11/02	1	28.05	0	0.00	28.10	1	4,558	0.02%
2023/11/01	16	28.00	5	28.42	27.80	11	4,629	0.24%
2023/10/31	9	29.88	6	29.88	28.40	3	4,630	0.06%
2023/10/30	34	29.51	31.1	29.88	29.65	2.9	4,424	0.07%
2023/10/27	10	28.55	0	0.00	28.55	10	3,987	0.25%
2023/10/26	0	0.00	2	28.05	27.60	-2	3,972	-0.05%
2023/10/25	4	28.60	0	0.00	28.30	4	3,992	0.10%
2023/10/24	10	28.10	1	28.65	28.70	9	3,996	0.23%
2023/10/23	5	28.33	2	28.20	28.25	3	3,947	0.08%
2023/10/18	1	27.50	0	0.00	27.95	1	4,010	0.02%
2023/10/17	0	0.00	1	27.85	27.90	-1	3,983	-0.03%
2023/10/16	0	0.00	3	28.25	27.80	-3	4,076	-0.07%
2023/10/13	2	27.75	0	0.00	27.65	2	4,099	0.05%
2023/10/12	0.2	27.90	4	27.80	28.15	-3.9	4,133	-0.09%
2023/10/03	6	28.20	4	28.23	28.15	2	4,316	0.05%
2023/10/02	0	0.00	2	28.60	28.65	-2	4,444	-0.05%
2023/09/28	0	0.00	1	28.45	28.35	-1	4,563	-0.02%
2023/09/27	3	27.98	1	28.05	28.15	2	4,718	0.04%
2023/09/26	1	27.90	4	28.30	27.90	-3	4,754	-0.06%
2023/09/25	2	28.65	0	0.00	28.35	2	4,795	0.04%
2023/09/22	2	28.45	0	0.00	28.40	2	4,841	0.04%
2023/09/21	2	28.58	0	0.00	28.45	2	4,835	0.04%
2023/09/20	3	29.03	1	28.90	28.85	2	4,843	0.04%
2023/09/19	1	29.30	0	0.00	29.00	1	4,869	0.02%
2023/09/14	2	29.60	0	0.00	29.55	2	5,128	0.04%
2023/09/12	1	29.25	0	0.00	29.25	1	5,347	0.02%
2023/09/11	5	30.07	14	29.86	29.70	-9	5,355	-0.17%
2023/09/07	1	30.50	0	0.00	30.40	1	5,382	0.02%
2023/09/06	0	0.00	0.1	31.00	30.75	-0.1	5,500	0.00%
2023/09/05	0	0.00	1	30.75	30.85	-1	5,541	-0.02%
2023/09/04	2	30.58	1	31.05	30.45	1	5,564	0.02%
2023/09/01	1	30.85	2	30.95	30.90	-1	5,596	-0.02%
2023/08/31	1	30.90	0	0.00	31.00	1	5,640	0.02%
2023/08/30	4	31.01	2	31.20	31.00	2	5,709	0.04%
2023/08/29	8	31.88	2	31.90	31.50	6	5,691	0.11%
2023/08/28	0	0.00	1	30.80	30.80	-1	5,394	-0.02%
2023/08/25	2	30.45	1	30.35	30.35	1	5,355	0.02%
2023/08/24	12	30.38	0	0.00	30.15	12	5,436	0.22%
2023/08/22	2	30.18	0	0.00	30.00	2	5,634	0.04%
2023/08/21	1	30.45	0	0.00	30.45	1	5,649	0.02%
2023/08/18	1	30.55	3	30.15	30.15	-2	5,662	-0.04%
2023/08/17	5	30.50	11	30.27	30.40	-6	5,667	-0.11%
2023/08/16	0	29.45	2	30.00	29.90	-2	5,703	-0.03%
2023/08/15	0	0.00	6	30.07	30.10	-6	5,732	-0.10%
2023/08/14	24	29.46	12	28.76	28.90	12	5,812	0.21%
2023/08/11	3	29.93	0	0.00	29.90	3	5,736	0.05%
2023/08/10	2	30.45	0.1	30.60	30.25	1.9	5,762	0.03%
2023/08/09	1	30.50	2	30.50	30.50	-1	5,799	-0.02%
2023/08/08	2.1	30.56	4	30.93	30.50	-1.9	5,844	-0.03%
2023/08/07	1.2	30.13	2	30.42	30.55	-0.8	5,882	-0.01%
2023/08/04	1	30.60	0	0.00	30.65	1	5,987	0.02%
2023/08/02	10	31.10	0	0.00	31.35	10	6,394	0.16%
2023/08/01	1	31.45	0	0.00	31.20	1	6,467	0.02%
2023/07/31	0	0.00	1	31.25	31.20	-1	6,694	-0.01%
2023/07/28	6	31.53	0	0.00	31.50	6	6,774	0.09%
2023/07/27	0	0.00	1	31.85	31.70	-1	6,785	-0.01%
2023/07/26	1	31.70	0.2	31.80	31.35	0.8	6,849	0.01%
2023/07/25	0	31.95	0	0.00	32.00	0	6,872	0.00%
2023/07/24	0	0.00	4	31.33	31.70	-4	6,862	-0.06%
2023/07/21	9	31.91	2	31.95	31.70	7	6,893	0.10%
2023/07/19	4	33.06	3	32.82	32.50	1	7,019	0.01%
2023/07/18	0	0.00	6	33.82	33.45	-6	7,218	-0.08%
2023/07/14	1.1	33.10	3.1	33.05	33.00	-2	8,888	-0.02%
2023/07/13	1.1	33.50	7	33.59	33.30	-5.9	9,310	-0.06%
2023/07/12	21.1	34.01	5	34.07	34.00	16.1	9,333	0.17%
2023/07/07	6.2	34.20	0	0.00	34.05	6.2	10,008	0.06%
2023/07/06	0.2	35.23	0	0.00	35.00	0.2	10,089	0.00%
2023/07/05	5	35.93	0	0.00	35.65	5	10,075	0.05%
2023/07/04	6.1	35.76	1	36.00	35.55	5.1	10,069	0.05%
2023/06/30	1	35.40	1	35.70	35.70	0	10,168	0.00%
2023/06/28	0.1	34.90	11	35.38	34.80	-11	10,451	-0.10%
2023/06/27	1	35.10	2	35.05	34.80	-1	10,667	-0.01%
2023/06/26	0	0.00	3	35.33	35.30	-3	10,972	-0.03%
2023/06/21	7	35.65	0	0.00	35.80	7	11,173	0.06%
2023/06/20	4	36.25	1	36.25	35.75	3	11,412	0.03%
2023/06/19	2	35.25	0	0.00	35.20	2	11,476	0.02%
2023/06/16	1	35.75	1	35.90	35.90	0	11,996	0.00%
2023/06/14	3	34.90	1	34.95	34.85	2	13,629	0.01%
2023/06/13	2	34.55	0	0.00	34.70	2	13,862	0.01%
2023/06/12	4.2	34.44	1	34.30	34.30	3.2	14,123	0.02%
2023/06/09	0	35.23	1	35.40	35.15	-1	14,285	-0.01%
2023/06/08	1	35.89	0	0.00	35.35	1	14,363	0.01%
2023/06/07	0.1	35.95	1	35.60	35.60	-1	14,548	-0.01%
2023/06/06	4	35.74	0	0.00	35.65	4	14,976	0.03%
2023/06/05	3	36.20	1	36.10	36.10	2	15,269	0.01%
2023/06/02	2	35.45	4	35.58	35.85	-2	15,420	-0.01%
2023/06/01	1	35.30	0	0.00	35.30	1	15,607	0.01%
2023/05/31	0	0.00	4	35.75	35.80	-4	15,611	-0.03%
2023/05/30	3	35.78	0	0.00	35.60	3	15,660	0.02%
2023/05/29	3	36.35	14	36.19	36.20	-11	15,608	-0.07%
2023/05/26	7	35.53	1	35.05	35.00	6	15,573	0.04%
2023/05/25	1	35.30	0	35.40	35.40	1	15,610	0.01%
2023/05/24	0	0.00	3	35.57	35.50	-3	15,718	-0.02%
2023/05/23	3	35.40	4	35.40	35.40	-1	15,797	-0.01%
2023/05/22	5	35.31	0	0.00	35.35	5	15,891	0.03%
2023/05/19	3	34.88	5	34.73	34.60	-2	16,091	-0.01%
2023/05/18	0	0.00	7	34.60	34.85	-7	16,424	-0.04%
2023/05/17	2	35.23	2	35.20	35.15	0	16,416	0.00%
2023/05/16	1	35.00	12	35.05	35.10	-11	16,487	-0.07%
2023/05/15	14	34.81	5.2	35.04	34.70	8.8	16,550	0.05%
2023/05/12	1	34.05	5	34.27	34.35	-4	16,586	-0.02%
2023/05/10	1	34.60	12	34.56	34.50	-11	16,722	-0.07%
2023/05/09	32.2	33.96	8	33.73	33.75	24.2	16,687	0.14%
2023/05/08	11.1	36.12	7	36.47	35.90	4.1	16,352	0.03%
2023/05/05	8	36.77	16	36.92	36.50	-8	16,424	-0.05%
2023/05/04	3	36.60	5	36.87	37.20	-2	16,830	-0.01%
2023/05/03	3	37.02	10	37.00	36.95	-7	17,204	-0.04%
2023/05/02	53	37.74	3	37.37	37.35	50	17,771	0.28%
2023/04/28	100.1	37.07	1	37.05	36.80	99.1	17,844	0.56%
2023/04/27	1	36.71	12	36.89	36.80	-11	17,899	-0.06%
2023/04/26	3	36.45	2	37.15	37.20	1	17,902	0.01%
2023/04/25	11.1	36.83	1	36.60	36.60	10.1	17,914	0.06%
2023/04/24	8	37.91	0	0.00	37.80	8	17,910	0.04%
2023/04/21	9.1	38.09	4	37.91	38.00	5.1	17,957	0.03%
2023/04/20	15	38.76	3	39.30	38.55	12	18,053	0.07%
2023/04/19	65	39.80	57	40.11	39.75	8	17,759	0.05%
2023/04/18	6	38.68	11	39.50	38.60	-5	16,589	-0.03%
2023/04/17	3	38.88	2	38.98	38.90	1	16,268	0.01%
2023/04/14	5	38.85	6	38.78	38.80	-1	16,413	-0.01%
2023/04/13	7	38.91	13	39.34	38.60	-6	16,469	-0.04%
2023/04/12	24	39.84	6	39.76	39.50	18	16,315	0.11%
2023/04/11	16	39.45	0	0.00	39.00	16	16,054	0.10%
2023/04/10	3	39.07	2	38.95	39.20	1	16,103	0.01%
2023/04/07	2	39.35	1.2	38.94	38.95	0.9	16,791	0.01%
2023/04/06	2	38.53	1	38.50	38.50	1	17,173	0.01%
2023/03/31	5	38.42	39.1	38.60	38.40	-34.1	17,206	-0.20%
2023/03/30	6	38.99	3	39.13	38.80	3	17,160	0.02%
2023/03/29	6	38.79	14	38.63	38.90	-8	17,035	-0.05%
2023/03/28	52	38.93	5.1	38.89	39.05	46.9	17,058	0.28%
