元晶 (6443)-凱基-站前券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
3,295張
產業
上市光電類股▲0.81%
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	27.53	0	0.00	27.35	3	7,198	0.04%
2024/05/02	10	27.77	38	27.60	27.50	-28	7,167	-0.39%
2024/04/30	11	28.02	3.1	28.07	27.85	8	7,121	0.11%
2024/04/29	2	27.80	5	27.81	28.00	-3	7,122	-0.04%
2024/04/26	11	27.95	0	0.00	27.90	11	7,089	0.16%
2024/04/25	3	28.18	0	0.00	28.00	3	7,097	0.04%
2024/04/24	41	28.63	31	28.59	28.35	10	7,088	0.14%
2024/04/23	22	28.36	24.3	28.40	28.30	-2.3	7,052	-0.03%
2024/04/22	7.1	28.30	21	28.56	28.00	-13.9	7,083	-0.20%
2024/04/19	36.3	29.22	108	29.35	28.70	-71.7	7,187	-1.00%	大賣/
2024/04/18	49.2	29.03	8	28.87	28.75	41.2	6,776	0.61%
2024/04/17	2	28.62	0	0.00	28.35	2	6,678	0.03%
2024/04/16	5	28.29	0	0.00	28.40	5	6,611	0.08%
2024/04/15	1	29.45	21	29.07	29.40	-20	6,530	-0.31%
2024/04/12	22	29.37	24	28.98	29.25	-2	6,458	-0.03%
2024/04/11	16	29.19	14.2	29.43	29.05	1.8	6,370	0.03%
2024/04/10	319	30.02	341.3	30.43	29.75	-22.3	6,284	-0.35%	大買/大賣/
2024/04/09	6	29.03	20	29.14	29.10	-14	5,945	-0.24%
2024/04/08	1	27.65	23	29.14	29.50	-22	5,869	-0.37%
2024/04/03	5	28.13	0.2	28.10	28.10	4.8	5,736	0.08%
2024/04/02	8	28.85	27	28.81	28.75	-19	5,679	-0.33%
2024/04/01	8	28.91	3	29.12	28.90	5	5,672	0.09%
2024/03/29	74.1	29.21	65	29.59	29.20	9.1	5,649	0.16%
2024/03/28	49.3	29.62	60	29.54	29.70	-10.7	5,457	-0.20%
2024/03/27	20.4	28.67	6	28.86	28.65	14.4	5,283	0.27%
2024/03/26	79.3	29.78	9.1	29.51	29.05	70.2	5,350	1.31%
2024/03/25	36.3	29.02	4	29.14	29.10	32.3	5,547	0.58%
2024/03/22	72	29.57	32.2	29.47	29.35	39.9	5,562	0.72%
2024/03/21	47	28.63	22.5	28.58	28.70	24.5	4,994	0.49%
2024/03/20	18	26.29	0.3	26.43	26.10	17.7	4,707	0.38%
2024/03/19	0	26.53	1	26.60	26.35	-1	4,757	-0.02%
2024/03/18	1	26.95	10	26.75	26.70	-9	4,763	-0.19%
2024/03/15	1	26.55	11	27.07	27.10	-10	4,789	-0.21%
2024/03/14	3	26.88	3.1	26.89	26.90	-0.1	4,732	0.00%
2024/03/13	2	26.85	26	26.90	26.70	-24	4,789	-0.50%
2024/03/12	1.2	27.04	0	0.00	27.25	1.2	4,779	0.02%
2024/03/11	1	27.15	7.3	26.94	27.15	-6.3	4,814	-0.13%
2024/03/08	3	26.40	1	26.16	26.25	2	4,761	0.04%
2024/03/07	1	26.55	33	26.06	26.00	-32	4,781	-0.67%
2024/03/06	30.1	26.44	16.5	26.41	26.30	13.6	4,738	0.29%
2024/03/05	6	26.78	20.2	26.70	26.65	-14.2	4,683	-0.30%
2024/03/04	0	0.00	11	27.26	27.05	-11	4,592	-0.24%
2024/03/01	4.4	27.32	5	27.20	27.20	-0.6	4,560	-0.01%
2024/02/29	5	27.20	0.2	27.80	27.85	4.8	4,580	0.11%
2024/02/27	1	27.25	0	0.00	27.20	1	4,582	0.02%
2024/02/23	6	27.67	2	27.70	27.55	4	4,559	0.09%
2024/02/22	0	0.00	1	28.15	27.90	-1	4,554	-0.02%
2024/02/21	2	28.13	0	0.00	28.10	2	4,616	0.04%
2024/02/20	10	27.98	3.1	28.00	27.90	7	4,607	0.15%
2024/02/19	3	28.13	0	0.00	28.15	3	4,615	0.07%
2024/02/16	2.6	27.82	4.5	27.97	27.70	-1.9	4,646	-0.04%
2024/02/15	4.1	27.47	0	0.00	27.35	4.1	4,629	0.09%
2024/02/05	1	28.00	0	0.00	28.00	1	4,579	0.02%
2024/02/01	0	0.00	4	28.35	28.35	-4	4,590	-0.09%
2024/01/31	0	0.00	0.1	28.50	28.40	-0.1	4,611	0.00%
2024/01/30	0	0.00	14.2	28.51	28.55	-14.2	4,625	-0.31%
2024/01/29	0	0.00	20	28.28	28.25	-20	4,617	-0.43%
2024/01/26	0	0.00	3	28.20	28.10	-3	4,656	-0.06%
2024/01/23	1	28.15	0	0.00	28.30	1	5,083	0.02%
2024/01/22	0	0.00	1	28.05	28.00	-1	5,526	-0.02%
2024/01/19	2.3	27.48	0	0.00	27.65	2.3	5,575	0.04%
2024/01/18	51	27.66	62	27.58	27.60	-11	5,562	-0.20%
2024/01/17	4	27.79	2	27.75	27.65	2	5,577	0.04%
2024/01/16	4.2	28.63	13	29.23	28.40	-8.8	5,570	-0.16%
2024/01/15	16.6	29.73	304	29.71	29.50	-287.4	5,531	-5.20%	大賣/鉅額交易
2024/01/12	1	28.40	0	28.75	28.25	1	5,343	0.02%
2024/01/11	3	28.40	7	28.46	28.50	-4	5,392	-0.07%
2024/01/10	12	28.55	200	28.60	28.55	-188	5,422	-3.47%	大賣/鉅額交易
2024/01/09	6.1	28.95	0	0.00	28.70	6.1	5,421	0.11%
2024/01/08	12	29.50	0.1	29.35	29.45	11.9	5,417	0.22%
2024/01/05	14	29.20	2	29.20	29.00	12	5,416	0.22%
2024/01/04	1	29.00	0	0.00	28.95	1	5,425	0.02%
2024/01/03	5	28.98	0.1	29.20	28.90	4.9	5,485	0.09%
2024/01/02	0	0.00	2.1	29.45	29.45	-2.1	5,458	-0.04%
2023/12/29	5	29.32	20.1	29.35	29.30	-15.1	5,481	-0.27%
2023/12/28	2	29.40	0.1	29.45	29.50	2	5,488	0.04%
2023/12/27	0	0.00	11	29.45	29.40	-11	5,466	-0.20%
2023/12/26	7	29.29	0.1	29.35	29.30	7	5,442	0.13%
2023/12/25	1	29.35	12.3	29.44	29.20	-11.3	5,432	-0.21%
2023/12/22	29.1	29.83	1.1	29.85	29.65	28	5,396	0.52%
2023/12/21	132.1	30.35	45	30.57	30.35	87.1	5,280	1.65%	大買/
2023/12/20	420.2	31.08	283.1	31.01	30.90	137	5,113	2.68%	大買/大賣/鉅額交易
2023/12/19	3	29.65	33.3	29.67	29.55	-30.3	4,670	-0.65%
2023/12/18	10	29.92	23.4	30.02	30.10	-13.4	4,533	-0.29%
2023/12/15	304	29.62	41.2	29.74	29.35	262.8	4,377	6.00%	大買/鉅額交易
2023/12/14	0	0.00	0.3	29.03	28.75	-0.3	4,216	-0.01%
2023/12/13	7	28.32	3.6	28.34	28.45	3.4	4,142	0.08%
2023/12/12	10.5	28.29	4	28.20	28.20	6.5	4,156	0.16%
2023/12/08	14	29.09	1	28.85	28.80	13	4,125	0.32%
2023/12/07	2	28.60	0	0.00	28.70	2	4,102	0.05%
2023/12/06	0.3	28.90	0	0.00	28.70	0.3	4,120	0.01%
2023/12/05	10	29.00	16	29.01	29.15	-6	4,070	-0.15%
2023/12/04	2	28.80	1	28.45	28.60	1	4,034	0.02%
2023/12/01	2	29.53	0	0.00	29.25	2	3,946	0.05%
2023/11/30	0	0.00	0.1	29.25	29.50	-0.1	3,933	0.00%
2023/11/28	1	29.30	0	0.00	29.30	1	3,930	0.03%
2023/11/27	21	29.90	1	29.90	29.35	20	3,944	0.51%
2023/11/24	1	29.90	4	29.75	29.35	-3	3,964	-0.08%
2023/11/22	1	29.30	0	0.00	29.30	1	4,296	0.02%
2023/11/21	2	29.25	123	29.21	29.45	-121	4,311	-2.81%	大賣/鉅額交易
2023/11/20	2	29.25	6	29.43	29.20	-4	4,293	-0.09%
2023/11/17	0	0.00	2	28.88	28.85	-2	4,229	-0.05%
2023/11/16	0	0.00	17	28.84	28.90	-17	4,240	-0.40%
2023/11/15	0.3	28.25	1.2	28.39	28.70	-0.9	4,232	-0.02%
2023/11/14	0	0.00	4	28.15	27.95	-4	4,216	-0.09%
2023/11/13	2	27.93	0	0.00	27.75	2	4,249	0.05%
2023/11/10	6	27.95	0	0.00	27.80	6	4,280	0.14%
2023/11/07	0.2	28.50	1	28.40	28.35	-0.8	4,488	-0.02%
2023/11/06	1	28.80	11	28.80	28.80	-10	4,545	-0.22%
2023/11/03	5	28.42	4	28.40	28.45	1	4,539	0.02%
2023/11/02	11.2	28.06	1	28.05	28.10	10.2	4,558	0.22%
2023/11/01	15	27.97	1	27.85	27.80	14	4,629	0.30%
2023/10/31	101	28.78	75	29.68	28.40	26	4,630	0.56%	大買/
2023/10/30	60	29.49	48	29.80	29.65	12	4,424	0.27%
2023/10/27	35	28.19	43	28.44	28.55	-8	3,987	-0.20%
2023/10/26	10	27.65	2	28.03	27.60	8	3,972	0.20%
2023/10/25	6	28.44	2	28.55	28.30	4	3,992	0.10%
2023/10/24	6	27.98	0	0.00	28.70	6	3,996	0.15%
2023/10/23	11	27.81	13	28.12	28.25	-2	3,947	-0.05%
2023/10/20	11	27.23	0	0.00	27.50	11	3,922	0.28%
2023/10/19	22	28.01	21	27.65	27.65	1	3,959	0.03%
2023/10/18	11	27.90	0	0.00	27.95	11	4,010	0.27%
2023/10/17	20	27.95	0	0.00	27.90	20	3,983	0.50%
2023/10/16	10	27.90	0	0.00	27.80	10	4,076	0.25%
2023/10/13	1	27.60	1	27.75	27.65	0	4,099	0.00%
2023/10/11	10	27.50	4.2	27.66	27.60	5.8	4,192	0.14%