2023/03/27	42	39.21	39	39.64	38.80	3	16,887	0.02%
2023/03/24	40	38.81	3	39.02	38.85	37	16,771	0.22%
2023/03/23	9	39.33	10	39.42	39.30	-1	16,665	-0.01%
2023/03/22	30.1	38.83	30	38.91	38.70	0.1	16,579	0.00%
2023/03/21	24.1	39.51	18	39.77	39.10	6.1	16,657	0.04%
2023/03/20	52.2	39.89	87	39.90	39.90	-34.8	17,052	-0.20%
2023/03/17	13	38.35	33.3	38.28	38.75	-20.3	17,551	-0.12%
2023/03/16	5	36.80	1	37.65	36.50	4	17,551	0.02%
2023/03/15	13	37.98	8.1	38.09	37.90	4.9	17,437	0.03%
2023/03/14	11	37.16	4	37.55	37.10	7	17,289	0.04%
2023/03/13	1.1	36.41	0.3	36.17	36.60	0.8	17,245	0.00%
2023/03/10	6.1	36.65	19	36.50	36.45	-12.9	17,481	-0.07%
2023/03/09	27	37.79	146	37.91	37.35	-119	17,487	-0.68%	大賣/鉅額交易
2023/03/08	49	38.21	158	38.84	38.95	-109	17,158	-0.64%	大賣/鉅額交易
2023/03/07	3	38.20	21	38.16	38.00	-18	16,896	-0.11%
2023/03/06	5	37.90	5	37.96	38.00	0	16,707	0.00%
2023/03/03	0	0.00	26.1	37.10	37.00	-26.1	16,522	-0.16%
2023/03/02	41	37.10	5	37.13	36.95	36	16,524	0.22%
2023/03/01	0	36.90	1	37.00	36.75	-1	16,611	-0.01%
2023/02/24	5.2	37.05	2	37.20	37.10	3.2	16,633	0.02%
2023/02/23	11	37.38	0	0.00	37.75	11	16,582	0.07%
2023/02/22	4.2	37.45	1	37.45	37.25	3.2	16,703	0.02%
2023/02/21	13	37.79	3	37.92	37.60	10	16,733	0.06%
2023/02/20	9.2	37.55	15	37.59	37.80	-5.8	16,991	-0.03%
2023/02/17	7	37.91	13	37.99	37.70	-6	17,533	-0.03%
2023/02/16	14	37.73	12.1	37.79	37.65	1.9	17,549	0.01%
2023/02/15	7	36.96	22	36.78	36.80	-15	17,580	-0.09%
2023/02/14	0	0.00	20	36.65	36.65	-20	18,073	-0.11%
2023/02/13	7	36.51	0.4	36.47	37.10	6.7	18,577	0.04%
2023/02/10	8.3	37.24	4	37.21	36.85	4.3	18,538	0.02%
2023/02/09	14.1	37.24	0	0.00	37.10	14.1	18,495	0.08%
2023/02/08	1	38.00	6	37.68	37.55	-5	18,473	-0.03%
2023/02/07	4	37.93	6	37.80	37.90	-2	18,357	-0.01%
2023/02/06	8	37.68	2	37.60	37.90	6	18,303	0.03%
2023/02/03	247	37.37	5	37.33	37.35	242	18,275	1.32%	大買/鉅額交易
2023/02/02	60	38.45	208	38.53	37.80	-148	18,089	-0.82%	大賣/鉅額交易
2023/02/01	32.1	37.12	55	37.55	37.40	-22.9	17,556	-0.13%
2023/01/31	45	36.79	70	36.74	36.90	-25	17,141	-0.15%
2023/01/30	37	35.87	10	35.79	35.95	27	16,636	0.16%
2023/01/17	74	34.94	6	35.11	35.20	68	16,642	0.41%
2023/01/16	101	34.55	0	0.00	34.40	101	16,710	0.60%	大買/鉅額交易
2023/01/13	11	35.26	6	35.21	34.60	5	16,907	0.03%
2023/01/12	5	35.85	14	35.89	35.40	-9	17,191	-0.05%
2023/01/11	10	35.62	12	35.69	35.60	-2	17,268	-0.01%
2023/01/10	8	35.64	2	35.63	35.30	6	17,343	0.03%
2023/01/09	21	35.55	13	35.72	36.00	8	17,197	0.05%
2023/01/06	0	0.00	8	34.66	34.95	-8	17,125	-0.05%
2023/01/05	28	35.64	11	35.12	34.80	17	17,430	0.10%
2023/01/04	8	35.58	11	35.69	35.60	-3	17,539	-0.02%
2023/01/03	0	0.00	2	35.25	35.25	-2	17,432	-0.01%
2022/12/30	1	34.20	0	0.00	34.55	1	17,415	0.01%
2022/12/29	4	33.86	4	34.05	34.20	0	17,747	0.00%
2022/12/28	9	35.09	17	35.24	34.80	-8	18,078	-0.04%
2022/12/27	22	36.35	13	36.22	35.40	9	18,005	0.05%
2022/12/26	34	35.07	12.1	35.73	35.95	22	17,378	0.13%
2022/12/23	18	33.90	27	33.57	34.10	-9	17,036	-0.05%
2022/12/22	18	33.16	10	33.20	33.70	8	17,172	0.05%
2022/12/21	15	32.80	13	32.98	32.70	2	17,444	0.01%
2022/12/20	7	33.99	16	33.78	32.50	-9	17,719	-0.05%
2022/12/19	1	34.25	11	34.23	33.75	-10	17,960	-0.06%
2022/12/16	8	34.88	0	0.00	34.25	8	18,356	0.04%
2022/12/15	8	35.45	4	35.46	35.65	4	18,341	0.02%
2022/12/14	32	35.72	48	35.50	35.40	-16	18,511	-0.09%
2022/12/13	7	35.60	26	35.32	35.05	-19	18,959	-0.10%
2022/12/12	56	36.71	33.1	37.14	35.85	23	19,165	0.12%
2022/12/09	213	36.73	185	36.68	36.80	28	18,678	0.15%	大買/大賣/
2022/12/08	78	34.65	181	34.62	34.30	-103	18,031	-0.57%	大賣/鉅額交易
2022/12/07	35	32.99	7	33.11	32.80	28	17,649	0.16%
2022/12/06	12	33.91	20	33.82	33.60	-8	17,929	-0.04%
2022/12/05	5	33.96	69	33.85	33.85	-64	18,468	-0.35%
2022/12/02	23	34.08	13	33.98	34.05	10	18,846	0.05%
2022/12/01	8	33.29	3	33.47	33.45	5	18,948	0.03%
2022/11/30	22	32.77	20	32.88	32.95	2	19,708	0.01%
2022/11/29	40	32.30	12	32.23	32.45	28	20,880	0.13%
2022/11/28	46	32.32	11	32.32	32.20	35	22,651	0.15%
2022/11/25	26	32.58	17	32.34	32.15	9	23,786	0.04%
2022/11/24	9	32.51	9	32.47	32.50	0	24,314	0.00%
2022/11/23	9	32.58	23	32.27	32.20	-14	26,515	-0.05%
2022/11/22	1	32.90	10	32.91	32.75	-9	27,387	-0.03%
2022/11/21	24	33.16	4	33.24	33.35	20	28,148	0.07%
2022/11/18	13	33.90	19	33.43	32.85	-6	28,800	-0.02%
2022/11/17	21	33.67	23	33.60	33.60	-2	28,785	-0.01%
2022/11/16	32	33.56	10	33.30	33.40	22	28,873	0.08%
2022/11/15	11	33.16	37	32.80	33.45	-26	29,225	-0.09%
2022/11/14	9	31.52	11	31.58	31.95	-2	28,810	-0.01%
2022/11/11	21	31.97	1	31.25	31.25	20	28,731	0.07%
2022/11/10	16	32.00	9	32.03	31.50	7	28,549	0.02%
2022/11/09	85	33.43	2	33.28	33.30	83	28,629	0.29%
2022/11/08	4	35.25	6	35.54	34.50	-2	28,429	-0.01%
2022/11/07	5	35.30	0	0.00	35.00	5	28,631	0.02%
2022/11/04	2	35.10	0	0.00	35.00	2	29,166	0.01%
2022/11/02	0	0.00	35	34.90	34.65	-35	31,359	-0.11%
2022/11/01	1	34.55	35	34.43	34.85	-34	32,019	-0.11%
2022/10/28	13	33.80	0	0.00	33.00	13	32,031	0.04%
2022/10/27	4	34.18	4	34.03	34.20	0	32,095	0.00%
2022/10/26	38	33.73	0	0.00	33.60	38	32,228	0.12%
2022/10/25	41.1	34.49	0	0.00	33.75	41.1	32,451	0.13%
2022/10/24	3	35.95	23	36.12	35.05	-20	32,497	-0.06%
2022/10/21	22	35.29	20	35.65	35.60	2	32,562	0.01%
2022/10/20	22	35.35	47	35.71	35.20	-25	32,534	-0.08%
2022/10/19	34	35.19	6	35.28	35.20	28	32,274	0.09%
2022/10/18	1	34.95	15	35.00	35.05	-14	32,510	-0.04%
2022/10/17	16.2	33.89	2	34.23	34.50	14.2	32,539	0.04%
2022/10/14	51	34.96	58	35.36	35.30	-7	32,474	-0.02%
2022/10/13	109	36.08	91	33.84	33.85	18	32,724	0.06%	大買/
2022/10/12	7	37.21	5	37.71	36.95	2	33,013	0.01%
2022/10/11	2	37.78	1	37.40	37.30	1	33,154	0.00%
2022/10/07	16	39.03	49	38.98	39.00	-33	33,256	-0.10%
2022/10/06	60	38.60	52	38.81	39.20	8	33,460	0.02%
2022/10/05	28	38.09	41.1	37.98	38.50	-13.1	33,209	-0.04%
2022/10/04	11	36.35	6	36.27	36.50	5	33,054	0.02%
2022/10/03	3	35.83	1	35.75	35.30	2	33,073	0.01%
2022/09/30	22	35.08	18	35.39	36.30	4	33,371	0.01%
2022/09/29	27	36.41	25	36.03	35.95	2	33,556	0.01%
2022/09/28	53	36.99	64	37.28	35.95	-11	33,916	-0.03%
2022/09/27	95	38.19	38	38.28	38.75	57	34,384	0.17%
2022/09/26	46	38.04	29	38.43	37.85	17	34,286	0.05%
2022/09/23	35	40.47	8	39.78	38.90	27	34,119	0.08%
2022/09/22	17	41.34	12	41.54	41.25	5	33,865	0.01%
2022/09/21	43	41.69	44.1	41.61	41.50	-1.1	33,887	0.00%
2022/09/20	9	42.41	77.1	42.64	42.40	-68.1	34,092	-0.20%
2022/09/19	73.1	42.13	41.1	42.29	41.70	32	34,017	0.09%
2022/09/16	24	41.55	25	41.28	42.20	-1	33,833	0.00%
2022/09/15	170	42.14	270	41.63	41.50	-100	33,708	-0.30%	大買/大賣/
2022/09/14	84	40.49	37	40.56	41.30	47	33,218	0.14%
2022/09/13	21	40.60	13	40.50	40.45	8	32,893	0.02%
2022/09/12	161	41.88	121.1	41.47	41.05	39.9	32,625	0.12%	大買/大賣/
2022/09/08	60	40.00	65	40.29	41.00	-5	32,140	-0.02%
2022/09/07	13	38.82	21	39.07	38.60	-8	31,805	-0.03%
2022/09/06	26	41.15	26	40.81	39.60	0	31,598	0.00%
2022/09/05	178	42.23	153	42.17	42.20	25	30,913	0.08%	大買/大賣/
2022/09/02	170	41.74	335	41.68	42.25	-165	29,729	-0.56%	大買/大賣/鉅額交易
2022/09/01	91	40.04	159	40.55	40.35	-68	27,949	-0.24%	大賣/
2022/08/31	110	39.20	125	39.19	39.00	-15	26,883	-0.06%	大買/大賣/
2022/08/30	389	40.86	286.5	39.67	39.10	102.5	26,548	0.39%	大買/大賣/鉅額交易
2022/08/29	183	38.79	125.2	38.93	39.00	57.8	24,573	0.24%	大買/大賣/
2022/08/26	37	38.14	138	38.19	38.35	-101	24,125	-0.42%	大賣/鉅額交易
2022/08/25	132	38.39	110.2	37.85	38.65	21.8	23,425	0.09%	大買/大賣/
2022/08/24	12	36.68	13	36.77	36.50	-1	22,941	0.00%
2022/08/23	7	37.36	4	37.20	37.00	3	22,919	0.01%
2022/08/22	71	37.60	9	37.87	37.05	62	22,891	0.27%
2022/08/19	4	36.86	11.7	37.00	37.00	-7.7	22,285	-0.03%
2022/08/18	7	36.96	13	36.88	36.80	-6	22,207	-0.03%
2022/08/17	13	36.65	6.1	36.74	36.55	6.9	22,200	0.03%
2022/08/16	9	37.14	79.6	37.81	36.75	-70.6	22,332	-0.32%
2022/08/15	8.5	36.08	89	36.58	37.20	-80.5	21,831	-0.37%
2022/08/12	11.7	36.24	17	36.35	36.25	-5.3	21,801	-0.02%
2022/08/11	29	36.84	167.2	37.42	36.75	-138.2	21,793	-0.63%	大賣/鉅額交易
2022/08/10	133	36.74	98	37.19	36.40	35	21,599	0.16%	大買/
2022/08/09	339	36.96	178	36.82	36.60	161	21,693	0.74%	大買/大賣/鉅額交易
2022/08/08	120	34.28	167	35.27	35.70	-47	20,672	-0.23%	大買/大賣/
2022/08/05	2	32.95	7	32.83	32.95	-5	20,419	-0.02%
2022/08/04	3	31.87	1	32.40	32.05	2	20,938	0.01%
2022/08/03	20	32.54	26	32.23	32.00	-6	21,354	-0.03%
2022/08/02	5	33.25	23	33.48	33.10	-18	21,757	-0.08%
2022/08/01	63	34.50	9	34.72	34.45	54	22,105	0.24%
2022/07/29	2	33.95	2.1	33.98	34.05	-0.1	22,121	0.00%
2022/07/28	22	33.58	6	33.92	33.60	16	22,252	0.07%
2022/07/27	19	33.70	2	33.90	34.10	17	22,379	0.08%
2022/07/26	6	33.79	6	33.87	33.40	0	22,785	0.00%
2022/07/25	6	34.43	8	34.29	33.80	-2	23,111	-0.01%
2022/07/22	11	33.53	0	0.00	33.95	11	23,463	0.05%
2022/07/21	0	0.00	18.8	33.30	33.60	-18.8	24,179	-0.08%
2022/07/20	30	34.02	24	33.62	33.20	6	25,305	0.02%
2022/07/19	109	33.37	73	33.93	33.60	36	26,027	0.14%	大買/
2022/07/18	620	32.80	10	32.57	32.15	610	26,426	2.31%	大買/鉅額交易
2022/07/15	5	31.02	114	30.73	32.20	-109	28,031	-0.39%	大賣/鉅額交易
2022/07/14	24	30.28	32	30.38	31.15	-8	28,941	-0.03%
2022/07/13	4	31.43	2	31.38	31.00	2	30,211	0.01%
2022/07/12	28.2	31.57	25	31.37	30.65	3.2	31,963	0.01%
2022/07/11	11	33.04	17	33.14	33.50	-6	32,924	-0.02%
2022/07/08	14	34.05	527	34.13	33.80	-513	33,649	-1.52%	大賣/鉅額交易
2022/07/07	20	33.98	8	34.03	34.20	12	34,621	0.03%
2022/07/06	27	34.29	20	33.95	33.70	7	35,959	0.02%
2022/07/05	69	34.05	72	34.50	34.90	-3	38,651	-0.01%
2022/07/04	2	31.48	3	31.62	31.75	-1	39,207	0.00%
2022/07/01	2	32.95	15.3	31.58	30.40	-13.3	39,444	-0.03%
2022/06/30	3	32.10	2	32.75	32.50	1	40,115	0.00%
2022/06/29	12	33.93	2	33.88	33.90	10	40,159	0.02%
2022/06/28	16	34.21	11	34.13	33.80	5	40,416	0.01%
2022/06/27	12	34.32	16.3	34.40	34.65	-4.3	40,358	-0.01%
2022/06/24	3	32.60	12	32.47	33.90	-9	39,883	-0.02%
2022/06/23	2	31.68	2	31.85	32.00	0	39,610	0.00%
2022/06/22	4	32.58	7	32.70	31.45	-3	39,617	-0.01%
2022/06/21	2	30.25	1	30.15	30.40	1	39,427	0.00%
2022/06/20	7	31.30	5	30.81	29.85	2	39,582	0.01%
2022/06/17	32	31.35	0	0.00	31.45	32	39,726	0.08%
2022/06/16	11.3	32.39	5	32.62	31.05	6.3	40,058	0.02%
2022/06/15	15	33.77	8	33.31	32.90	7	40,059	0.02%
2022/06/14	19	33.92	7	34.14	34.00	12	40,504	0.03%
2022/06/13	7	35.73	8	35.38	35.35	-1	41,034	0.00%
2022/06/10	2	36.38	1	36.65	36.35	1	41,645	0.00%
2022/06/09	11	36.64	3.7	36.67	36.70	7.3	41,803	0.02%
2022/06/08	24	36.16	20	36.17	36.15	4	41,946	0.01%
2022/06/07	19	36.71	8	36.90	36.80	11	42,624	0.03%
2022/06/06	20	38.04	30	38.13	37.65	-10	43,352	-0.02%
2022/06/02	14	36.68	5	36.65	36.80	9	43,092	0.02%
2022/06/01	6	37.59	10	37.45	37.25	-4	43,212	-0.01%
2022/05/31	18	37.00	5	37.09	37.15	13	43,240	0.03%
2022/05/30	5	36.68	15	36.66	36.75	-10	43,827	-0.02%
2022/05/27	1	35.75	3	35.77	35.80	-2	43,967	0.00%
2022/05/26	21	35.66	2	36.10	35.35	19	44,163	0.04%
2022/05/25	15	36.01	1	35.90	35.90	14	44,186	0.03%
2022/05/24	15	36.20	1	36.00	35.65	14	44,498	0.03%
2022/05/23	16	37.32	12	37.50	37.50	4	44,224	0.01%
2022/05/20	3	37.00	18	37.28	36.90	-15	44,135	-0.03%
2022/05/19	16	35.95	12	36.24	36.55	4	43,867	0.01%
2022/05/18	50	37.06	7	37.33	37.25	43	43,625	0.10%
2022/05/17	28	36.79	46	36.73	36.95	-18	43,271	-0.04%
2022/05/16	44	35.56	2	36.60	35.00	42	42,507	0.10%
2022/05/13	10	35.77	17	36.15	36.65	-7	41,967	-0.02%
2022/05/12	18.2	36.24	13	36.59	35.15	5.2	41,573	0.01%
2022/05/11	15	38.13	9	37.81	37.00	6	41,036	0.01%
2022/05/10	23	38.38	9	38.76	38.35	14	40,625	0.03%
2022/05/09	10.2	39.84	17	39.83	38.90	-6.8	40,131	-0.02%
2022/05/06	13	41.18	9	41.28	41.35	4	39,710	0.01%
2022/05/05	22	42.97	17	43.16	42.60	5	39,436	0.01%
2022/05/04	13	43.01	12	43.22	42.60	1	39,224	0.00%
2022/05/03	10	43.09	58	43.40	43.10	-48	39,046	-0.12%
2022/04/29	31	44.88	65	44.86	44.15	-34	38,648	-0.09%
2022/04/28	37	45.16	24	45.00	44.45	13	38,345	0.03%
2022/04/27	37	46.29	28	46.09	45.60	9	37,573	0.02%
2022/04/26	30	47.95	64	47.89	48.25	-34	36,719	-0.09%
2022/04/25	39	47.13	12	47.13	46.50	27	35,484	0.08%
2022/04/22	11	47.85	11	48.00	47.80	0	34,461	0.00%
2022/04/21	59	48.81	42	48.60	48.05	17	33,662	0.05%
2022/04/20	48	48.18	127	48.52	48.60	-79	31,830	-0.25%	大賣/
2022/04/19	110	47.48	65	47.69	47.40	45	30,956	0.15%	大買/
2022/04/18	105	46.50	134	46.74	47.20	-29	30,121	-0.10%	大買/大賣/
2022/04/15	21	45.30	42	45.38	45.05	-21	28,488	-0.07%
2022/04/14	17	44.35	16	44.54	44.20	1	27,669	0.00%
2022/04/13	67	44.81	31	45.01	44.90	36	27,158	0.13%
2022/04/12	41	45.05	87	45.52	45.60	-46	27,308	-0.17%
2022/04/11	105	44.95	113.3	45.47	44.50	-8.3	26,168	-0.03%	大買/大賣/
2022/04/08	21	43.71	68.4	43.21	43.80	-47.4	23,179	-0.20%
2022/04/07	14	41.65	9	41.79	40.90	5	22,198	0.02%
2022/04/06	23	42.03	27.4	42.14	42.15	-4.4	22,475	-0.02%
2022/04/01	2	41.00	1	40.90	41.05	1	21,688	0.00%
2022/03/31	17	40.88	16	40.78	40.45	1	21,628	0.00%
2022/03/30	3	40.43	25	40.63	40.15	-22	21,491	-0.10%
2022/03/29	1	38.90	4	39.09	39.40	-3	21,356	-0.01%
2022/03/28	1	38.50	31	38.74	39.10	-30	21,583	-0.14%