2023/10/06	18	28.51	1	28.45	28.45	17	4,247	0.40%
2023/10/05	6	28.07	7	28.36	28.65	-1	4,281	-0.02%
2023/10/04	2.6	27.72	4	27.70	27.70	-1.4	4,285	-0.03%
2023/10/03	4	28.35	0	0.00	28.15	4	4,316	0.09%
2023/10/02	5	28.53	0	0.00	28.65	5	4,444	0.11%
2023/09/28	4	28.36	0	0.00	28.35	4	4,563	0.09%
2023/09/27	0	0.00	14	27.69	28.15	-14	4,718	-0.30%
2023/09/25	1	28.55	0	0.00	28.35	1	4,795	0.02%
2023/09/21	2	28.55	1	28.55	28.45	1	4,835	0.02%
2023/09/20	0	0.00	7	29.00	28.85	-7	4,843	-0.14%
2023/09/19	3	29.25	0	0.00	29.00	3	4,869	0.06%
2023/09/18	0	0.00	30	29.65	29.35	-30	4,886	-0.61%
2023/09/14	31	29.65	1	29.55	29.55	30	5,128	0.58%
2023/09/13	5	29.39	0	0.00	29.45	5	5,173	0.10%
2023/09/12	3.8	29.41	0	0.00	29.25	3.8	5,347	0.07%
2023/09/11	2	29.75	1	29.85	29.70	1	5,355	0.02%
2023/09/08	9	30.12	0	0.00	30.20	9	5,350	0.17%
2023/09/07	16	30.53	6	30.49	30.40	10	5,382	0.19%
2023/09/06	0	0.00	1	30.90	30.75	-1	5,500	-0.02%
2023/09/05	2	30.83	0.1	30.75	30.85	2	5,541	0.04%
2023/09/04	2	30.50	0	0.00	30.45	2	5,564	0.04%
2023/09/01	2	30.90	2	30.98	30.90	0	5,596	0.00%
2023/08/31	1	31.05	1	31.10	31.00	0	5,640	0.00%
2023/08/30	8	31.05	4	31.31	31.00	4	5,709	0.07%
2023/08/29	89	32.01	121	31.75	31.50	-32	5,691	-0.56%	大賣/
2023/08/28	0	0.00	1	30.60	30.80	-1	5,394	-0.02%
2023/08/25	0	0.00	1	30.20	30.35	-1	5,355	-0.02%
2023/08/24	1	30.40	0	0.00	30.15	1	5,436	0.02%
2023/08/23	0	0.00	12.1	30.31	30.35	-12.1	5,594	-0.22%
2023/08/22	4	30.40	4	30.03	30.00	0	5,634	0.00%
2023/08/21	1	30.50	9	30.44	30.45	-8	5,649	-0.14%
2023/08/18	0	0.00	2	30.45	30.15	-2	5,662	-0.04%
2023/08/17	1	30.40	1	29.95	30.40	0	5,667	0.00%
2023/08/16	4.1	29.67	20	29.95	29.90	-16	5,703	-0.28%
2023/08/15	0	0.00	40	30.09	30.10	-40	5,732	-0.70%
2023/08/14	10	29.22	6	29.29	28.90	4	5,812	0.07%
2023/08/11	10.8	30.11	0	0.00	29.90	10.8	5,736	0.19%
2023/08/10	33	30.50	3.1	30.45	30.25	29.9	5,762	0.52%
2023/08/09	20	30.35	1	30.55	30.50	19	5,799	0.33%
2023/08/08	2	30.65	17	30.98	30.50	-15	5,844	-0.26%
2023/08/07	16	30.26	0	0.00	30.55	16	5,882	0.27%
2023/08/04	14	30.63	17	30.66	30.65	-3	5,987	-0.05%
2023/08/02	7	31.51	65	31.35	31.35	-58	6,394	-0.91%
2023/08/01	3	31.28	0	0.00	31.20	3	6,467	0.05%
2023/07/31	4	31.34	0	0.00	31.20	4	6,694	0.06%
2023/07/28	6	31.55	6	31.77	31.50	0	6,774	0.00%
2023/07/26	2	31.70	4	31.54	31.35	-2	6,849	-0.03%
2023/07/25	4	31.75	10.3	31.99	32.00	-6.3	6,872	-0.09%
2023/07/24	16.1	31.47	12	31.33	31.70	4.1	6,862	0.06%
2023/07/21	18	32.13	3	32.10	31.70	15	6,893	0.22%
2023/07/20	5	32.65	2	32.75	32.70	3	6,953	0.04%
2023/07/19	16	33.04	22	33.13	32.50	-6	7,019	-0.09%
2023/07/18	1.7	33.50	2	33.60	33.45	-0.3	7,218	0.00%
2023/07/17	8	33.54	1	33.20	33.75	7	7,699	0.09%
2023/07/14	4	33.10	0	0.00	33.00	4	8,888	0.05%
2023/07/13	56.1	33.59	77	33.41	33.30	-20.9	9,310	-0.22%
2023/07/12	2	34.10	4	34.08	34.00	-2	9,333	-0.02%
2023/07/11	2	34.43	0	0.00	34.45	2	9,408	0.02%
2023/07/07	21.1	33.98	1	33.85	34.05	20.1	10,008	0.20%
2023/07/06	8.1	35.13	6	35.05	35.00	2	10,089	0.02%
2023/07/05	3.1	35.74	3	36.25	35.65	0.1	10,075	0.00%
2023/07/04	1	35.75	0	0.00	35.55	1	10,069	0.01%
2023/07/03	0	0.00	1	35.70	35.90	-1	10,090	-0.01%
2023/06/30	6	35.60	2.1	35.52	35.70	3.9	10,168	0.04%
2023/06/28	4	35.19	4	35.04	34.80	0	10,451	0.00%
2023/06/27	1	35.30	1	35.55	34.80	0	10,667	0.00%
2023/06/26	1	35.45	4	35.45	35.30	-3	10,972	-0.03%
2023/06/21	3	35.70	3	35.67	35.80	0	11,173	0.00%
2023/06/20	5.3	35.64	44.3	35.93	35.75	-39	11,412	-0.34%
2023/06/19	1	35.25	10	35.30	35.20	-9	11,476	-0.08%
2023/06/16	1	35.90	7.2	35.78	35.90	-6.2	11,996	-0.05%
2023/06/15	72	35.25	12	34.85	35.20	60	12,855	0.47%
2023/06/14	4	34.85	0	0.00	34.85	4	13,629	0.03%
2023/06/13	1	34.40	0	0.00	34.70	1	13,862	0.01%
2023/06/12	33	34.76	7	34.69	34.30	26	14,123	0.18%
2023/06/09	5	35.48	87	35.30	35.15	-82	14,285	-0.57%
2023/06/08	3	35.65	17	35.47	35.35	-14	14,363	-0.10%
2023/06/07	4	35.91	0	0.00	35.60	4	14,548	0.03%
2023/06/06	4	35.74	1	35.65	35.65	3	14,976	0.02%
2023/06/05	6.1	36.28	132	36.32	36.10	-125.9	15,269	-0.82%	大賣/鉅額交易
2023/06/02	129	35.79	50	35.67	35.85	79	15,420	0.51%	大買/
2023/06/01	5.1	35.47	4	35.70	35.30	1.1	15,607	0.01%
2023/05/31	0	0.00	11	35.77	35.80	-11	15,611	-0.07%
2023/05/30	25	36.00	766	35.92	35.60	-741	15,660	-4.73%	大賣/鉅額交易
2023/05/29	757	35.70	22	36.30	36.20	735	15,608	4.71%	大買/鉅額交易
2023/05/26	8	35.23	1	35.00	35.00	7	15,573	0.04%
2023/05/25	3.1	35.35	0	0.00	35.40	3.1	15,610	0.02%
2023/05/24	2	35.48	1	35.30	35.50	1	15,718	0.01%
2023/05/23	8	35.35	2.1	35.30	35.40	5.9	15,797	0.04%
2023/05/22	1.2	35.26	4	35.20	35.35	-2.8	15,891	-0.02%
2023/05/19	12.1	34.69	2	35.10	34.60	10.1	16,091	0.06%
2023/05/18	47.4	34.72	44.6	34.46	34.85	2.8	16,424	0.02%
2023/05/17	0	0.00	5	35.30	35.15	-5	16,416	-0.03%
2023/05/16	15	35.05	17	35.30	35.10	-2	16,487	-0.01%
2023/05/15	31	34.72	30	34.70	34.70	1	16,550	0.01%
2023/05/12	0	0.00	3	34.40	34.35	-3	16,586	-0.02%
2023/05/11	27	34.11	16	33.85	33.75	11	16,642	0.07%
2023/05/10	2	34.25	9	34.48	34.50	-7	16,722	-0.04%
2023/05/09	169	33.69	143	34.25	33.75	26	16,687	0.16%	大買/大賣/
2023/05/08	15	36.09	15	36.08	35.90	0	16,352	0.00%
2023/05/05	92	36.78	216	37.25	36.50	-124	16,424	-0.75%	大賣/鉅額交易
2023/05/04	118	36.91	17	36.81	37.20	101	16,830	0.60%	大買/鉅額交易
2023/05/03	1	37.05	20	37.00	36.95	-19	17,204	-0.11%
2023/05/02	17	37.51	1	37.40	37.35	16	17,771	0.09%
2023/04/28	4	37.26	5	36.97	36.80	-1	17,844	-0.01%
2023/04/27	8	36.97	1	36.80	36.80	7	17,899	0.04%
2023/04/26	14	36.48	14	36.88	37.20	0	17,902	0.00%
2023/04/25	40	36.85	20	36.86	36.60	20	17,914	0.11%
2023/04/24	66	37.82	119	37.99	37.80	-53	17,910	-0.30%	大賣/
2023/04/21	14	37.96	47	38.44	38.00	-33	17,957	-0.18%
2023/04/20	227	38.80	199.8	38.99	38.55	27.2	18,053	0.15%	大買/大賣/
2023/04/19	200.1	40.19	106	40.48	39.75	94.1	17,759	0.53%	大買/大賣/
2023/04/18	21	39.58	25	39.67	38.60	-4	16,589	-0.02%
2023/04/17	9	39.09	114	38.74	38.90	-105	16,268	-0.65%	大賣/鉅額交易
2023/04/14	122	38.69	5	38.89	38.80	117	16,413	0.71%	大買/鉅額交易
2023/04/13	11	39.06	5	38.96	38.60	6	16,469	0.04%
2023/04/12	55	39.58	33	39.73	39.50	22	16,315	0.13%
2023/04/11	26	39.29	16	39.40	39.00	10	16,054	0.06%
2023/04/10	33	39.09	6	39.03	39.20	27	16,103	0.17%
2023/04/07	21	38.90	15	39.03	38.95	6	16,791	0.04%
2023/04/06	4	38.60	1	38.40	38.50	3	17,173	0.02%
2023/03/31	7	38.40	37	38.50	38.40	-30	17,206	-0.17%
2023/03/30	23	38.92	200.1	39.21	38.80	-177.1	17,160	-1.03%	大賣/鉅額交易
2023/03/29	216.1	38.81	10	39.16	38.90	206.1	17,035	1.21%	大買/鉅額交易
2023/03/28	32	38.77	16.1	38.77	39.05	16	17,058	0.09%
2023/03/27	48	39.22	21	39.46	38.80	27	16,887	0.16%
2023/03/24	8	38.86	11	39.53	38.85	-3	16,771	-0.02%
2023/03/23	116	39.49	153.1	39.27	39.30	-37.1	16,665	-0.22%	大買/大賣/