2022/03/25	24	39.16	6	38.94	38.55	18	21,832	0.08%
2022/03/24	8	40.62	20	40.55	40.20	-12	23,025	-0.05%
2022/03/23	11	40.32	15	40.60	40.15	-4	23,854	-0.02%
2022/03/22	7	41.27	21	41.10	40.80	-14	24,278	-0.06%
2022/03/21	26	41.81	12.3	41.90	40.95	13.7	24,712	0.06%
2022/03/18	4	41.15	7.2	41.33	41.45	-3.2	25,152	-0.01%
2022/03/17	27	40.73	27	41.16	41.50	0	26,479	0.00%
2022/03/16	28	40.83	87	40.95	40.60	-59	27,352	-0.22%
2022/03/15	16	40.84	23	40.75	39.15	-7	28,017	-0.02%
2022/03/14	14	40.32	24.3	40.82	40.90	-10.3	28,285	-0.04%
2022/03/11	20	40.21	20	40.11	40.70	0	29,894	0.00%
2022/03/10	18	40.83	10	40.63	39.95	8	31,679	0.03%
2022/03/09	16	40.66	35	40.68	41.00	-19	32,415	-0.06%
2022/03/08	21	38.23	21	38.31	38.55	0	31,703	0.00%
2022/03/07	5	38.53	13	38.51	38.00	-8	31,742	-0.03%
2022/03/04	17	39.80	18	39.58	39.65	-1	31,686	0.00%
2022/03/03	24	40.25	15	40.24	39.90	9	31,770	0.03%
2022/03/02	20	39.66	36	39.55	39.55	-16	31,463	-0.05%
2022/03/01	14	38.73	20	38.98	38.85	-6	31,500	-0.02%
2022/02/25	54	37.04	2	37.35	38.10	52	32,060	0.16%
2022/02/24	10	38.03	29	37.93	36.55	-19	32,583	-0.06%
2022/02/23	2.1	37.32	9	37.62	37.85	-6.9	32,491	-0.02%
2022/02/22	8	37.33	53	36.96	36.90	-45	32,783	-0.14%
2022/02/21	2	38.00	5	37.15	38.00	-3	33,418	-0.01%
2022/02/18	4.1	36.41	2	36.60	36.90	2.1	34,377	0.01%
2022/02/17	1	36.50	2	36.60	36.55	-1	35,219	0.00%
2022/02/16	1	36.45	0	0.00	36.45	1	36,043	0.00%
2022/02/15	12	36.17	1	36.20	35.90	11	36,877	0.03%
2022/02/14	1	36.30	5	36.24	36.00	-4	37,862	-0.01%
2022/02/11	11	37.60	0	0.00	37.65	11	38,447	0.03%
2022/02/10	4	38.20	6	37.83	37.55	-2	39,756	-0.01%
2022/02/09	4	37.69	11	37.86	37.95	-7	40,570	-0.02%
2022/02/08	4	37.40	1	37.50	37.50	3	41,296	0.01%
2022/02/07	1	35.90	8	35.96	36.20	-7	42,596	-0.02%
2022/01/26	3	35.40	7	35.18	35.40	-4	43,582	-0.01%
2022/01/25	9	36.11	2	35.60	35.60	7	45,183	0.02%
2022/01/24	13	37.11	10	36.63	36.85	3	46,601	0.01%
2022/01/21	26	38.79	3	37.60	37.60	23	46,730	0.05%
2022/01/20	6	39.58	4	40.10	39.40	2	47,102	0.00%
2022/01/19	1	39.45	3	39.38	39.35	-2	47,102	0.00%
2022/01/18	6	39.94	4	39.98	39.45	2	47,094	0.00%
2022/01/17	25	39.68	4	39.66	40.15	21	47,091	0.04%
2022/01/14	5.1	39.55	27	39.76	39.30	-21.9	47,016	-0.05%
2022/01/13	68	40.58	7	40.59	40.20	61	46,910	0.13%
2022/01/12	14	41.23	10	40.65	40.75	4	46,826	0.01%
2022/01/11	39	41.57	17.1	41.82	41.10	21.9	46,890	0.05%
2022/01/10	23	41.01	22	40.70	40.75	1	46,211	0.00%
2022/01/07	19	39.64	29	39.99	40.25	-10	46,072	-0.02%
2022/01/06	33	41.04	5	41.36	40.90	28	45,817	0.06%
2022/01/05	63	43.79	65	43.81	42.00	-2	46,016	0.00%
2022/01/04	22.3	42.86	25	42.69	43.05	-2.7	44,873	-0.01%
2022/01/03	11	42.58	2	42.58	42.05	9	44,373	0.02%
2021/12/30	59	42.36	12	42.42	42.50	47	44,219	0.11%
2021/12/29	24.2	42.21	51	42.36	42.40	-26.8	43,936	-0.06%
2021/12/28	8.1	41.00	3	41.00	40.80	5.1	43,282	0.01%
2021/12/27	3	41.00	7	41.20	41.00	-4	43,449	-0.01%
2021/12/24	32	40.98	16	41.24	40.70	16	44,096	0.04%
2021/12/23	13	41.98	18.1	41.95	41.60	-5.1	43,837	-0.01%
2021/12/22	27	42.15	19	42.21	41.90	8	43,619	0.02%
2021/12/21	12	41.91	6	41.92	41.90	6	43,432	0.01%
2021/12/20	66	42.86	160	43.38	41.85	-94	43,071	-0.22%	大賣/
2021/12/17	140	42.56	46	42.31	41.90	94	41,522	0.23%	大買/
2021/12/16	37	42.02	38	41.89	41.40	-1	40,527	0.00%
2021/12/15	20	41.30	22	41.52	40.85	-2	39,858	-0.01%
2021/12/14	58.4	41.25	56	41.75	40.20	2.4	39,147	0.01%
2021/12/13	57	43.19	20.2	43.65	42.15	36.8	38,169	0.10%
2021/12/10	36	42.09	63	42.07	42.90	-27	36,573	-0.07%
2021/12/09	49	42.02	65.4	42.06	41.20	-16.4	35,024	-0.05%
2021/12/08	79.1	41.22	94	40.62	40.85	-14.9	33,733	-0.04%
2021/12/07	104.5	41.75	83	41.65	41.00	21.5	32,764	0.07%	大買/
2021/12/06	200	40.01	180	40.66	41.20	20	30,937	0.06%	大買/大賣/
2021/12/03	83	38.32	164	38.59	38.00	-81	28,919	-0.28%	大賣/
2021/12/02	54	35.66	43.1	35.57	36.05	11	27,310	0.04%
2021/12/01	8.1	34.66	73	35.38	35.40	-65	27,085	-0.24%
2021/11/30	5.1	36.12	6	36.28	36.10	-1	26,847	0.00%
2021/11/29	6	35.15	25	35.44	35.35	-19	26,803	-0.07%
2021/11/26	38.3	36.91	11	37.09	36.10	27.3	26,634	0.10%
2021/11/25	27	38.36	54	38.21	38.05	-27	26,756	-0.10%
2021/11/24	78	38.47	119	38.67	38.50	-41	26,578	-0.15%	大賣/
2021/11/23	106	38.19	78	37.76	37.60	28	25,934	0.11%	大買/
2021/11/22	9	37.41	1	37.70	37.35	8	25,260	0.03%
2021/11/19	6	37.28	196	37.09	36.60	-190	24,909	-0.76%	大賣/鉅額交易
2021/11/18	57	37.54	106.1	37.38	37.10	-49.1	24,561	-0.20%	大賣/
2021/11/17	155	39.13	120	39.22	39.40	35	23,851	0.15%	大買/大賣/
2021/11/16	50.2	37.83	52	37.72	38.00	-1.8	22,899	-0.01%
2021/11/15	100	35.47	25.3	36.59	36.75	74.7	22,055	0.34%
2021/11/12	32.3	35.47	35	35.17	35.05	-2.7	21,227	-0.01%
2021/11/11	237.2	38.75	104	37.83	37.55	133.2	20,403	0.65%	大買/大賣/鉅額交易
2021/11/10	47	39.22	32	39.18	38.85	15	19,487	0.08%
2021/11/09	72	38.93	64.3	39.20	40.10	7.7	18,823	0.04%
2021/11/08	104	37.86	131	38.34	37.60	-27	17,484	-0.15%	大買/大賣/
2021/11/05	155	38.47	48	38.36	37.60	107	16,706	0.64%	大買/鉅額交易
2021/11/04	169	38.39	109.6	38.19	38.60	59.4	15,954	0.37%	大買/大賣/
2021/11/03	62.1	37.59	98.5	37.64	37.20	-36.4	14,568	-0.25%
2021/11/02	110.7	36.64	72.1	36.91	37.00	38.6	13,546	0.28%	大買/
2021/11/01	145.5	35.88	159	35.81	35.00	-13.5	11,886	-0.11%	大買/大賣/
2021/10/29	39	32.95	427	32.46	33.30	-388	10,574	-3.67%	大賣/鉅額交易
2021/10/28	21	32.19	47	32.67	33.00	-26	10,248	-0.25%
2021/10/27	13	30.82	3	30.85	31.00	10	9,744	0.10%
2021/10/26	5	30.50	5	30.85	30.60	0	9,767	0.00%
2021/10/25	5.1	31.30	119	31.12	31.10	-113.9	9,725	-1.17%	大賣/鉅額交易
2021/10/22	210	30.58	4	30.71	30.50	206	9,772	2.11%	大買/鉅額交易
2021/10/21	3	31.13	15	31.35	30.50	-12	10,056	-0.12%
2021/10/20	88	31.65	3	31.95	31.85	85	10,088	0.84%
2021/10/19	136	31.49	14	32.46	31.70	122	10,037	1.22%	大買/鉅額交易
2021/10/18	12	31.55	2	31.43	31.15	10	9,749	0.10%
2021/10/15	4	31.08	6	31.33	31.25	-2	9,835	-0.02%
2021/10/14	8	31.00	20	31.24	31.10	-12	10,003	-0.12%
2021/10/13	22	31.50	42	31.65	31.30	-20	10,664	-0.19%
2021/10/12	17	30.84	30	30.86	30.60	-13	10,351	-0.13%
2021/10/08	1	29.90	3	30.00	29.75	-2	10,015	-0.02%
2021/10/07	15	29.95	5	29.88	29.85	10	10,055	0.10%
2021/10/06	1	28.85	2	29.70	29.60	-1	10,030	-0.01%
2021/10/05	3	27.72	10	28.13	29.00	-7	10,041	-0.07%
2021/10/04	160	29.55	58	30.39	28.75	102	10,192	1.00%	大買/鉅額交易
2021/10/01	72	30.70	176.5	30.83	29.75	-104.5	9,989	-1.05%	大賣/鉅額交易
2021/09/30	15.2	28.94	25	29.75	29.65	-9.8	9,247	-0.11%
2021/09/29	21	28.94	0	0.00	28.70	21	9,273	0.23%
2021/09/28	0	0.00	40	29.50	29.20	-40	9,366	-0.43%
2021/09/27	0	0.00	6	28.68	28.75	-6	9,339	-0.06%
2021/09/24	2	28.35	25	28.43	28.35	-23	9,537	-0.24%
2021/09/23	10	28.35	0	0.00	28.30	10	10,155	0.10%
2021/09/22	16	28.96	4	29.10	28.75	12	10,449	0.11%
2021/09/17	4	29.35	10	29.20	29.55	-6	10,583	-0.06%
2021/09/16	3	29.37	4	29.34	29.25	-1	11,158	-0.01%
2021/09/15	18	29.34	2	29.35	29.30	16	11,459	0.14%
2021/09/14	0	0.00	46	29.75	29.20	-46	11,902	-0.39%
2021/09/13	47	30.11	22	30.83	29.80	25	12,028	0.21%
2021/09/10	15	29.33	11	29.35	29.90	4	12,003	0.03%
2021/09/09	10.1	28.80	3	28.80	29.10	7.1	12,224	0.06%
2021/09/08	3	28.92	2	28.85	28.65	1	12,546	0.01%
2021/09/07	2	29.20	0	0.00	29.30	2	13,724	0.01%
2021/09/06	13	30.39	12	30.63	30.10	1	14,490	0.01%
2021/09/03	114	31.85	1.1	31.48	31.50	112.9	14,860	0.76%	大買/鉅額交易
2021/09/02	10	31.20	57	31.65	31.25	-47	15,476	-0.30%
2021/09/01	6	31.73	7	31.91	31.45	-1	15,389	-0.01%
2021/08/31	14	30.81	12	31.13	31.70	2	15,311	0.01%
2021/08/30	0	0.00	78	31.56	31.65	-78	14,832	-0.53%
2021/08/27	24	29.30	20.3	29.54	28.80	3.7	14,763	0.03%
2021/08/26	1	28.00	21	28.78	28.75	-20	14,643	-0.14%
2021/08/25	0	0.00	9	28.14	28.30	-9	14,906	-0.06%
2021/08/24	2	27.70	7	27.64	27.50	-5	15,159	-0.03%
2021/08/23	7	27.79	3	27.90	28.25	4	15,329	0.03%
2021/08/20	10	27.83	7	27.99	27.25	3	15,440	0.02%
2021/08/19	5	27.60	4	27.46	27.30	1	15,450	0.01%
2021/08/18	1	27.10	4	27.80	28.15	-3	15,508	-0.02%
2021/08/17	8	27.76	0	0.00	27.05	8	15,815	0.05%
2021/08/16	61	28.05	0	0.00	27.50	61	15,883	0.38%
2021/08/13	8	29.46	3	29.62	29.25	5	15,908	0.03%
2021/08/12	36	29.77	5	30.04	29.85	31	16,175	0.19%
2021/08/11	16.9	30.22	8	30.46	29.40	8.9	16,506	0.05%
2021/08/10	15	31.51	17	31.66	30.95	-2	16,718	-0.01%
2021/08/09	15	32.02	3	31.93	31.90	12	16,966	0.07%
2021/08/06	46	32.50	10	32.44	32.40	36	17,582	0.20%
2021/08/05	99	32.96	25	33.30	32.85	74	18,026	0.41%
2021/08/04	18	33.45	75	33.42	33.35	-57	18,291	-0.31%
2021/08/03	12	32.45	6	32.52	32.25	6	18,298	0.03%
2021/08/02	13	32.50	10	32.70	32.40	3	18,430	0.02%
2021/07/30	1	32.30	5	32.45	32.55	-4	18,513	-0.02%
2021/07/29	14	32.33	1	32.50	32.55	13	18,885	0.07%
2021/07/28	51	32.62	19	32.48	32.20	32	19,072	0.17%
2021/07/27	56	33.41	63	34.53	33.05	-7	19,522	-0.04%
2021/07/26	0	0.00	59	33.49	33.60	-59	20,384	-0.29%
2021/07/23	33	32.74	25	32.71	32.60	8	20,378	0.04%
2021/07/22	30	32.65	6	32.90	32.50	24	20,470	0.12%
2021/07/21	83	33.08	15	32.87	32.85	68	20,572	0.33%
2021/07/20	28	34.11	0	0.00	33.75	28	20,575	0.14%
2021/07/19	36.1	34.94	107	34.28	34.85	-70.9	20,593	-0.34%	大賣/
2021/07/16	62	33.47	44	33.92	33.05	18	20,492	0.09%
2021/07/15	32	33.20	60	33.30	33.40	-28	20,691	-0.14%
2021/07/14	27	32.71	30	32.93	32.35	-3	20,921	-0.01%
2021/07/13	67	33.10	6	33.14	32.80	61	21,341	0.29%
2021/07/12	3	33.80	20	34.01	33.70	-17	21,933	-0.08%
2021/07/09	9	33.94	44	33.84	33.55	-35	22,045	-0.16%
2021/07/08	43	33.13	51	33.72	33.25	-8	22,615	-0.04%
2021/07/07	36	33.20	23	32.93	32.80	13	23,937	0.05%
2021/07/06	45	33.65	2	33.68	33.35	43	24,116	0.18%
2021/07/05	16	33.78	16	34.20	34.00	0	24,329	0.00%
2021/07/02	1	33.65	6	33.63	33.75	-5	24,563	-0.02%
2021/07/01	4	34.33	6	33.98	33.80	-2	24,990	-0.01%
2021/06/30	30.7	35.22	12	35.27	34.90	18.7	24,978	0.07%
2021/06/29	6	34.47	31	34.33	33.80	-25	24,733	-0.10%
2021/06/28	26	33.91	7	34.02	33.90	19	24,728	0.08%
2021/06/25	36	35.43	31	35.25	34.65	5	25,130	0.02%
2021/06/24	15	34.70	21	34.20	34.80	-6	25,290	-0.02%
2021/06/23	17	34.09	20	33.85	34.20	-3	25,209	-0.01%
2021/06/22	35	32.59	6	32.79	32.30	29	24,985	0.12%
2021/06/21	5	33.22	9	33.47	32.80	-4	24,976	-0.02%
2021/06/18	10	34.16	10	33.90	34.25	0	25,055	0.00%
2021/06/17	9.1	34.22	47	34.70	34.40	-38	25,201	-0.15%
2021/06/16	51	35.11	20	35.62	34.55	31	25,508	0.12%
2021/06/15	63	34.76	43	34.94	33.85	20	24,688	0.08%
2021/06/11	10	33.33	124	33.38	33.05	-114	24,274	-0.47%	大賣/鉅額交易
2021/06/10	118.2	34.40	37	33.17	34.05	81.2	24,351	0.33%	大買/
2021/06/09	22	32.00	4	32.04	31.40	18	24,326	0.07%
2021/06/08	3	31.80	26	32.38	31.80	-23	24,911	-0.09%
2021/06/07	28	30.91	3	31.25	30.85	25	24,991	0.10%
2021/06/04	29	32.02	3	31.90	31.60	26	25,182	0.10%
2021/06/03	12	33.00	1	33.00	32.90	11	25,118	0.04%
2021/06/02	12	33.95	8	33.64	33.15	4	25,087	0.02%
2021/06/01	4	33.65	3	34.18	34.30	1	24,843	0.00%
2021/05/31	5	33.15	8	33.06	32.85	-3	24,623	-0.01%
2021/05/28	3	33.43	0	0.00	33.00	3	24,529	0.01%
2021/05/27	5	32.58	7	32.92	32.95	-2	24,463	-0.01%
2021/05/26	4	32.23	2	32.85	32.45	2	24,426	0.01%
2021/05/25	9	32.81	17	32.64	32.45	-8	24,458	-0.03%
2021/05/24	13	31.68	8	31.14	31.70	5	24,350	0.02%
2021/05/21	2	30.80	1	31.00	30.85	1	24,330	0.00%
2021/05/20	9.1	31.56	4	31.34	30.50	5.1	24,405	0.02%
2021/05/19	6	31.24	42	31.58	32.65	-36	24,292	-0.15%
2021/05/18	10	30.10	27	30.97	31.30	-17	24,025	-0.07%
2021/05/17	8	28.68	6	28.69	28.65	2	23,830	0.01%
2021/05/14	22	32.25	2	32.55	31.80	20	23,624	0.08%
2021/05/13	9	31.11	9	31.41	30.60	0	23,177	0.00%
2021/05/12	13	33.36	6	33.73	31.40	7	22,940	0.03%
2021/05/11	29	35.94	19	36.77	34.85	10	22,675	0.04%
2021/05/10	17	39.03	20	38.95	38.55	-3	22,545	-0.01%
2021/05/07	1	38.55	25	38.72	39.00	-24	22,501	-0.11%
2021/05/06	21	38.15	11	38.53	38.55	10	22,528	0.04%
2021/05/05	10	38.03	0	0.00	37.10	10	22,119	0.05%
2021/05/04	31	38.97	21.1	38.83	38.25	10	21,968	0.05%
2021/05/03	36.2	43.53	23	43.25	41.65	13.2	21,501	0.06%
2021/04/29	7	40.69	8	40.76	40.70	-1	20,498	0.00%
2021/04/28	30	40.49	38	40.91	40.95	-8	20,520	-0.04%
2021/04/27	17	40.83	12	40.58	40.55	5	20,591	0.02%
2021/04/26	6	40.11	14	40.15	40.15	-8	20,626	-0.04%
2021/04/23	18	39.89	2	40.58	40.25	16	20,623	0.08%
2021/04/22	57.8	40.12	24	40.10	38.95	33.8	20,524	0.16%
2021/04/21	36.3	41.79	6	41.30	41.30	30.3	19,996	0.15%
2021/04/20	18.1	42.56	0	0.00	42.25	18.1	19,731	0.09%
2021/04/19	39	42.50	7	42.53	42.15	32	19,723	0.16%
2021/04/16	31	45.00	136	43.94	44.00	-105	19,399	-0.54%	大賣/鉅額交易
2021/04/15	31	42.51	279	42.46	42.45	-248	19,027	-1.30%	大賣/鉅額交易
2021/04/14	44.3	43.15	194	42.14	41.90	-149.7	19,315	-0.77%	大賣/鉅額交易
2021/04/13	69	47.06	262	47.80	44.20	-193	18,787	-1.03%	大賣/鉅額交易
2021/04/12	10	45.41	298.1	45.51	44.90	-288.1	17,509	-1.65%	大賣/鉅額交易
2021/04/09	18	46.05	7	46.17	45.30	11	17,387	0.06%
2021/04/08	33	48.14	117.2	47.21	47.00	-84.2	17,280	-0.49%	大賣/
2021/04/07	16	46.79	279.1	44.50	48.00	-263.1	17,265	-1.52%	大賣/鉅額交易
2021/04/06	2.1	44.78	9	44.68	44.65	-6.9	17,390	-0.04%
2021/04/01	45.1	45.13	20	45.05	44.70	25.1	17,375	0.14%