2023/03/22	69	38.95	99	38.96	38.70	-30	16,579	-0.18%
2023/03/21	65	39.42	70	40.09	39.10	-5	16,657	-0.03%
2023/03/20	105.1	39.85	90.3	40.04	39.90	14.8	17,052	0.09%	大買/
2023/03/17	87	38.21	71.1	38.16	38.75	15.9	17,551	0.09%
2023/03/16	41.8	37.19	38	36.55	36.50	3.8	17,551	0.02%
2023/03/15	12	37.87	23.3	37.93	37.90	-11.3	17,437	-0.06%
2023/03/14	6	37.25	9.2	37.39	37.10	-3.2	17,289	-0.02%
2023/03/13	12.1	36.39	21	36.44	36.60	-9	17,245	-0.05%
2023/03/10	7.3	36.68	79	36.76	36.45	-71.7	17,481	-0.41%
2023/03/09	148.4	37.67	364	37.76	37.35	-215.6	17,487	-1.23%	大買/大賣/鉅額交易
2023/03/08	296	38.64	101.1	38.39	38.95	194.9	17,158	1.14%	大買/大賣/鉅額交易
2023/03/07	75	38.11	20	38.01	38.00	55	16,896	0.33%
2023/03/06	20	37.87	31	37.86	38.00	-11	16,707	-0.07%
2023/03/03	0	0.00	5	37.00	37.00	-5	16,522	-0.03%
2023/03/02	12	37.25	14	36.91	36.95	-2	16,524	-0.01%
2023/03/01	10	36.96	10	36.76	36.75	0	16,611	0.00%
2023/02/24	13	37.33	53.5	37.14	37.10	-40.5	16,633	-0.24%
2023/02/23	28	37.38	4	37.58	37.75	24	16,582	0.14%
2023/02/22	12	37.31	13	37.40	37.25	-1	16,703	-0.01%
2023/02/21	12	37.90	3	37.85	37.60	9	16,733	0.05%
2023/02/20	4	37.53	2	37.55	37.80	2	16,991	0.01%
2023/02/17	89	37.79	94	37.82	37.70	-5	17,533	-0.03%
2023/02/16	54	37.84	14	37.77	37.65	40	17,549	0.23%
2023/02/15	21	36.96	37	37.00	36.80	-16	17,580	-0.09%
2023/02/14	6	36.62	37	36.75	36.65	-31	18,073	-0.17%
2023/02/13	46	36.45	1	36.85	37.10	45	18,577	0.24%
2023/02/10	5	37.10	5	36.85	36.85	0	18,538	0.00%
2023/02/09	5	37.23	3.5	37.26	37.10	1.5	18,495	0.01%
2023/02/08	71	37.70	35	37.65	37.55	36	18,473	0.19%
2023/02/07	16	37.78	13	37.94	37.90	3	18,357	0.02%
2023/02/06	11	37.53	27	37.58	37.90	-16	18,303	-0.09%
2023/02/03	12	37.47	28	37.40	37.35	-16	18,275	-0.09%
2023/02/02	104.1	38.34	62.3	38.24	37.80	41.8	18,089	0.23%	大買/
2023/02/01	14.3	37.27	28	37.24	37.40	-13.7	17,556	-0.08%
2023/01/31	47.5	36.79	74.1	36.73	36.90	-26.6	17,141	-0.15%
2023/01/30	19	35.77	10	35.84	35.95	9	16,636	0.05%
2023/01/17	31	35.05	4	34.99	35.20	27	16,642	0.16%
2023/01/16	7.1	34.40	7	34.65	34.40	0.1	16,710	0.00%
2023/01/13	8.1	35.12	4	34.99	34.60	4.1	16,907	0.02%
2023/01/12	4	35.81	26.1	35.83	35.40	-22.1	17,191	-0.13%
2023/01/11	3.1	35.63	3	35.65	35.60	0.1	17,268	0.00%
2023/01/10	62.3	35.54	258	36.10	35.30	-195.8	17,343	-1.13%	大賣/鉅額交易
2023/01/09	192	35.60	8	35.81	36.00	184	17,197	1.07%	大買/鉅額交易
2023/01/06	6	35.15	16	34.87	34.95	-10	17,125	-0.06%
2023/01/05	40	35.64	78	35.28	34.80	-38	17,430	-0.22%
2023/01/04	26	35.93	12	35.74	35.60	14	17,539	0.08%
2023/01/03	15	34.77	134	34.54	35.25	-119	17,432	-0.68%	大賣/鉅額交易
2022/12/30	126	34.53	5	34.14	34.55	121	17,415	0.69%	大買/鉅額交易
2022/12/29	43	34.15	143	34.16	34.20	-100	17,747	-0.56%	大賣/
2022/12/28	107	35.00	8	34.98	34.80	99	18,078	0.55%	大買/
2022/12/27	156	35.69	173	36.02	35.40	-17	18,005	-0.09%	大買/大賣/
2022/12/26	40	35.32	58.2	35.17	35.95	-18.2	17,378	-0.10%
2022/12/23	3	33.30	7	33.71	34.10	-4	17,036	-0.02%
2022/12/22	4.2	33.19	11	33.45	33.70	-6.8	17,172	-0.04%
2022/12/21	8	32.74	12	32.71	32.70	-4	17,444	-0.02%
2022/12/20	12	32.88	2	33.15	32.50	10	17,719	0.06%
2022/12/19	4	33.86	0	0.00	33.75	4	17,960	0.02%
2022/12/16	25	34.55	19	34.80	34.25	6	18,356	0.03%
2022/12/15	2	35.75	1	35.55	35.65	1	18,341	0.01%
2022/12/14	5	35.55	8	35.54	35.40	-3	18,511	-0.02%
2022/12/13	67.2	35.32	10	35.21	35.05	57.2	18,959	0.30%
2022/12/12	409.8	36.02	415	37.04	35.85	-5.2	19,165	-0.03%	大買/大賣/
2022/12/09	130	36.65	209	36.53	36.80	-79	18,678	-0.42%	大買/大賣/
2022/12/08	241	34.44	288.5	34.45	34.30	-47.5	18,031	-0.26%	大買/大賣/
2022/12/07	41	33.14	3	32.88	32.80	38	17,649	0.22%
2022/12/06	4.2	33.70	29	33.92	33.60	-24.8	17,929	-0.14%
2022/12/05	21.6	34.23	20.1	33.88	33.85	1.5	18,468	0.01%
2022/12/02	38	33.91	32	34.07	34.05	6	18,846	0.03%
2022/12/01	6	33.49	10	33.44	33.45	-4	18,948	-0.02%
2022/11/30	2	32.83	11	32.87	32.95	-9	19,708	-0.05%
2022/11/29	1	32.10	0	0.00	32.45	1	20,880	0.00%
2022/11/28	4	31.95	5	32.42	32.20	-1	22,651	0.00%
2022/11/25	18	32.44	0	32.65	32.15	18	23,786	0.08%
2022/11/24	12	32.37	7	32.47	32.50	5	24,314	0.02%
2022/11/23	19	32.41	12	32.53	32.20	7	26,515	0.03%
2022/11/22	0	0.00	20	32.80	32.75	-20	27,387	-0.07%
2022/11/21	21	33.29	60	33.19	33.35	-39	28,148	-0.14%
2022/11/18	30	33.27	36	33.50	32.85	-6	28,800	-0.02%
2022/11/17	113	33.66	106	33.60	33.60	7	28,785	0.02%	大買/大賣/
2022/11/16	115	33.67	140	33.51	33.40	-25	28,873	-0.09%	大買/大賣/
2022/11/15	199	32.87	115	32.93	33.45	84	29,225	0.29%	大買/大賣/
2022/11/14	19	31.69	7	31.55	31.95	12	28,810	0.04%
2022/11/11	43	31.39	19	31.49	31.25	24	28,731	0.08%
2022/11/10	154	31.51	125	32.15	31.50	29	28,549	0.10%	大買/大賣/
2022/11/09	213	33.28	100	33.53	33.30	113	28,629	0.39%	大買/鉅額交易
2022/11/08	1	35.50	1	35.55	34.50	0	28,429	0.00%
2022/11/04	2	35.05	12	35.00	35.00	-10	29,166	-0.03%
2022/11/03	1	34.65	8	34.78	34.65	-7	29,798	-0.02%
2022/11/02	23	34.77	3	35.00	34.65	20	31,359	0.06%
2022/11/01	3	34.37	4	34.64	34.85	-1	32,019	0.00%
2022/10/31	15	34.00	1	33.85	33.50	14	31,980	0.04%
2022/10/28	1	33.55	4	33.73	33.00	-3	32,031	-0.01%
2022/10/27	1	34.05	0	0.00	34.20	1	32,095	0.00%
2022/10/26	4	33.81	5	33.89	33.60	-1	32,228	0.00%
2022/10/25	16	34.40	1	34.70	33.75	15	32,451	0.05%
2022/10/24	108	35.97	126	35.27	35.05	-18	32,497	-0.06%	大買/大賣/
2022/10/21	3	35.30	2	35.30	35.60	1	32,562	0.00%
2022/10/20	31	35.65	537	35.33	35.20	-506	32,534	-1.56%	大賣/鉅額交易
2022/10/19	415	35.26	293	35.37	35.20	122	32,274	0.38%	大買/大賣/鉅額交易
2022/10/18	294	34.97	11	35.11	35.05	283	32,510	0.87%	大買/鉅額交易
2022/10/17	2	34.05	12	34.17	34.50	-10	32,539	-0.03%
2022/10/14	34	35.30	8	35.14	35.30	26	32,474	0.08%
2022/10/13	45	35.67	128	35.66	33.85	-83	32,724	-0.25%	大賣/
2022/10/12	133	37.55	307	37.32	36.95	-174	33,013	-0.53%	大買/大賣/鉅額交易
2022/10/11	1	37.80	3	37.47	37.30	-2	33,154	-0.01%
2022/10/07	15	38.92	5	39.05	39.00	10	33,256	0.03%
2022/10/06	20	38.73	72	38.73	39.20	-52	33,460	-0.16%
2022/10/05	262	37.58	310	38.20	38.50	-48	33,209	-0.14%	大買/大賣/
2022/10/04	13	36.16	7.2	36.09	36.50	5.8	33,054	0.02%
2022/10/03	8	35.48	3	35.68	35.30	5	33,073	0.02%
2022/09/30	65.2	36.09	3	35.35	36.30	62.2	33,371	0.19%
2022/09/29	26	36.21	9	36.15	35.95	17	33,556	0.05%
2022/09/28	144	37.10	6	36.53	35.95	138	33,916	0.41%	大買/鉅額交易
2022/09/27	15	37.97	593	37.93	38.75	-578	34,384	-1.68%	大賣/鉅額交易
2022/09/26	764	38.10	22	38.36	37.85	742	34,286	2.16%	大買/鉅額交易
2022/09/23	83	39.70	112.1	39.62	38.90	-29.1	34,119	-0.09%	大賣/
2022/09/22	106.1	41.51	6.1	41.28	41.25	100	33,865	0.30%	大買/
2022/09/21	62	41.80	13	41.75	41.50	49	33,887	0.14%
2022/09/20	349	42.59	382	42.31	42.40	-33	34,092	-0.10%	大買/大賣/
2022/09/19	231	42.37	342.1	42.05	41.70	-111.1	34,017	-0.33%	大買/大賣/鉅額交易