2021/03/31	12.1	46.51	4	46.78	46.45	8.1	17,313	0.05%
2021/03/30	24.1	47.07	8	47.78	47.35	16.1	17,706	0.09%
2021/03/29	19.2	45.43	48.1	45.47	47.50	-28.9	17,579	-0.16%
2021/03/26	11	42.39	22	42.98	43.20	-11	17,077	-0.06%
2021/03/25	10	42.93	12	43.23	43.10	-2	16,919	-0.01%
2021/03/24	12	42.66	10	42.48	42.55	2	16,808	0.01%
2021/03/23	4	42.93	5	42.64	42.50	-1	16,731	-0.01%
2021/03/22	13	43.76	25.9	43.85	43.35	-12.9	16,569	-0.08%
2021/03/19	27.2	42.24	11	41.77	42.60	16.2	16,391	0.10%
2021/03/18	32	43.82	14.1	43.73	42.90	17.9	15,890	0.11%
2021/03/17	3	43.17	48.3	43.17	43.00	-45.3	15,700	-0.29%
2021/03/16	22.3	42.55	101.5	42.59	42.40	-79.2	15,442	-0.51%	大賣/
2021/03/15	270	42.07	40	41.92	42.40	230	15,011	1.53%	大買/鉅額交易
2021/03/12	46.2	39.55	42.1	39.46	40.00	4.1	14,437	0.03%
2021/03/11	5	38.05	8	38.06	37.80	-3	14,305	-0.02%
2021/03/10	19	35.91	6	37.55	37.80	13	14,411	0.09%
2021/03/09	8	35.06	4	35.40	35.30	4	14,516	0.03%
2021/03/08	0	0.00	4	36.10	35.60	-4	14,881	-0.03%
2021/03/05	2	34.83	4	35.50	35.15	-2	15,237	-0.01%
2021/03/04	7	36.86	1	37.20	36.15	6	15,727	0.04%
2021/03/03	19	36.47	7	36.61	37.00	12	15,976	0.08%
2021/03/02	2	35.70	4	36.55	35.55	-2	16,472	-0.01%
2021/02/26	5	36.83	12	36.86	36.65	-7	17,259	-0.04%
2021/02/25	7	37.82	15.1	37.83	37.40	-8.1	17,805	-0.05%
2021/02/24	35	38.33	23	38.66	37.80	12	18,223	0.07%
2021/02/23	9	37.15	11	37.42	37.05	-2	18,887	-0.01%
2021/02/22	15	37.72	16	37.77	37.90	-1	19,458	-0.01%
2021/02/19	28	36.19	4	36.71	36.90	24	19,454	0.12%
2021/02/18	3.6	35.46	11	34.98	35.25	-7.4	19,665	-0.04%
2021/02/17	7	33.81	14	35.19	35.20	-7	19,813	-0.04%
2021/02/05	4	33.71	5	33.55	33.50	-1	19,831	-0.01%
2021/02/04	1.9	33.87	11	34.15	33.55	-9.1	20,349	-0.04%
2021/02/03	11	32.65	28	32.90	34.35	-17	20,388	-0.08%
2021/02/02	2	31.10	1	31.25	31.25	1	20,372	0.00%
2021/02/01	1	31.35	25	30.05	30.90	-24	20,700	-0.12%
2021/01/29	12	30.61	7	30.56	30.50	5	20,981	0.02%
2021/01/28	32	31.40	50.3	31.76	31.45	-18.3	21,523	-0.08%
2021/01/27	8	33.75	2	33.20	33.20	6	21,886	0.03%
2021/01/26	112	33.92	6.1	34.14	33.55	105.9	22,127	0.48%	大買/鉅額交易
2021/01/25	134	34.33	2	33.95	33.90	132	22,391	0.59%	大買/鉅額交易
2021/01/22	9.7	34.58	2	34.45	34.30	7.7	22,806	0.03%
2021/01/21	7	33.35	2.5	33.41	33.15	4.5	23,064	0.02%
2021/01/20	18	34.53	3	35.43	33.75	15	23,303	0.06%
2021/01/19	3	33.97	19	35.59	36.35	-16	23,440	-0.07%
2021/01/18	19	34.83	8	35.11	34.50	11	23,368	0.05%
2021/01/15	6.2	36.39	11	36.31	36.10	-4.8	23,260	-0.02%
2021/01/14	13	36.90	3	36.40	37.45	10	23,185	0.04%
2021/01/13	317	37.36	19.1	37.34	37.25	297.9	23,054	1.29%	大買/鉅額交易
2021/01/12	15.6	38.68	17	38.64	37.80	-1.4	22,969	-0.01%
2021/01/11	7	39.44	4	39.55	39.55	3	22,913	0.01%
2021/01/08	20	40.98	14	41.16	40.20	6	23,034	0.03%
2021/01/07	18	42.36	18	42.91	42.25	0	23,263	0.00%
2021/01/06	16	40.17	1.3	40.79	39.55	14.7	23,755	0.06%
2021/01/05	7.6	41.74	4	41.79	41.50	3.6	24,231	0.01%
2021/01/04	10.1	42.19	7	41.42	41.30	3.1	24,928	0.01%
2020/12/31	29	41.86	0.5	41.90	41.75	28.5	25,503	0.11%
2020/12/30	13.1	43.29	17	42.83	42.60	-3.9	26,159	-0.01%
2020/12/29	23	43.67	37.1	43.79	44.00	-14.1	26,371	-0.05%
2020/12/28	6.9	41.48	2	41.40	41.15	4.9	25,995	0.02%
2020/12/25	7	41.78	22.4	41.68	41.25	-15.4	26,296	-0.06%
2020/12/24	44	42.80	70.8	42.51	42.25	-26.8	26,201	-0.10%
2020/12/23	12.5	40.45	47.8	40.78	41.80	-35.3	25,848	-0.14%
2020/12/22	32.6	39.31	13	39.12	38.00	19.6	26,232	0.07%
2020/12/21	18.2	40.01	9	39.89	39.90	9.2	26,838	0.03%
2020/12/18	0	0.00	23	40.03	40.50	-23	27,464	-0.08%
2020/12/17	7	39.22	10	39.80	39.45	-3	27,692	-0.01%
2020/12/16	19	40.11	11	40.32	39.80	8	27,897	0.03%
2020/12/15	245.3	39.64	13	40.61	39.50	232.3	28,100	0.83%	大買/鉅額交易
2020/12/14	16	37.53	6	37.86	39.00	10	28,236	0.04%
2020/12/11	260.9	38.67	3	38.22	37.65	257.9	28,446	0.91%	大買/鉅額交易
2020/12/10	44	39.57	1	39.75	39.25	43	28,808	0.15%
2020/12/09	70	40.15	2	40.57	40.05	68	29,139	0.23%
2020/12/08	7.2	40.05	3.3	40.66	40.00	3.9	29,710	0.01%
2020/12/07	10.8	39.96	36.9	40.15	40.95	-26.1	30,674	-0.08%
2020/12/04	24.3	40.72	9.2	40.86	40.15	15.1	30,813	0.05%
2020/12/03	12	42.35	10.6	41.88	41.30	1.4	31,070	0.00%
2020/12/02	14	43.02	10.4	43.03	42.40	3.6	31,585	0.01%
2020/12/01	18.4	43.22	3	44.17	44.60	15.4	32,819	0.05%
2020/11/30	18	43.59	36	43.73	44.50	-18	32,890	-0.05%
2020/11/27	31.4	42.30	18	42.47	42.15	13.3	33,399	0.04%
2020/11/26	33	43.45	257	42.84	42.50	-224	34,157	-0.66%	大賣/鉅額交易
2020/11/25	27.9	42.63	63.7	44.03	44.85	-35.8	34,334	-0.10%
2020/11/24	45.3	40.66	121.1	41.21	42.00	-75.9	33,701	-0.23%	大賣/
2020/11/23	9	39.69	37.7	39.86	39.90	-28.7	33,285	-0.09%
2020/11/20	16	37.88	63	39.30	39.35	-47	32,971	-0.14%
2020/11/19	2	34.05	82.3	35.21	36.55	-80.3	32,389	-0.25%
2020/11/18	40	33.73	2	33.65	33.25	38	31,893	0.12%
2020/11/17	25	33.81	22	33.26	33.60	3	31,876	0.01%
2020/11/16	24	32.17	1	32.20	31.60	23	32,008	0.07%
2020/11/13	7	32.86	8	32.97	33.10	-1	32,098	0.00%
2020/11/12	69	32.37	6	33.45	34.50	63	32,226	0.20%
2020/11/11	30	35.18	25	35.23	35.00	5	31,982	0.02%
2020/11/10	7	36.38	12	36.39	36.50	-5	32,139	-0.02%
2020/11/09	13	36.54	32	36.47	36.90	-19	32,217	-0.06%
2020/11/06	48	35.70	1,315	35.12	35.00	-1,267	32,503	-3.90%	大賣/鉅額交易
2020/11/05	27	35.73	728	35.29	36.70	-701	32,714	-2.14%	大賣/鉅額交易
2020/11/04	30.6	34.27	33	34.54	33.40	-2.4	32,726	-0.01%
2020/11/03	41	35.59	21	34.90	35.25	20	32,770	0.06%
2020/11/02	27	35.94	20	35.68	35.50	7	32,747	0.02%
2020/10/30	82	38.67	82	38.67	37.00	0	32,790	0.00%
2020/10/29	40	39.68	48	40.42	40.30	-8	32,672	-0.02%
2020/10/28	42	40.49	25	40.46	39.65	17	32,772	0.05%
2020/10/27	18.5	37.57	50.2	39.25	39.50	-31.7	32,908	-0.10%
2020/10/26	10.5	36.47	13	36.50	37.00	-2.5	32,916	-0.01%
2020/10/23	8	35.34	6	35.41	35.80	2	32,922	0.01%
2020/10/22	11	35.77	13	35.40	35.20	-2	32,942	-0.01%
2020/10/21	15	36.15	34.1	36.45	36.40	-19.1	32,877	-0.06%
2020/10/20	9	36.14	8	36.54	36.35	1	32,899	0.00%
2020/10/19	51	35.84	28	34.87	36.45	23	32,910	0.07%
2020/10/16	42	35.81	67	35.45	35.05	-25	32,762	-0.08%
2020/10/15	59	36.14	62	36.78	37.10	-3	32,663	-0.01%
2020/10/14	118.5	39.57	61	39.71	38.75	57.5	32,288	0.18%	大買/
2020/10/13	60	36.11	33	36.85	39.45	27	31,830	0.08%
2020/10/12	59.1	35.64	236.7	34.96	36.60	-177.6	31,699	-0.56%	大賣/鉅額交易
2020/10/08	56	32.26	122	33.00	33.30	-66	31,570	-0.21%	大賣/
2020/10/07	277	30.67	19.8	30.85	31.35	257.2	31,290	0.82%	大買/鉅額交易
2020/10/06	0	0.00	56	29.92	30.55	-56	30,673	-0.18%
2020/10/05	20	27.98	9	27.94	27.80	11	30,925	0.04%