2022/09/16	280	41.44	181	41.91	42.20	99	33,833	0.29%	大買/大賣/
2022/09/15	106	41.65	96	42.02	41.50	10	33,708	0.03%	大買/
2022/09/14	66	40.51	17	40.73	41.30	49	33,218	0.15%
2022/09/13	44	40.72	24	40.68	40.45	20	32,893	0.06%
2022/09/12	180	42.13	201.5	41.63	41.05	-21.5	32,625	-0.07%	大買/大賣/
2022/09/08	113	40.11	145.1	40.23	41.00	-32.1	32,140	-0.10%	大買/大賣/
2022/09/07	19	38.88	19	39.30	38.60	0	31,805	0.00%
2022/09/06	49.9	40.21	185.4	40.47	39.60	-135.5	31,598	-0.43%	大賣/鉅額交易
2022/09/05	244	42.26	464	41.79	42.20	-220	30,913	-0.71%	大買/大賣/鉅額交易
2022/09/02	160	41.85	172.1	41.61	42.25	-12.1	29,729	-0.04%	大買/大賣/
2022/09/01	28.5	40.27	98.2	40.26	40.35	-69.7	27,949	-0.25%
2022/08/31	40	39.13	42	39.29	39.00	-2	26,883	-0.01%
2022/08/30	629	39.72	511.1	40.13	39.10	117.9	26,548	0.44%	大買/大賣/鉅額交易
2022/08/29	73	38.67	919.1	38.79	39.00	-846.1	24,573	-3.44%	大賣/鉅額交易
2022/08/26	961.1	38.22	193	38.25	38.35	768.1	24,125	3.18%	大買/大賣/鉅額交易
2022/08/25	37	38.57	89.1	37.79	38.65	-52.1	23,425	-0.22%
2022/08/24	9.1	36.43	5	36.35	36.50	4.1	22,941	0.02%
2022/08/23	12	37.19	11	37.20	37.00	1	22,919	0.00%
2022/08/22	171.1	37.46	524	37.75	37.05	-352.9	22,891	-1.54%	大買/大賣/鉅額交易
2022/08/19	426	36.99	31.3	36.79	37.00	394.7	22,285	1.77%	大買/鉅額交易
2022/08/18	5	36.74	15	36.94	36.80	-10	22,207	-0.05%
2022/08/17	39	36.76	40	36.69	36.55	-1	22,200	0.00%
2022/08/16	185	37.07	157	37.54	36.75	28	22,332	0.13%	大買/大賣/
2022/08/15	21	36.62	78	36.97	37.20	-57	21,831	-0.26%
2022/08/12	19.1	36.26	19	36.23	36.25	0.1	21,801	0.00%
2022/08/11	94.1	37.06	55	37.08	36.75	39.1	21,793	0.18%
2022/08/10	60	36.94	51	36.95	36.40	9	21,599	0.04%
2022/08/09	563	36.84	584.1	36.80	36.60	-21	21,693	-0.10%	大買/大賣/
2022/08/08	86.2	35.31	91.2	34.90	35.70	-5	20,672	-0.02%
2022/08/04	13	31.70	4	31.85	32.05	9	20,938	0.04%
2022/08/03	9	32.36	23	32.16	32.00	-14	21,354	-0.07%
2022/08/02	29	33.62	10	33.26	33.10	19	21,757	0.09%
2022/08/01	73	34.57	87	34.49	34.45	-14	22,105	-0.06%
2022/07/29	7	34.11	17	34.04	34.05	-10	22,121	-0.05%
2022/07/28	26	33.64	525	33.88	33.60	-499	22,252	-2.24%	大賣/鉅額交易
2022/07/27	512	33.87	29	33.81	34.10	483	22,379	2.16%	大買/鉅額交易
2022/07/26	17.3	33.78	6	33.83	33.40	11.3	22,785	0.05%
2022/07/25	37	34.41	207.1	34.27	33.80	-170.1	23,111	-0.74%	大賣/鉅額交易
2022/07/22	234	33.76	22.4	33.71	33.95	211.6	23,463	0.90%	大買/鉅額交易
2022/07/21	6	33.28	27	33.36	33.60	-21	24,179	-0.09%
2022/07/20	45	33.83	21	33.39	33.20	24	25,305	0.09%
2022/07/19	67	33.83	102.1	33.51	33.60	-35.1	26,027	-0.13%	大賣/
2022/07/18	422.8	32.37	384.1	32.47	32.15	38.8	26,426	0.15%	大買/大賣/
2022/07/15	28	31.29	23	31.23	32.20	5	28,031	0.02%
2022/07/14	231	30.92	231	30.90	31.15	0	28,941	0.00%	大買/大賣/
2022/07/13	3	31.37	1	31.85	31.00	2	30,211	0.01%
2022/07/12	18	31.37	26	31.07	30.65	-8	31,963	-0.03%
2022/07/11	21	33.16	21	33.07	33.50	0	32,924	0.00%
2022/07/08	452	33.95	444	34.37	33.80	8	33,649	0.02%	大買/大賣/
2022/07/07	41.6	34.18	35	33.88	34.20	6.6	34,621	0.02%
2022/07/06	199	34.45	69	34.01	33.70	130	35,959	0.36%	大買/鉅額交易
2022/07/05	110	34.04	147.3	34.18	34.90	-37.3	38,651	-0.10%	大買/大賣/
2022/07/04	3	31.22	14	31.68	31.75	-11	39,207	-0.03%
2022/07/01	58	30.83	84	31.40	30.40	-26	39,444	-0.07%
2022/06/30	19	32.24	36	32.88	32.50	-17	40,115	-0.04%
2022/06/29	97	33.93	96	34.02	33.90	1	40,159	0.00%
2022/06/28	201	33.89	129	34.26	33.80	72	40,416	0.18%	大買/大賣/
2022/06/27	243	34.83	230	34.31	34.65	13	40,358	0.03%	大買/大賣/
2022/06/24	117	33.72	23	33.29	33.90	94	39,883	0.24%	大買/
2022/06/23	776	31.85	803	31.31	32.00	-27	39,610	-0.07%	大買/大賣/
2022/06/22	104.6	31.69	119.3	32.02	31.45	-14.8	39,617	-0.04%	大買/大賣/
2022/06/21	0	0.00	0.3	30.35	30.40	-0.3	39,427	0.00%
2022/06/20	20.5	31.66	2	30.25	29.85	18.5	39,582	0.05%
2022/06/17	53	31.23	10	31.20	31.45	43	39,726	0.11%
2022/06/16	34.2	32.44	69	31.93	31.05	-34.8	40,058	-0.09%
2022/06/15	102	33.10	89	33.26	32.90	13	40,059	0.03%	大買/
2022/06/14	121.5	34.02	112	34.05	34.00	9.5	40,504	0.02%	大買/大賣/
2022/06/13	7	35.38	14	35.71	35.35	-7	41,034	-0.02%
2022/06/10	7	36.08	4	36.43	36.35	3	41,645	0.01%
2022/06/09	1	36.70	5	36.59	36.70	-4	41,803	-0.01%
2022/06/08	8	36.10	6	36.34	36.15	2	41,946	0.00%
2022/06/07	39	36.79	29	36.84	36.80	10	42,624	0.02%
2022/06/06	40	37.91	59	38.10	37.65	-19	43,352	-0.04%
2022/06/02	7	36.95	2	36.68	36.80	5	43,092	0.01%
2022/06/01	61.5	37.55	25	37.54	37.25	36.5	43,212	0.08%
2022/05/31	9	36.98	5	37.01	37.15	4	43,240	0.01%
2022/05/30	19	36.64	30	36.70	36.75	-11	43,827	-0.03%
2022/05/27	0	0.00	5	35.65	35.80	-5	43,967	-0.01%
2022/05/26	18	35.81	11	35.43	35.35	7	44,163	0.02%
2022/05/25	13	35.86	10	35.89	35.90	3	44,186	0.01%
2022/05/24	57.4	36.58	60	36.67	35.65	-2.6	44,498	-0.01%
2022/05/23	19	37.36	35	37.42	37.50	-16	44,224	-0.04%
2022/05/20	74	36.99	64.1	36.76	36.90	9.9	44,135	0.02%
2022/05/19	27.1	36.46	63	35.95	36.55	-35.9	43,867	-0.08%
2022/05/18	50	37.23	33.4	37.29	37.25	16.6	43,625	0.04%
2022/05/17	100.6	36.77	113	36.69	36.95	-12.4	43,271	-0.03%	大賣/
2022/05/16	147.3	35.85	153	35.27	35.00	-5.7	42,507	-0.01%	大買/大賣/
2022/05/13	81	36.20	66	36.11	36.65	15	41,967	0.04%
2022/05/12	110	35.87	163	35.81	35.15	-53	41,573	-0.13%	大買/大賣/
2022/05/11	85	37.51	124	38.12	37.00	-39	41,036	-0.10%	大賣/
2022/05/10	88.3	38.54	85	38.42	38.35	3.3	40,625	0.01%
2022/05/09	54	39.66	62	39.21	38.90	-8	40,131	-0.02%
2022/05/06	46.2	41.18	73	41.12	41.35	-26.8	39,710	-0.07%
2022/05/05	9.2	42.95	1	42.60	42.60	8.2	39,436	0.02%
2022/05/04	74	43.15	28	42.79	42.60	46	39,224	0.12%
2022/05/03	238.2	43.51	196	43.06	43.10	42.2	39,046	0.11%	大買/大賣/
2022/04/29	26.2	44.96	20	44.51	44.15	6.2	38,648	0.02%
2022/04/28	138.2	45.03	69	44.83	44.45	69.2	38,345	0.18%	大買/
2022/04/27	233.2	46.02	163	46.06	45.60	70.2	37,573	0.19%	大買/大賣/
2022/04/26	88	47.57	85	47.90	48.25	3	36,719	0.01%
2022/04/25	134	47.33	171.2	47.50	46.50	-37.2	35,484	-0.10%	大買/大賣/
2022/04/22	98.2	47.75	78	47.81	47.80	20.2	34,461	0.06%
2022/04/21	1,171	48.19	1,130.2	48.37	48.05	40.9	33,662	0.12%	大買/大賣/
2022/04/20	119.2	48.14	163	48.26	48.60	-43.9	31,830	-0.14%	大買/大賣/
2022/04/19	107	47.07	128	47.87	47.40	-21	30,956	-0.07%	大買/大賣/
2022/04/18	109	46.62	146	46.91	47.20	-37	30,121	-0.12%	大買/大賣/
2022/04/15	158	45.27	295.2	45.29	45.05	-137.2	28,488	-0.48%	大買/大賣/鉅額交易
2022/04/14	181.1	44.26	158	44.28	44.20	23.1	27,669	0.08%	大買/大賣/
2022/04/13	182	44.70	80	44.81	44.90	102	27,158	0.38%	大買/鉅額交易
2022/04/12	128	44.91	190.2	45.16	45.60	-62.2	27,308	-0.23%	大買/大賣/
2022/04/11	365	44.91	434.3	45.35	44.50	-69.3	26,168	-0.26%	大買/大賣/
2022/04/08	359.1	43.28	415	43.60	43.80	-55.9	23,179	-0.24%	大買/大賣/
2022/04/07	144	42.04	127	41.01	40.90	17	22,198	0.08%	大買/大賣/
2022/04/06	63.5	41.98	53	42.02	42.15	10.5	22,475	0.05%
2022/04/01	23	40.94	25	40.88	41.05	-2	21,688	-0.01%
2022/03/31	92	40.83	37	40.90	40.45	55	21,628	0.25%
2022/03/30	27	40.56	23	40.56	40.15	4	21,491	0.02%
2022/03/29	6	39.03	7	39.05	39.40	-1	21,356	0.00%
2022/03/28	6	38.34	5	38.78	39.10	1	21,583	0.00%
2022/03/25	76.1	39.03	19	39.00	38.55	57.1	21,832	0.26%
2022/03/24	10	40.33	44	40.25	40.20	-34	23,025	-0.15%
2022/03/23	37.1	40.25	43	40.30	40.15	-6	23,854	-0.02%
2022/03/22	19	40.98	67	41.39	40.80	-48	24,278	-0.20%
2022/03/21	138	41.81	163	41.21	40.95	-25	24,712	-0.10%	大買/大賣/
2022/03/18	87	41.01	15	41.28	41.45	72	25,152	0.29%
2022/03/17	119	41.01	84	41.12	41.50	35	26,479	0.13%	大買/
2022/03/16	135	40.94	136	41.07	40.60	-1	27,352	0.00%	大買/大賣/
2022/03/15	193	40.09	305	40.85	39.15	-112	28,017	-0.40%	大買/大賣/鉅額交易
2022/03/14	123	40.32	109	40.42	40.90	14	28,285	0.05%	大買/大賣/
2022/03/11	145	40.37	54	40.44	40.70	91	29,894	0.30%	大買/
2022/03/10	133	40.41	124	40.35	39.95	9	31,679	0.03%	大買/大賣/
2022/03/09	171	40.93	271.8	40.72	41.00	-100.8	32,415	-0.31%	大買/大賣/
2022/03/08	7	38.51	8	37.92	38.55	-1	31,703	0.00%
2022/03/07	70	38.11	37	38.37	38.00	33	31,742	0.10%
2022/03/04	55	39.92	47	39.49	39.65	8	31,686	0.03%
2022/03/03	80.3	40.16	268.7	40.78	39.90	-188.4	31,770	-0.59%	大賣/鉅額交易
2022/03/02	79	39.58	71	39.45	39.55	8	31,463	0.03%
2022/03/01	15	38.81	157	38.51	38.85	-142	31,500	-0.45%	大賣/鉅額交易
2022/02/25	160	37.55	32	37.58	38.10	128	32,060	0.40%	大買/鉅額交易
2022/02/24	171	37.17	135	38.27	36.55	36	32,583	0.11%	大買/大賣/
2022/02/23	7	37.73	8.2	37.73	37.85	-1.2	32,491	0.00%
2022/02/22	4.1	37.26	13	37.04	36.90	-9	32,783	-0.03%
2022/02/21	16	37.56	19.1	37.71	38.00	-3.1	33,418	-0.01%
2022/02/18	3	36.75	12	36.76	36.90	-9	34,377	-0.03%
2022/02/17	6	36.86	24	36.55	36.55	-18	35,219	-0.05%
2022/02/16	2	36.60	34.4	36.34	36.45	-32.4	36,043	-0.09%
2022/02/15	7	36.21	0.5	36.20	35.90	6.5	36,877	0.02%
2022/02/14	8	36.13	0	0.00	36.00	8	37,862	0.02%
2022/02/11	18	37.76	0	0.00	37.65	18	38,447	0.05%
2022/02/10	11	37.55	10	37.86	37.55	1	39,756	0.00%
2022/02/08	6	37.61	10	37.20	37.50	-4	41,296	-0.01%
2022/02/07	7	36.41	8	36.13	36.20	-1	42,596	0.00%
2022/01/26	70	35.29	17	35.49	35.40	53	43,582	0.12%
2022/01/25	33.1	36.53	21	36.08	35.60	12.1	45,183	0.03%
2022/01/24	10.1	36.92	17	36.77	36.85	-6.9	46,601	-0.01%
2022/01/21	42.1	38.86	29	39.13	37.60	13.1	46,730	0.03%
2022/01/20	4	39.70	9	39.60	39.40	-5	47,102	-0.01%
2022/01/19	5	39.42	4	39.40	39.35	1	47,102	0.00%
2022/01/18	10	40.00	10	39.45	39.45	0	47,094	0.00%
2022/01/17	18	39.45	33	39.34	40.15	-15	47,091	-0.03%
2022/01/14	24.1	39.62	21	39.86	39.30	3.1	47,016	0.01%
2022/01/13	55	40.49	41	40.53	40.20	14	46,910	0.03%
2022/01/12	32	40.92	48	40.70	40.75	-16	46,826	-0.03%
2022/01/11	171	41.78	80.2	42.06	41.10	90.9	46,890	0.19%	大買/
2022/01/10	12	40.70	370	40.55	40.75	-358	46,211	-0.77%	大賣/鉅額交易
2022/01/07	450.1	39.86	37	39.89	40.25	413.1	46,072	0.90%	大買/鉅額交易
2022/01/06	88.1	41.14	28	41.04	40.90	60.1	45,817	0.13%
2022/01/05	441.1	42.99	577.3	43.92	42.00	-136.2	46,016	-0.30%	大買/大賣/鉅額交易
2022/01/04	113.1	42.94	124.1	42.44	43.05	-11	44,873	-0.02%	大買/大賣/
2022/01/03	70	42.27	116.1	42.31	42.05	-46.1	44,373	-0.10%	大賣/
2021/12/30	76	42.32	59	42.39	42.50	17	44,219	0.04%
2021/12/29	131	42.41	126	42.32	42.40	5	43,936	0.01%	大買/大賣/
2021/12/28	19	41.19	9	41.02	40.80	10	43,282	0.02%
2021/12/27	66	41.31	25	41.10	41.00	41	43,449	0.09%
2021/12/24	86	41.01	20	40.98	40.70	66	44,096	0.15%
2021/12/23	57	42.07	18	41.91	41.60	39	43,837	0.09%
2021/12/22	43	42.23	38	42.08	41.90	5	43,619	0.01%
2021/12/21	97	42.06	31.5	41.91	41.90	65.5	43,432	0.15%
2021/12/20	180.6	42.82	242	43.00	41.85	-61.5	43,071	-0.14%	大買/大賣/
2021/12/17	55.5	42.41	123	42.44	41.90	-67.5	41,522	-0.16%	大賣/
2021/12/16	144	41.83	96	42.06	41.40	48	40,527	0.12%	大買/
2021/12/15	89	41.44	93	41.24	40.85	-4	39,858	-0.01%
2021/12/14	278	41.59	182	41.37	40.20	96	39,147	0.25%	大買/大賣/
2021/12/13	1,478	42.52	1,402	42.94	42.15	76	38,169	0.20%	大買/大賣/
2021/12/10	209	42.34	566.2	41.77	42.90	-357.2	36,573	-0.98%	大買/大賣/鉅額交易
2021/12/09	563	41.37	248	41.95	41.20	315	35,024	0.90%	大買/大賣/鉅額交易
2021/12/08	197	40.91	174	41.10	40.85	23	33,733	0.07%	大買/大賣/
2021/12/07	94	41.68	146.2	41.83	41.00	-52.1	32,764	-0.16%	大賣/
2021/12/06	253.2	40.88	369.3	40.46	41.20	-116.1	30,937	-0.38%	大買/大賣/鉅額交易
2021/12/03	108	38.41	509.3	39.38	38.00	-401.2	28,919	-1.39%	大買/大賣/鉅額交易
2021/12/02	389	35.70	11	36.02	36.05	378	27,310	1.38%	大買/鉅額交易
2021/12/01	38	34.73	34	34.93	35.40	4	27,085	0.01%
2021/11/30	8	36.01	4	36.28	36.10	4	26,847	0.01%
2021/11/29	89	34.76	47	34.45	35.35	42	26,803	0.16%
2021/11/26	147	36.70	12	36.75	36.10	135	26,634	0.51%	大買/鉅額交易
2021/11/25	74	38.35	15	38.36	38.05	59	26,756	0.22%
2021/11/24	84.2	38.62	67.1	38.71	38.50	17.2	26,578	0.06%
2021/11/23	240	38.29	258	38.01	37.60	-18	25,934	-0.07%	大買/大賣/
2021/11/22	54	37.50	80.3	37.49	37.35	-26.3	25,260	-0.10%
2021/11/19	43	36.93	49	37.34	36.60	-6	24,909	-0.02%
2021/11/18	176	37.43	163	37.51	37.10	13	24,561	0.05%	大買/大賣/
2021/11/17	322	39.20	366	38.77	39.40	-44	23,851	-0.18%	大買/大賣/
2021/11/16	251	38.02	218	37.71	38.00	33	22,899	0.14%	大買/大賣/
2021/11/15	91	36.56	166	36.33	36.75	-75	22,055	-0.34%	大賣/
2021/11/12	131	35.25	95	35.20	35.05	36	21,227	0.17%	大買/
2021/11/11	150	38.23	97.4	38.90	37.55	52.7	20,403	0.26%	大買/
2021/11/10	104	39.22	36	39.27	38.85	68	19,487	0.35%	大買/
2021/11/09	128	39.57	158	39.61	40.10	-30	18,823	-0.16%	大買/大賣/
2021/11/08	178	38.79	265	38.49	37.60	-87	17,484	-0.50%	大買/大賣/
2021/11/05	191.1	38.35	85	38.48	37.60	106	16,706	0.63%	大買/鉅額交易
2021/11/04	82.2	38.01	178	38.55	38.60	-95.9	15,954	-0.60%	大賣/
2021/11/03	140	37.35	106	37.76	37.20	34	14,568	0.23%	大買/大賣/
2021/11/02	221.1	36.44	306.2	36.58	37.00	-85.1	13,546	-0.63%	大買/大賣/
2021/11/01	172	35.39	165	36.31	35.00	7	11,886	0.06%	大買/大賣/
2021/10/29	42	32.50	13	32.59	33.30	29	10,574	0.27%
2021/10/28	257.1	32.00	331	31.78	33.00	-73.9	10,248	-0.72%	大買/大賣/
2021/10/27	3	30.65	1	30.85	31.00	2	9,744	0.02%
2021/10/26	2	30.28	0	0.00	30.60	2	9,767	0.02%
2021/10/25	0	0.00	21	31.11	31.10	-21	9,725	-0.22%
2021/10/22	24	30.48	5	30.45	30.50	19	9,772	0.19%
2021/10/21	40	30.94	1	30.50	30.50	39	10,056	0.39%
2021/10/20	11	31.68	12	31.97	31.85	-1	10,088	-0.01%
2021/10/19	16	31.89	40	32.00	31.70	-24	10,037	-0.24%
2021/10/18	61	31.32	38	31.59	31.15	23	9,749	0.24%
2021/10/15	16	31.03	13	31.04	31.25	3	9,835	0.03%
2021/10/14	37	30.82	19	31.09	31.10	18	10,003	0.18%
2021/10/13	80	31.49	106.1	31.45	31.30	-26.1	10,664	-0.24%	大賣/
2021/10/12	42	30.79	60.2	30.86	30.60	-18.2	10,351	-0.18%
2021/10/08	1	29.95	3	29.90	29.75	-2	10,015	-0.02%
2021/10/07	16	29.86	12	29.82	29.85	4	10,055	0.04%
2021/10/06	13	29.75	13	28.98	29.60	0	10,030	0.00%
2021/10/05	20	28.69	13	27.77	29.00	7	10,041	0.07%