2020/09/30	14	28.55	19	28.18	28.25	-5	30,886	-0.02%
2020/09/29	24	27.10	4	27.15	26.85	20	30,941	0.06%
2020/09/28	20	28.25	23	28.87	27.75	-3	31,037	-0.01%
2020/09/25	55	28.35	37	28.78	29.00	18	30,718	0.06%
2020/09/24	66	28.71	50.3	28.84	29.50	15.7	29,958	0.05%
2020/09/23	18	26.56	77	27.44	27.90	-59	29,214	-0.20%
2020/09/22	31	25.33	4	25.01	25.40	27	28,581	0.09%
2020/09/21	11	26.82	0	0.00	26.15	11	28,234	0.04%
2020/09/18	53	27.19	18	26.82	27.00	35	27,982	0.13%
2020/09/17	22	27.25	29	27.46	27.20	-7	27,663	-0.03%
2020/09/16	28	26.86	8	26.90	26.90	20	27,292	0.07%
2020/09/15	8	27.65	30	27.35	27.20	-22	26,941	-0.08%
2020/09/14	29	25.72	18	25.71	26.50	11	26,422	0.04%
2020/09/11	22	26.70	49	26.75	26.95	-27	25,922	-0.10%
2020/09/10	73	25.70	111	26.75	27.10	-38	25,255	-0.15%	大賣/
2020/09/09	32	22.92	47	24.24	24.85	-15	24,143	-0.06%
2020/09/08	163	22.43	33	21.88	22.60	130	23,489	0.55%	大買/鉅額交易
2020/09/07	77	23.49	62	23.60	22.75	15	22,957	0.07%
2020/09/04	118	25.46	82	25.74	24.65	36	22,182	0.16%	大買/
2020/09/03	17	23.81	17	24.61	25.10	0	20,535	0.00%
2020/09/02	102	21.01	58.2	22.23	22.85	43.8	20,041	0.22%	大買/
2020/09/01	65	20.57	36	21.00	20.80	29	18,993	0.15%
2020/08/31	16	19.29	44	18.44	19.35	-28	17,882	-0.16%
2020/08/28	31	17.64	0	0.00	17.60	31	17,115	0.18%
2020/08/27	4	17.88	0	0.00	17.90	4	16,976	0.02%
2020/08/26	37	18.52	30	18.55	18.25	7	16,849	0.04%
2020/08/25	54	18.30	98.6	18.37	18.50	-44.6	16,612	-0.27%
2020/08/24	1	17.15	29	17.63	17.70	-28	16,239	-0.17%
2020/08/21	56.3	17.88	11	18.05	17.80	45.3	16,044	0.28%
2020/08/20	278.3	17.46	337	16.20	18.20	-58.7	15,839	-0.37%	大買/大賣/
2020/08/19	21	18.07	29	18.02	17.50	-8	15,299	-0.05%
2020/08/18	51	18.48	17.3	18.75	18.70	33.7	14,939	0.23%
2020/08/17	91	18.65	3.5	18.80	18.85	87.5	14,618	0.60%
2020/08/14	5	17.80	14	18.08	19.00	-9	14,234	-0.06%
2020/08/13	17	17.62	4	17.95	17.75	13	13,814	0.09%
2020/08/12	12	17.03	165	17.94	18.45	-153	13,490	-1.13%	大賣/鉅額交易
2020/08/11	8	18.40	78	18.21	17.90	-70	12,781	-0.55%
2020/08/10	13	19.51	77	19.71	19.85	-64	12,133	-0.53%
2020/08/07	0	0.00	18	17.71	18.50	-18	11,498	-0.16%
2020/08/06	3	16.77	0	0.00	17.05	3	10,967	0.03%
2020/08/05	3	16.23	6	16.47	17.45	-3	10,715	-0.03%
2020/08/04	12	16.88	26	16.75	16.95	-14	10,364	-0.14%
2020/08/03	103	17.39	16	17.47	17.35	87	10,074	0.86%	大買/
2020/07/31	155	15.23	51	14.83	16.10	104	9,557	1.09%	大買/鉅額交易
2020/07/30	7	14.71	22	14.44	14.75	-15	8,977	-0.17%
2020/07/29	3	13.40	11	13.60	13.60	-8	8,595	-0.09%
2020/07/28	3	12.60	5	12.65	12.40	-2	8,426	-0.02%
2020/07/27	0	0.00	1	12.90	12.55	-1	8,321	-0.01%
2020/07/24	6	12.88	7	12.75	13.15	-1	8,219	-0.01%
2020/07/23	10	13.51	9	13.40	13.50	1	8,045	0.01%
2020/07/22	7	14.24	1	14.00	14.20	6	7,880	0.08%
2020/07/21	12	14.36	1	14.60	14.50	11	7,741	0.14%
2020/07/20	3	13.90	16	13.59	13.75	-13	7,497	-0.17%
2020/07/17	45	13.44	17	13.84	13.50	28	7,288	0.38%
2020/07/16	330	13.81	499	13.95	14.00	-169	6,720	-2.51%	大買/大賣/鉅額交易
2020/07/15	3	12.75	25	12.75	12.75	-22	6,060	-0.36%
2020/07/14	15	11.42	66.6	11.60	11.60	-51.6	5,355	-0.96%
2020/07/13	2	10.80	0	0.00	10.55	2	4,869	0.04%
2020/07/10	33	10.25	81	11.69	11.20	-48	4,592	-1.05%
2020/07/09	2	10.70	21	10.70	10.70	-19	3,719	-0.51%
2020/07/08	0	0.00	22	9.34	9.76	-22	3,461	-0.64%
2020/07/07	2	8.48	0	0.00	8.88	2	2,917	0.07%
2020/07/03	0	0.00	2	7.99	7.94	-2	2,556	-0.08%
2020/07/02	0	0.00	0.7	7.98	8.03	-0.7	2,493	-0.03%
2020/07/01	20	7.58	1	7.61	7.60	19	2,370	0.80%
2020/06/15	1	6.85	0	0.00	6.87	1	2,280	0.04%
2020/06/11	0	0.00	2	7.65	7.26	-2	2,230	-0.09%
2020/06/05	0	0.00	20	6.91	6.98	-20	2,084	-0.96%
2020/06/04	1	6.85	0	0.00	6.92	1	2,097	0.05%
2020/06/03	1	6.92	0	0.00	6.90	1	2,095	0.05%
2020/06/02	0	0.00	1	6.53	7.00	-1	1,976	-0.05%
2020/05/26	0	6.07	0	0.00	6.20	0	1,844	0.00%
2020/05/21	20	6.33	0	0.00	6.20	20	1,855	1.08%
2020/05/14	0	0.00	7	6.30	6.30	-7	1,889	-0.37%
2020/05/13	13	6.66	0	0.00	6.60	13	1,843	0.71%
2020/05/11	4	6.23	0	0.00	6.18	4	1,777	0.23%
2020/05/08	0	0.00	1	6.48	6.51	-1	1,725	-0.06%
2020/05/07	0	0.00	10	5.50	6.00	-10	1,640	-0.61%
2020/05/06	0	0.00	20	5.48	5.46	-20	1,601	-1.25%
2020/04/20	10	5.38	0	0.00	5.46	10	1,745	0.57%
2020/04/08	20	5.22	0	0.00	5.40	20	1,801	1.11%
2020/04/06	0	5.08	0	0.00	5.08	0	1,827	0.00%
2020/03/19	0	0.00	1	4.33	4.24	-1	1,737	-0.06%
2020/03/16	0	5.02	0	0.00	5.01	0	1,705	0.00%
2020/03/13	1	5.25	0	0.00	5.31	1	1,696	0.06%
2020/03/09	0	0.00	1	6.55	6.55	-1	1,575	-0.06%
2020/03/06	1	6.98	0	0.00	6.95	1	1,540	0.06%
2020/03/05	0	6.95	0	0.00	6.99	0	1,543	0.00%
2020/03/04	0	6.96	0	0.00	6.96	0	1,547	0.00%
2020/03/03	0	7.00	6	7.01	7.00	-6	1,570	-0.38%
2020/03/02	0.2	6.92	0	0.00	6.91	0.2	1,568	0.01%
2020/02/26	0	7.20	0	0.00	7.25	0	1,535	0.00%
2020/02/25	0	7.28	0	0.00	7.30	0	1,535	0.00%
2020/02/21	10	7.56	0	0.00	7.51	10	1,520	0.66%
2020/02/14	2	7.47	0	0.00	7.54	2	1,528	0.13%
2020/01/31	0	0.00	5	7.29	7.27	-5	2,281	-0.22%
2020/01/30	0	0.00	20	7.23	7.26	-20	2,278	-0.88%
2020/01/20	0	0.00	2	7.88	7.88	-2	2,231	-0.09%
2020/01/16	15	7.84	3	7.80	7.89	12	2,255	0.53%
2020/01/13	0	0.00	2	7.77	7.69	-2	2,255	-0.09%
2020/01/07	6	7.54	0	0.00	7.53	6	2,437	0.25%
2020/01/02	1	7.66	0	0.00	7.82	1	2,417	0.04%
2019/12/30	0	0.00	3	7.69	7.63	-3	2,380	-0.13%
2019/12/23	10	7.51	0	0.00	7.48	10	2,399	0.42%
2019/12/20	0	0.00	3	7.55	7.54	-3	2,409	-0.12%
2019/12/13	5	7.32	0	0.00	7.28	5	2,684	0.19%
2019/12/11	5	7.35	0.7	7.31	7.34	4.3	2,720	0.16%
2019/12/10	0	0.00	2	7.40	7.43	-2	2,741	-0.07%
2019/11/27	10	7.48	0	0.00	7.49	10	2,968	0.34%
2019/11/26	10	7.58	0	0.00	7.55	10	3,009	0.33%
2019/11/22	9	7.46	0	0.00	7.47	9	3,031	0.30%
2019/11/21	0	7.47	0	0.00	7.47	0	3,036	0.00%
2019/11/20	1	7.41	0	0.00	7.41	1	3,039	0.03%
2019/11/18	3	7.48	0	0.00	7.47	3	3,161	0.09%
2019/11/14	11	7.46	155	7.40	7.43	-144	3,176	-4.53%	大賣/鉅額交易
2019/11/13	4	7.68	0	0.00	7.70	4	3,129	0.13%
2019/11/11	13	7.76	0	0.00	7.61	13	3,155	0.41%
2019/11/05	10	7.87	0	0.00	7.83	10	3,075	0.33%
2019/11/04	7	8.13	0	0.00	7.96	7	3,060	0.23%
2019/10/31	155	8.38	1	8.38	8.38	154	2,738	5.62%	大買/鉅額交易
2019/10/30	19	7.46	0	0.00	7.62	19	2,383	0.80%
2019/10/24	0	0.00	2	7.51	7.54	-2	2,318	-0.09%
2019/10/23	37	7.51	0	0.00	7.51	37	2,303	1.61%
2019/10/22	58	7.58	0	0.00	7.59	58	2,303	2.52%
2019/10/21	1	7.50	5	7.51	7.51	-4	2,265	-0.18%
2019/10/18	75	7.46	0	0.00	7.43	75	2,249	3.33%
2019/10/17	95	7.48	0	0.00	7.48	95	2,220	4.28%
2019/10/16	38	7.62	2	7.69	7.62	36	2,166	1.66%
2019/10/14	57	7.39	0	0.00	7.38	57	2,033	2.80%