2021/10/04	41.2	29.49	40	30.13	28.75	1.2	10,192	0.01%
2021/10/01	148	31.76	140	31.72	29.75	8	9,989	0.08%	大買/大賣/
2021/09/30	24	28.94	2	29.78	29.65	22	9,247	0.24%
2021/09/29	45	29.30	26	29.25	28.70	19	9,273	0.20%
2021/09/28	11	29.79	21	29.76	29.20	-10	9,366	-0.11%
2021/09/27	5	29.00	5	28.75	28.75	0	9,339	0.00%
2021/09/24	2	28.35	1	28.45	28.35	1	9,537	0.01%
2021/09/23	38	28.35	0	0.00	28.30	38	10,155	0.37%
2021/09/22	6	28.83	0	0.00	28.75	6	10,449	0.06%
2021/09/17	5	29.15	0.2	29.45	29.55	4.8	10,583	0.05%
2021/09/16	2	29.35	5	29.65	29.25	-3	11,158	-0.03%
2021/09/15	0	0.00	5	29.45	29.30	-5	11,459	-0.04%
2021/09/14	2	29.50	7	29.76	29.20	-5	11,902	-0.04%
2021/09/13	3	30.15	11	30.63	29.80	-8	12,028	-0.07%
2021/09/10	1	29.40	1	29.90	29.90	0	12,003	0.00%
2021/09/09	11	28.95	5.1	28.82	29.10	5.9	12,224	0.05%
2021/09/08	2	29.00	0	0.00	28.65	2	12,546	0.02%
2021/09/07	8.2	29.34	0	0.00	29.30	8.2	13,724	0.06%
2021/09/06	10.1	30.55	3	30.65	30.10	7.1	14,490	0.05%
2021/09/03	0	0.00	1	31.50	31.50	-1	14,860	-0.01%
2021/09/02	68	31.04	60	31.62	31.25	8	15,476	0.05%
2021/09/01	9	31.93	8	31.99	31.45	1	15,389	0.01%
2021/08/31	197	31.10	204	31.10	31.70	-7	15,311	-0.05%	大買/大賣/
2021/08/30	9	30.82	7.3	31.20	31.65	1.7	14,832	0.01%
2021/08/27	16	29.02	22	29.83	28.80	-6	14,763	-0.04%
2021/08/25	5	28.24	5	28.40	28.30	0	14,906	0.00%
2021/08/24	5	27.50	0	0.00	27.50	5	15,159	0.03%
2021/08/23	0	0.00	5	28.30	28.25	-5	15,329	-0.03%
2021/08/20	10	27.40	0	0.00	27.25	10	15,440	0.06%
2021/08/18	0.1	26.60	3	26.70	28.15	-2.9	15,508	-0.02%
2021/08/17	1	27.40	7	27.10	27.05	-6	15,815	-0.04%
2021/08/16	12.4	28.36	26	27.94	27.50	-13.6	15,883	-0.09%
2021/08/13	1	29.80	0	0.00	29.25	1	15,908	0.01%
2021/08/12	1	29.95	0	0.00	29.85	1	16,175	0.01%
2021/08/11	3	30.55	15	29.27	29.40	-12	16,506	-0.07%
2021/08/10	13	31.35	0	0.00	30.95	13	16,718	0.08%
2021/08/09	0	0.00	0	32.35	31.90	0	16,966	0.00%
2021/08/06	10	32.47	21	32.40	32.40	-11	17,582	-0.06%
2021/08/05	59.1	32.90	41	32.80	32.85	18.1	18,026	0.10%
2021/08/04	22	33.63	18	33.47	33.35	4	18,291	0.02%
2021/08/03	0	0.00	3	32.25	32.25	-3	18,298	-0.02%
2021/08/02	19	32.54	210	32.49	32.40	-191	18,430	-1.04%	大賣/鉅額交易
2021/07/30	203	32.49	3	32.55	32.55	200	18,513	1.08%	大買/鉅額交易
2021/07/29	11	32.30	1	32.20	32.55	10	18,885	0.05%
2021/07/28	6	32.15	36	32.64	32.20	-30	19,072	-0.16%
2021/07/27	13	34.40	394	34.63	33.05	-381	19,522	-1.95%	大賣/鉅額交易
2021/07/26	393	33.60	5	33.78	33.60	388	20,384	1.90%	大買/鉅額交易
2021/07/23	10	32.66	7	32.60	32.60	3	20,378	0.01%
2021/07/22	10	32.79	6	33.18	32.50	4	20,470	0.02%
2021/07/21	6	33.11	8	33.30	32.85	-2	20,572	-0.01%
2021/07/20	52	34.26	25	34.43	33.75	27	20,575	0.13%
2021/07/19	76	34.51	148	34.39	34.85	-72	20,593	-0.35%	大賣/
2021/07/16	351	33.38	504	33.83	33.05	-153	20,492	-0.75%	大買/大賣/鉅額交易
2021/07/15	168	33.13	19	33.04	33.40	149	20,691	0.72%	大買/鉅額交易
2021/07/14	6	32.14	8	32.11	32.35	-2	20,921	-0.01%
2021/07/13	5.1	32.88	2	33.15	32.80	3.1	21,341	0.01%
2021/07/12	27	33.89	7	33.94	33.70	20	21,933	0.09%
2021/07/09	17	33.90	12	33.89	33.55	5	22,045	0.02%
2021/07/08	27	32.92	0	0.00	33.25	27	22,615	0.12%
2021/07/07	2	32.88	0	0.00	32.80	2	23,937	0.01%
2021/07/06	5	33.68	0	0.00	33.35	5	24,116	0.02%
2021/07/05	2	34.23	3	34.35	34.00	-1	24,329	0.00%
2021/07/02	14	33.68	4	33.73	33.75	10	24,563	0.04%
2021/07/01	12	34.21	44.1	33.95	33.80	-32.1	24,990	-0.13%
2021/06/30	149	34.92	145	35.62	34.90	4	24,978	0.02%	大買/大賣/
2021/06/29	84	34.80	84	34.32	33.80	0	24,733	0.00%
2021/06/28	12	34.02	11	34.17	33.90	1	24,728	0.00%
2021/06/25	67	35.41	20	34.97	34.65	47	25,130	0.19%
2021/06/24	1	34.00	10	34.59	34.80	-9	25,290	-0.04%
2021/06/23	21	33.92	57.6	34.18	34.20	-36.6	25,209	-0.15%
2021/06/22	102	33.47	78	33.20	32.30	24	24,985	0.10%	大買/
2021/06/21	9.1	33.03	4	33.45	32.80	5.1	24,976	0.02%
2021/06/18	25	34.09	5	34.40	34.25	20	25,055	0.08%
2021/06/17	34	34.49	1	34.65	34.40	33	25,201	0.13%
2021/06/16	256	35.90	251	34.87	34.55	5	25,508	0.02%	大買/大賣/
2021/06/15	39	34.76	81	34.15	33.85	-42	24,688	-0.17%
2021/06/11	20	33.42	13	33.25	33.05	7	24,274	0.03%
2021/06/10	24.1	33.27	20	33.56	34.05	4.1	24,351	0.02%
2021/06/09	38	31.66	26	31.90	31.40	12	24,326	0.05%
2021/06/08	9	31.72	5	32.32	31.80	4	24,911	0.02%
2021/06/07	4	31.00	1	31.05	30.85	3	24,991	0.01%
2021/06/04	9	31.93	34	31.73	31.60	-25	25,182	-0.10%
2021/06/03	42	32.99	9	32.93	32.90	33	25,118	0.13%
2021/06/02	14	33.42	80	33.73	33.15	-66	25,087	-0.26%
2021/06/01	142.2	34.00	97	33.82	34.30	45.2	24,843	0.18%	大買/
2021/05/31	12.1	32.95	18	32.98	32.85	-5.9	24,623	-0.02%
2021/05/28	17	33.20	16	33.45	33.00	1	24,529	0.00%
2021/05/27	10	32.45	4	32.70	32.95	6	24,463	0.02%
2021/05/26	12	32.53	11	32.39	32.45	1	24,426	0.00%
2021/05/25	33	32.88	8.6	32.89	32.45	24.4	24,458	0.10%
2021/05/24	0.1	31.35	1.4	31.74	31.70	-1.3	24,350	-0.01%
2021/05/20	48	32.38	30	32.05	30.50	18	24,405	0.07%
2021/05/19	35	31.88	41	31.98	32.65	-6	24,292	-0.02%
2021/05/18	18.2	30.37	40	30.63	31.30	-21.8	24,025	-0.09%
2021/05/17	10	28.75	11	28.74	28.65	-1	23,830	0.00%
2021/05/14	68	32.64	51	32.64	31.80	17	23,624	0.07%
2021/05/13	25	30.22	108.3	31.18	30.60	-83.3	23,177	-0.36%	大賣/
2021/05/12	13	31.85	98.1	32.12	31.40	-85.1	22,940	-0.37%
2021/05/11	22.1	35.37	34	36.69	34.85	-12	22,675	-0.05%
2021/05/10	20	39.20	16	39.20	38.55	4	22,545	0.02%
2021/05/07	16	38.73	5	38.50	39.00	11	22,501	0.05%
2021/05/06	85	38.60	74	38.81	38.55	11	22,528	0.05%
2021/05/05	14.4	37.75	0	0.00	37.10	14.4	22,119	0.06%
2021/05/04	121.1	39.33	99	41.16	38.25	22.1	21,968	0.10%	大買/
2021/05/03	183	43.42	662	43.10	41.65	-479	21,501	-2.23%	大買/大賣/鉅額交易
2021/04/29	597.1	40.93	40	40.56	40.70	557.1	20,498	2.72%	大買/鉅額交易
2021/04/28	2.1	40.67	8	40.55	40.95	-5.9	20,520	-0.03%
2021/04/27	54	40.68	36	40.48	40.55	18	20,591	0.09%
2021/04/26	1.1	40.12	4	40.15	40.15	-2.9	20,626	-0.01%
2021/04/23	26	40.20	23	40.38	40.25	3	20,623	0.01%
2021/04/22	57.5	40.04	46	39.83	38.95	11.5	20,524	0.06%
2021/04/21	100	41.77	43	42.32	41.30	57	19,996	0.29%
2021/04/20	31.4	42.75	47.1	43.00	42.25	-15.7	19,731	-0.08%
2021/04/19	135.6	42.62	66.2	42.78	42.15	69.4	19,723	0.35%	大買/
2021/04/16	111.2	44.48	91.8	44.50	44.00	19.4	19,399	0.10%	大買/
2021/04/15	25	42.35	6	42.85	42.45	19	19,027	0.10%
2021/04/14	89.1	43.04	112	42.54	41.90	-22.9	19,315	-0.12%	大賣/
2021/04/13	781.3	46.99	807	47.09	44.20	-25.7	18,787	-0.14%	大買/大賣/
2021/04/12	79	45.49	44	45.61	44.90	35	17,509	0.20%
2021/04/09	53.1	45.93	27.3	45.97	45.30	25.8	17,387	0.15%
2021/04/08	80.1	47.65	66	48.05	47.00	14.1	17,280	0.08%
2021/04/07	95.8	47.06	91.6	46.87	48.00	4.2	17,265	0.02%
2021/04/06	7.1	44.85	49	44.15	44.65	-41.9	17,390	-0.24%
2021/04/01	46	45.09	46.2	45.10	44.70	-0.2	17,375	0.00%
2021/03/31	105	46.48	20	46.38	46.45	85	17,313	0.49%	大買/
2021/03/30	34	47.08	24.1	47.26	47.35	9.9	17,706	0.06%
2021/03/29	33.2	44.74	78	45.85	47.50	-44.8	17,579	-0.26%
2021/03/26	32	42.48	20.6	43.10	43.20	11.4	17,077	0.07%
2021/03/25	12	43.26	27	43.30	43.10	-15	16,919	-0.09%
2021/03/24	18	42.67	106	42.82	42.55	-88	16,808	-0.52%	大賣/
2021/03/23	20	42.82	59	42.58	42.50	-39	16,731	-0.23%
2021/03/22	38.5	43.90	46	43.81	43.35	-7.5	16,569	-0.05%
2021/03/19	42	41.77	29	41.97	42.60	13	16,391	0.08%
2021/03/18	91	43.75	128.4	43.64	42.90	-37.4	15,890	-0.24%	大賣/
2021/03/17	50	43.20	28.8	43.16	43.00	21.2	15,700	0.13%
2021/03/16	30.5	41.79	58	42.82	42.40	-27.5	15,442	-0.18%
2021/03/15	95.8	42.11	32.8	42.09	42.40	62.9	15,011	0.42%
2021/03/12	41.2	39.73	153.1	38.75	40.00	-112	14,437	-0.78%	大賣/鉅額交易
2021/03/11	40	37.75	20	37.84	37.80	20	14,305	0.14%
2021/03/10	45.1	37.95	68	37.14	37.80	-22.9	14,411	-0.16%
2021/03/09	11	34.99	0	0.00	35.30	11	14,516	0.08%
2021/03/08	0	0.00	51	35.80	35.60	-51	14,881	-0.34%
2021/03/04	3.7	36.35	11	36.46	36.15	-7.3	15,727	-0.05%
2021/03/03	6	36.98	2.7	37.18	37.00	3.3	15,976	0.02%
2021/03/02	10	36.85	2	36.55	35.55	8	16,472	0.05%
2021/02/26	13	36.70	1	36.35	36.65	12	17,259	0.07%
2021/02/25	16	37.58	4	37.74	37.40	12	17,805	0.07%
2021/02/24	17.4	38.24	17	38.52	37.80	0.4	18,223	0.00%
2021/02/23	7.3	37.19	4	37.26	37.05	3.3	18,887	0.02%
2021/02/22	56	37.70	130.2	37.41	37.90	-74.2	19,458	-0.38%	大賣/
2021/02/19	127	36.64	27	36.64	36.90	100	19,454	0.51%	大買/
2021/02/18	54.7	35.41	1	35.00	35.25	53.7	19,665	0.27%
2021/02/17	34	34.94	22.3	34.21	35.20	11.7	19,813	0.06%
2021/02/05	10	33.45	3.3	34.10	33.50	6.7	19,831	0.03%
2021/02/04	11	33.90	8	33.64	33.55	3	20,349	0.01%
2021/02/03	21	32.58	26	33.68	34.35	-5	20,388	-0.02%
2021/02/02	6	31.40	1	31.20	31.25	5	20,372	0.02%
2021/02/01	1	30.90	9.1	29.73	30.90	-8.1	20,700	-0.04%
2021/01/29	15	31.16	4	30.76	30.50	11	20,981	0.05%
2021/01/28	2	32.60	3	31.50	31.45	-1	21,523	0.00%
2021/01/27	3	34.00	2.8	33.42	33.20	0.2	21,886	0.00%
2021/01/26	9	33.85	11	34.06	33.55	-2	22,127	-0.01%
2021/01/25	14	33.89	2	34.00	33.90	12	22,391	0.05%
2021/01/22	32.2	34.29	22	34.63	34.30	10.2	22,806	0.04%
2021/01/21	0.3	33.10	0	0.00	33.15	0.3	23,064	0.00%
2021/01/20	10.2	34.92	24	36.20	33.75	-13.8	23,303	-0.06%
2021/01/19	56	36.13	6	36.52	36.35	50	23,440	0.21%
2021/01/18	8.2	35.05	11.1	35.36	34.50	-2.9	23,368	-0.01%
2021/01/15	18.3	36.60	5.1	36.44	36.10	13.2	23,260	0.06%
2021/01/14	35	37.51	4	37.25	37.45	31	23,185	0.13%
2021/01/13	27.2	37.76	8	38.01	37.25	19.2	23,054	0.08%
2021/01/12	15.4	38.71	16	38.10	37.80	-0.6	22,969	0.00%
2021/01/11	7	39.93	9	39.60	39.55	-2	22,913	-0.01%
2021/01/08	41	40.50	5	40.90	40.20	36	23,034	0.16%
2021/01/07	30.4	42.46	89	42.67	42.25	-58.6	23,263	-0.25%
2021/01/06	27.1	40.00	1	39.95	39.55	26.1	23,755	0.11%
2021/01/05	21.1	41.58	2	42.00	41.50	19.1	24,231	0.08%
2021/01/04	17	41.72	4	41.54	41.30	13	24,928	0.05%
2020/12/31	31.3	41.87	9.2	41.90	41.75	22.1	25,503	0.09%
2020/12/30	16.5	43.02	17	43.37	42.60	-0.5	26,159	0.00%
2020/12/29	27.3	42.82	128.7	43.14	44.00	-101.4	26,371	-0.38%	大賣/鉅額交易
2020/12/28	41.3	41.39	3	41.75	41.15	38.3	25,995	0.15%
2020/12/25	15	42.49	31.2	41.95	41.25	-16.2	26,296	-0.06%
2020/12/24	23	43.08	119	42.91	42.25	-96	26,201	-0.37%	大賣/
2020/12/23	23	39.16	30.9	41.03	41.80	-7.9	25,848	-0.03%
2020/12/22	11	39.25	20	39.81	38.00	-9	26,232	-0.03%
2020/12/21	11	39.79	0	0.00	39.90	11	26,838	0.04%
2020/12/18	17	40.11	45	40.48	40.50	-28	27,464	-0.10%
2020/12/17	1	39.50	2.3	39.52	39.45	-1.3	27,692	0.00%
2020/12/16	30	39.80	7	40.06	39.80	23	27,897	0.08%
2020/12/15	65	41.00	11	40.69	39.50	54	28,100	0.19%
2020/12/14	58.2	38.14	21	38.16	39.00	37.2	28,236	0.13%
2020/12/11	59.4	38.59	2.7	38.32	37.65	56.7	28,446	0.20%
2020/12/10	37	39.21	0	0.00	39.25	37	28,808	0.13%
2020/12/09	0	0.00	9.1	40.65	40.05	-9.1	29,139	-0.03%
2020/12/08	18.9	40.31	13.8	40.65	40.00	5	29,710	0.02%
2020/12/07	53.7	40.89	25.8	40.41	40.95	27.9	30,674	0.09%
2020/12/04	23	40.71	10	40.67	40.15	13	30,813	0.04%
2020/12/03	10	41.98	18	41.29	41.30	-8	31,070	-0.03%
2020/12/02	27	43.35	24	43.29	42.40	3	31,585	0.01%
2020/12/01	34	44.01	30	43.43	44.60	4	32,819	0.01%
2020/11/30	21	43.69	48	43.71	44.50	-27	32,890	-0.08%
2020/11/27	39.2	42.25	66	42.44	42.15	-26.8	33,399	-0.08%
2020/11/26	53	43.55	33	43.31	42.50	20	34,157	0.06%
2020/11/25	39.2	43.21	77.4	43.83	44.85	-38.2	34,334	-0.11%
2020/11/24	22	40.44	54	40.99	42.00	-32	33,701	-0.09%
2020/11/23	51	39.79	20	39.94	39.90	31	33,285	0.09%
2020/11/20	50	39.10	57	39.36	39.35	-7	32,971	-0.02%
2020/11/19	3	35.08	59	35.93	36.55	-56	32,389	-0.17%
2020/11/18	24	33.31	12	33.80	33.25	12	31,893	0.04%
2020/11/17	11	32.95	53	32.72	33.60	-42	31,876	-0.13%
2020/11/16	54	31.91	2	32.10	31.60	52	32,008	0.16%
2020/11/13	31	33.09	34	33.31	33.10	-3	32,098	-0.01%
2020/11/12	74	33.52	54	33.36	34.50	20	32,226	0.06%
2020/11/11	28	35.38	13	35.07	35.00	15	31,982	0.05%
2020/11/10	2	36.28	12	36.46	36.50	-10	32,139	-0.03%
2020/11/09	37	36.35	67	36.07	36.90	-30	32,217	-0.09%
2020/11/06	48	35.42	61	35.44	35.00	-13	32,503	-0.04%
2020/11/05	115	35.72	44	35.97	36.70	71	32,714	0.22%	大買/
2020/11/04	59	34.55	13	34.49	33.40	46	32,726	0.14%
2020/11/03	44	35.82	24	35.16	35.25	20	32,770	0.06%
2020/11/02	41	35.99	26	35.74	35.50	15	32,747	0.05%
2020/10/30	39	38.71	47.7	38.40	37.00	-8.7	32,790	-0.03%
2020/10/29	42	39.63	24	40.12	40.30	18	32,672	0.06%
2020/10/28	44	40.45	38	39.93	39.65	6	32,772	0.02%
2020/10/27	6	38.85	19	39.19	39.50	-13	32,908	-0.04%
2020/10/26	22	36.93	17	36.84	37.00	5	32,916	0.02%
2020/10/23	1	35.10	2	35.30	35.80	-1	32,922	0.00%
2020/10/22	25	35.25	15	35.34	35.20	10	32,942	0.03%
2020/10/21	5	36.57	12.3	36.64	36.40	-7.3	32,877	-0.02%
2020/10/20	9	36.73	5	36.30	36.35	4	32,899	0.01%
2020/10/19	10	35.27	26	36.17	36.45	-16	32,910	-0.05%
2020/10/16	20	35.54	34	35.13	35.05	-14	32,762	-0.04%
2020/10/15	59.3	36.30	73	37.56	37.10	-13.7	32,663	-0.04%
2020/10/14	124.5	39.67	54	39.81	38.75	70.5	32,288	0.22%	大買/
2020/10/13	56.5	37.40	33	37.23	39.45	23.5	31,830	0.07%
2020/10/12	49.4	35.45	70	35.61	36.60	-20.6	31,699	-0.06%
2020/10/08	43.9	32.97	47	33.50	33.30	-3.1	31,570	-0.01%
2020/10/07	72	30.54	51	30.84	31.35	21	31,290	0.07%
2020/10/06	15	29.68	38	30.31	30.55	-23	30,673	-0.07%
2020/10/05	22	28.05	71	27.99	27.80	-49	30,925	-0.16%
2020/09/30	81	28.32	62.3	28.46	28.25	18.7	30,886	0.06%
2020/09/29	10	27.13	6	27.30	26.85	4	30,941	0.01%
2020/09/28	38.2	28.22	3	28.78	27.75	35.2	31,037	0.11%
2020/09/25	21	28.30	127.3	28.53	29.00	-106.3	30,718	-0.35%	大賣/鉅額交易
2020/09/24	90	29.62	128.3	28.26	29.50	-38.3	29,958	-0.13%	大賣/
2020/09/23	17	26.90	34.1	27.45	27.90	-17.1	29,214	-0.06%