2019/10/09	38	7.40	0	0.00	7.40	38	2,013	1.89%
2019/10/08	38	7.42	0	0.00	7.44	38	2,008	1.89%
2019/10/07	57	7.41	0	0.00	7.42	57	2,006	2.84%
2019/10/03	62	7.41	21	7.40	7.42	41	1,990	2.06%
2019/10/02	38	7.44	0	0.00	7.44	38	1,993	1.91%
2019/10/01	38	7.49	0.3	7.46	7.46	37.7	1,987	1.90%
2019/09/27	0	0.00	7	7.49	7.44	-7	1,990	-0.35%
2019/09/26	0	7.56	0	0.00	7.55	0	1,977	0.00%
2019/09/25	30	7.56	0	0.00	7.56	30	1,981	1.51%
2019/09/24	57	7.60	4	7.62	7.62	53	1,984	2.67%
2019/09/23	89	7.56	50	7.53	7.56	39	1,976	1.97%
2019/09/18	255	7.48	2	7.48	7.48	253	1,930	13.11%	大買/鉅額交易
2019/09/17	93	7.87	0	0.00	7.85	93	1,771	5.25%
2019/09/16	55	8.00	0	0.00	7.97	55	1,787	3.08%
2019/09/12	30	7.94	0	0.00	8.00	30	1,798	1.67%
2019/09/10	0	0.00	5	7.72	7.71	-5	1,776	-0.28%
2019/09/09	5	7.80	0	0.00	7.80	5	1,765	0.28%
2019/09/06	100	7.86	0	0.00	7.83	100	1,766	5.66%
2019/09/04	2	7.94	0	0.00	7.95	2	1,715	0.12%
2019/09/03	0	0.00	5	7.92	7.95	-5	1,694	-0.30%
2019/09/02	6	7.93	0	0.00	8.01	6	1,665	0.36%
2019/08/30	50	7.67	1	7.64	7.69	49	1,585	3.09%
2019/08/29	49	7.70	0	0.00	7.58	49	1,566	3.13%
2019/08/28	80	7.97	0	0.00	7.85	80	1,543	5.18%
2019/08/27	20	8.05	0	0.00	8.05	20	1,522	1.31%
2019/08/26	28	8.07	0	0.00	8.08	28	1,535	1.82%
2019/08/23	60	8.24	0	0.00	8.21	60	1,539	3.90%
2019/08/22	65	8.36	0	0.00	8.31	65	1,543	4.21%
2019/08/20	100	8.20	0	0.00	8.24	100	1,532	6.52%
2019/08/19	140	8.29	0	0.00	8.39	140	1,550	9.03%	大買/鉅額交易
2019/08/16	68	8.16	0	0.00	8.18	68	1,559	4.36%
2019/08/15	79.1	8.31	21	8.31	8.27	58.1	1,575	3.69%
2019/08/14	230	8.66	0	0.00	8.60	230	1,635	14.06%	大買/鉅額交易
2019/08/13	30	8.76	0	0.00	8.75	30	1,665	1.80%
2019/08/12	9	8.87	0	0.00	8.87	9	1,719	0.52%
2019/08/05	0	0.00	22	8.55	8.55	-22	1,808	-1.22%
2019/07/29	25	9.02	0	0.00	9.00	25	1,969	1.27%
2019/07/24	2.8	8.47	0	0.00	8.46	2.8	2,021	0.14%
2019/07/19	0	0.00	2	8.83	8.81	-2	2,174	-0.09%
2019/07/17	0	0.00	5	8.86	8.85	-5	2,271	-0.22%
2019/07/16	30	8.97	0	0.00	8.95	30	2,279	1.32%
2019/07/11	0	0.00	1	8.82	8.81	-1	2,307	-0.04%
2019/07/05	0	0.00	0.6	8.86	8.86	-0.6	2,366	-0.02%
2019/07/04	0	0.00	1	8.80	8.85	-1	2,389	-0.04%
2019/07/03	0	0.00	1	8.96	8.85	-1	2,388	-0.04%
2019/07/02	0	0.00	1	9.03	9.05	-1	2,378	-0.04%
2019/07/01	1	9.34	0	0.00	9.28	1	2,360	0.04%
2019/06/20	8	6.13	0	0.00	6.12	8	2,349	0.34%
2019/06/14	2	5.90	0	0.00	5.90	2	2,265	0.09%
2019/05/31	0	0.00	4	6.16	6.18	-4	2,288	-0.17%
2019/05/27	4	6.19	0	0.00	6.14	4	2,394	0.17%
2019/05/17	4	7.09	0	0.00	6.80	4	2,371	0.17%
2019/05/14	3	6.33	0	0.00	6.50	3	2,382	0.13%
2019/05/10	0	0.00	4	6.82	6.87	-4	2,276	-0.18%
2019/05/07	0	0.00	10	6.75	6.72	-10	2,054	-0.49%
2019/04/30	5	6.80	0	0.00	6.82	5	1,941	0.26%
2019/04/19	1	6.55	20	6.63	6.63	-19	1,801	-1.05%
2019/04/17	3	6.09	0	0.00	6.17	3	1,655	0.18%
2019/04/09	0	5.87	0	0.00	5.94	0	1,545	0.00%
2019/03/29	0	0.00	4	5.70	5.94	-4	1,523	-0.26%
2019/02/19	0	0.00	2	5.85	5.68	-2	1,865	-0.11%
2019/02/18	0	0.00	2	5.85	5.81	-2	1,854	-0.11%
2019/02/13	2	5.72	0	0.00	5.86	2	1,866	0.11%
2019/01/29	0	0.00	2	6.45	6.50	-2	1,867	-0.11%
2019/01/18	0	6.74	0	0.00	6.80	0	1,945	0.00%
2019/01/16	0	0.00	1	6.80	6.81	-1	1,980	-0.05%
2019/01/15	0	6.50	0	0.00	6.50	0	1,957	0.00%
2019/01/04	0	0.00	15	6.46	6.47	-15	2,091	-0.72%
2018/12/28	0	0.00	1	6.37	6.50	-1	2,114	-0.05%
2018/12/27	3	6.61	0	0.00	6.63	3	2,097	0.14%
2018/12/18	1	6.58	0	0.00	6.42	1	2,027	0.05%
2018/12/14	1	7.05	0	0.00	6.91	1	2,143	0.05%
2018/12/12	0	0.00	21	7.22	7.22	-21	2,156	-0.97%
2018/12/11	1	7.08	0	0.00	7.11	1	2,136	0.05%
2018/12/07	0	0.00	11	7.30	7.22	-11	2,120	-0.52%
2018/12/06	26	7.31	6	7.34	7.00	20	2,092	0.96%
2018/12/05	11	7.08	0	0.00	7.14	11	2,037	0.54%
2018/12/04	0	0.00	1	7.56	7.47	-1	2,019	-0.05%
2018/12/03	0	0.00	10	7.35	7.45	-10	1,981	-0.50%
2018/11/30	10	7.17	31	7.12	7.22	-21	1,945	-1.08%
2018/11/29	2	7.12	9	7.15	7.11	-7	1,895	-0.37%
2018/11/27	22	6.90	0	0.00	6.95	22	1,817	1.21%
2018/11/26	7	6.80	7	6.94	6.92	0	1,809	0.00%
2018/11/23	16	7.15	2	7.03	7.12	14	1,778	0.79%
2018/11/22	1	6.80	0	0.00	6.85	1	1,683	0.06%
2018/11/16	0	0.00	52	6.08	6.07	-52	1,538	-3.38%
2018/11/14	3	6.62	0	0.00	6.49	3	1,505	0.20%
2018/10/05	0	0.00	7.7	7.62	7.45	-7.7	1,035	-0.74%
2018/10/01	1	7.88	0	0.00	7.94	1	1,052	0.10%
2018/09/21	1	8.24	0	0.00	8.20	1	1,119	0.09%
2018/09/20	0	0.00	7	8.39	8.38	-7	1,107	-0.63%
2018/09/18	0	0.00	5	7.49	7.39	-5	989	-0.51%
2018/09/17	5	7.46	0	0.00	7.43	5	1,012	0.49%
2018/09/04	10	7.66	0	0.00	7.65	10	1,082	0.92%
2018/08/30	10	7.38	0	0.00	7.40	10	1,139	0.88%
2018/08/23	0	0.00	1	7.28	7.40	-1	1,345	-0.07%
2018/08/14	1	7.88	0	0.00	7.89	1	1,462	0.07%
2018/08/10	1	8.11	0	0.00	8.08	1	1,502	0.07%
2018/08/08	2	8.17	0	0.00	8.12	2	1,595	0.13%
2018/07/11	1	8.04	0	0.00	8.03	1	3,245	0.03%
2018/07/02	1	9.00	0	0.00	8.79	1	3,214	0.03%
2018/06/22	0	0.00	6	9.05	9.05	-6	3,117	-0.19%
2018/06/11	4	9.32	0	0.00	9.28	4	3,161	0.13%
2018/06/07	1	9.75	23	9.77	9.76	-22	3,193	-0.69%
2018/06/06	4	9.92	0	0.00	9.95	4	3,163	0.13%
2018/05/31	0	0.00	10	10.25	10.25	-10	3,034	-0.33%
2018/05/29	0	0.00	1	10.60	10.50	-1	2,984	-0.03%
2018/05/24	10	10.50	1	10.55	10.55	9	2,932	0.31%
2018/05/23	0	0.00	3	10.40	10.35	-3	2,908	-0.10%
2018/05/22	10	10.35	1	10.40	10.35	9	2,895	0.31%
2018/05/21	0	0.00	15	10.30	10.30	-15	2,885	-0.52%
2018/05/15	0	0.00	15	10.65	10.65	-15	2,814	-0.53%
2018/05/11	40	10.85	0	0.00	10.70	40	2,655	1.51%
2018/05/10	5	11.00	32	10.90	10.90	-27	2,592	-1.04%
2018/05/07	40	10.65	3	10.60	10.50	37	2,302	1.61%
2018/05/04	0	0.00	22	10.81	10.75	-22	2,228	-0.99%
2018/05/03	32	11.09	14	11.18	11.25	18	2,071	0.87%
2018/05/02	0	0.00	3	10.09	10.35	-3	1,607	-0.19%
2018/04/27	0	0.00	3	9.35	9.40	-3	1,472	-0.20%
2018/04/26	6	9.47	0	0.00	9.50	6	1,480	0.41%
2018/04/10	0	0.00	4	9.08	9.05	-4	1,569	-0.25%
2018/03/15	0	0.00	45	9.72	9.73	-45	1,884	-2.39%
2018/03/14	47	10.00	0	0.00	9.92	47	1,878	2.50%
2018/03/09	2	9.04	0	0.00	9.03	2	1,877	0.11%
2018/03/01	2	9.15	3	9.14	9.18	-1	2,284	-0.04%
2018/02/22	0	0.00	10	9.31	9.31	-10	2,670	-0.37%
2018/02/12	11	8.85	2	8.80	8.87	9	2,917	0.31%
2018/02/06	1	9.15	5	9.04	8.73	-4	3,393	-0.12%
2018/01/31	1	9.83	0	0.00	9.79	1	4,679	0.02%
2018/01/30	7	9.97	0	0.00	9.96	7	4,706	0.15%
2018/01/29	3	10.00	9	10.00	10.00	-6	4,731	-0.13%
2018/01/22	1	10.25	0	0.00	10.40	1	4,920	0.02%
2018/01/19	1	10.05	0	0.00	10.05	1	4,985	0.02%
2018/01/15	1	10.15	0	0.00	10.10	1	5,507	0.02%
2018/01/11	15	10.00	0	0.00	10.10	15	5,984	0.25%
2018/01/08	2	10.20	0	0.00	10.20	2	7,279	0.03%
2018/01/02	0	0.00	20	10.25	10.25	-20	7,407	-0.27%