2020/09/22	40	25.52	10	25.39	25.40	30	28,581	0.10%
2020/09/21	4	26.61	22	26.39	26.15	-18	28,234	-0.06%
2020/09/18	51	27.30	3	27.23	27.00	48	27,982	0.17%
2020/09/17	35	27.28	27	27.65	27.20	8	27,663	0.03%
2020/09/16	46	26.69	22	27.22	26.90	24	27,292	0.09%
2020/09/15	25	27.88	39.4	27.65	27.20	-14.4	26,941	-0.05%
2020/09/14	87	25.66	54	26.14	26.50	33	26,422	0.12%
2020/09/11	29	26.54	41.6	26.38	26.95	-12.6	25,922	-0.05%
2020/09/10	30	25.80	100	26.80	27.10	-70	25,255	-0.28%
2020/09/09	26	23.44	71.7	24.63	24.85	-45.7	24,143	-0.19%
2020/09/08	21	22.21	14	22.32	22.60	7	23,489	0.03%
2020/09/07	42	23.69	80	24.26	22.75	-38	22,957	-0.17%
2020/09/04	149	25.47	156	25.52	24.65	-7	22,182	-0.03%	大買/大賣/
2020/09/03	30	23.46	60	24.84	25.10	-30	20,535	-0.15%
2020/09/02	33	21.06	127.3	22.56	22.85	-94.3	20,041	-0.47%	大賣/
2020/09/01	57	20.15	197	21.11	20.80	-140	18,993	-0.74%	大賣/鉅額交易
2020/08/31	20	18.84	139	18.81	19.35	-119	17,882	-0.67%	大賣/鉅額交易
2020/08/28	8	17.66	5	17.74	17.60	3	17,115	0.02%
2020/08/27	49	17.90	79	17.95	17.90	-30	16,976	-0.18%
2020/08/26	7	18.17	51	18.33	18.25	-44	16,849	-0.26%
2020/08/25	76	18.19	52.9	18.38	18.50	23.1	16,612	0.14%
2020/08/24	28	17.49	10	17.95	17.70	18	16,239	0.11%
2020/08/21	31	18.10	18	17.95	17.80	13	16,044	0.08%
2020/08/20	83	17.74	5	17.61	18.20	78	15,839	0.49%
2020/08/19	7	17.45	13	18.41	17.50	-6	15,299	-0.04%
2020/08/18	25	18.36	27	18.65	18.70	-2	14,939	-0.01%
2020/08/17	28	18.56	22.8	18.97	18.85	5.2	14,618	0.04%
2020/08/14	2	18.38	185	18.25	19.00	-183	14,234	-1.29%	大賣/鉅額交易
2020/08/13	34	17.95	7.2	17.73	17.75	26.8	13,814	0.19%
2020/08/12	68	18.17	216	17.17	18.45	-148	13,490	-1.10%	大賣/鉅額交易
2020/08/11	44	18.18	23	18.25	17.90	21	12,781	0.16%
2020/08/10	19	19.57	201.4	19.70	19.85	-182.4	12,133	-1.50%	大賣/鉅額交易
2020/08/07	10	17.83	84	18.06	18.50	-74	11,498	-0.64%
2020/08/06	27	17.57	1	17.50	17.05	26	10,967	0.24%
2020/08/05	58	16.67	151	17.09	17.45	-93	10,715	-0.87%	大賣/
2020/08/04	21	16.59	41	17.03	16.95	-20	10,364	-0.19%
2020/08/03	22	17.03	118	17.14	17.35	-96	10,074	-0.95%	大賣/
2020/07/31	96	14.85	48	15.78	16.10	48	9,557	0.50%
2020/07/30	72	14.49	77	14.62	14.75	-5	8,977	-0.06%
2020/07/29	11	13.48	72	13.53	13.60	-61	8,595	-0.71%
2020/07/28	4	12.20	25	12.05	12.40	-21	8,426	-0.25%
2020/07/27	5	12.55	0	0.00	12.55	5	8,321	0.06%
2020/07/24	6	13.21	13.7	12.90	13.15	-7.7	8,219	-0.09%
2020/07/23	2	13.50	5	13.50	13.50	-3	8,045	-0.04%
2020/07/22	0	0.00	5	14.18	14.20	-5	7,880	-0.06%
2020/07/21	5	14.43	48	14.53	14.50	-43	7,741	-0.56%
2020/07/20	4	13.74	37	13.48	13.75	-33	7,497	-0.44%
2020/07/17	57	12.98	184	13.38	13.50	-127	7,288	-1.74%	大賣/鉅額交易
2020/07/16	41	13.71	220	13.51	14.00	-179	6,720	-2.66%	大賣/鉅額交易
2020/07/15	14	12.56	206.9	12.75	12.75	-192.9	6,060	-3.18%	大賣/鉅額交易
2020/07/14	98	11.21	47	11.57	11.60	51	5,355	0.95%
2020/07/13	69	10.87	15.9	10.85	10.55	53.1	4,869	1.09%
2020/07/10	92	10.93	19	11.03	11.20	73	4,592	1.59%
2020/07/09	12	10.69	209	10.70	10.70	-197	3,719	-5.30%	大賣/鉅額交易
2020/07/08	26	9.45	71.7	9.45	9.76	-45.7	3,461	-1.32%
2020/07/07	21	8.21	44	8.53	8.88	-23	2,917	-0.79%
2020/07/06	15	8.05	17	8.12	8.08	-2	2,600	-0.08%
2020/07/03	33	8.02	10	8.01	7.94	23	2,556	0.90%
2020/07/02	31	7.90	13	7.87	8.03	18	2,493	0.72%
2020/06/30	1	7.30	40	7.30	7.34	-39	2,294	-1.70%
2020/06/29	0	0.00	2	7.25	7.21	-2	2,285	-0.09%
2020/06/24	0	0.00	1	7.08	7.01	-1	2,252	-0.04%
2020/06/22	2	7.07	0	0.00	7.05	2	2,330	0.09%
2020/06/19	20	7.06	0	0.00	7.15	20	2,315	0.86%
2020/06/18	3	6.94	0	0.00	6.90	3	2,255	0.13%
2020/06/12	0	0.00	3	6.87	6.93	-3	2,272	-0.13%
2020/06/11	18	7.45	0	0.00	7.26	18	2,230	0.81%
2020/06/10	10	6.99	3	7.20	7.45	7	2,101	0.33%
2020/06/09	0	0.00	1	6.95	6.92	-1	2,098	-0.05%
2020/06/08	1	7.03	0	0.00	7.05	1	2,113	0.05%
2020/06/03	5	6.89	0	0.00	6.90	5	2,095	0.24%
2020/06/02	40	6.99	5	7.00	7.00	35	1,976	1.77%
2020/06/01	0	6.35	3	6.36	6.37	-3	1,865	-0.16%
2020/05/29	0	0.00	4	6.28	6.24	-4	1,840	-0.22%
2020/05/26	0	0.00	3	6.22	6.20	-3	1,844	-0.16%
2020/05/25	3	6.25	3	6.22	6.20	0	1,837	0.00%
2020/05/22	0	0.00	4	6.17	6.19	-4	1,847	-0.22%
2020/05/21	0.5	6.20	4	6.23	6.20	-3.5	1,855	-0.19%
2020/05/20	0	0.00	21	6.24	6.19	-21	1,851	-1.13%
2020/05/19	0	0.00	20	6.20	6.18	-20	1,849	-1.08%
2020/05/18	45	6.21	45	6.19	6.18	0	1,846	0.00%
2020/05/15	3.7	6.31	0	0.00	6.20	3.7	1,864	0.20%
2020/05/14	0	0.00	1.2	6.48	6.30	-1.2	1,889	-0.06%
2020/05/13	0.2	6.60	0	0.00	6.60	0.2	1,843	0.01%
2020/05/12	5	6.18	0	0.00	6.32	5	1,811	0.28%
2020/05/11	39	6.27	0	0.00	6.18	39	1,777	2.19%
2020/05/08	9	6.41	9	6.47	6.51	0	1,725	0.00%
2020/05/07	0	0.00	11.7	5.99	6.00	-11.7	1,640	-0.71%
2020/05/05	5	5.52	4	5.53	5.55	1	1,596	0.06%
2020/05/04	0	0.00	4	5.45	5.44	-4	1,589	-0.25%
2020/04/28	8	5.56	0	0.00	5.51	8	1,610	0.50%
2020/04/27	5	5.44	0	0.00	5.50	5	1,667	0.30%
2020/04/23	11	5.39	0	0.00	5.36	11	1,696	0.65%
2020/04/22	0	0.00	4	5.37	5.34	-4	1,733	-0.23%
2020/04/17	4.2	5.55	0	0.00	5.44	4.2	1,774	0.24%
2020/04/16	0	0.00	3	5.49	5.49	-3	1,754	-0.17%
2020/04/15	0	0.00	6	5.45	5.44	-6	1,751	-0.34%
2020/04/14	0	0.00	4	5.31	5.36	-4	1,754	-0.23%
2020/04/13	5	5.23	0	0.00	5.22	5	1,759	0.28%
2020/04/10	2	5.25	0	0.00	5.30	2	1,762	0.11%
2020/04/09	0	5.35	4	5.40	5.33	-4	1,776	-0.22%
2020/04/07	4	5.12	0	0.00	5.13	4	1,793	0.22%
2020/04/06	0	0.00	46	4.98	5.08	-46	1,827	-2.52%
2020/04/01	3	4.99	0.1	4.97	5.02	2.9	1,818	0.16%
2020/03/31	19	4.94	0	0.00	4.88	19	1,812	1.05%
2020/03/30	8	4.89	0	0.00	4.99	8	1,797	0.45%
2020/03/27	1	5.22	20	5.30	5.15	-19	1,788	-1.06%
2020/03/26	20	5.00	5	5.01	5.09	15	1,745	0.86%
2020/03/24	0	0.00	3	4.38	4.39	-3	1,756	-0.17%
2020/03/23	5	4.21	0.6	4.10	4.20	4.4	1,752	0.25%
2020/03/20	0	4.41	0	0.00	4.45	0	1,738	0.00%
2020/03/19	0.8	4.22	1	4.41	4.24	-0.2	1,737	-0.01%
2020/03/18	0.2	4.65	1	4.75	4.68	-0.8	1,714	-0.05%
2020/03/17	0	4.65	0	0.00	4.67	0	1,701	0.00%
2020/03/16	0	0.00	86	5.38	5.01	-86	1,705	-5.04%
2020/03/13	0	5.25	1	5.22	5.31	-1	1,696	-0.06%
2020/03/11	0	6.34	0	0.00	6.34	0	1,601	0.00%
2020/03/09	20	6.70	0	0.00	6.55	20	1,575	1.27%
2020/03/06	10	6.97	0	0.00	6.95	10	1,540	0.65%
2020/03/05	0	6.95	0	0.00	6.99	0	1,543	0.00%
2020/03/04	10.2	6.96	0	0.00	6.96	10.2	1,547	0.66%
2020/03/03	0	0.00	4	7.06	7.00	-4	1,570	-0.25%
2020/02/25	0	0.00	1	7.28	7.30	-1	1,535	-0.07%
2020/02/24	10	7.40	3	7.42	7.37	7	1,532	0.46%
2020/02/21	4	7.53	0	0.00	7.51	4	1,520	0.26%
2020/02/20	3	7.65	0	0.00	7.66	3	1,517	0.20%
2020/02/19	4	7.70	0	0.00	7.68	4	1,519	0.26%
2020/02/17	0	7.75	6	7.70	7.80	-6	1,578	-0.38%
2020/02/13	0	7.39	0	0.00	7.44	0	1,522	0.00%
2020/02/11	3	7.37	0	0.00	7.37	3	1,569	0.19%
2020/02/10	0	0.00	3	7.49	7.44	-3	1,585	-0.19%
2020/02/04	0	0.00	3	7.20	7.24	-3	1,937	-0.15%
2020/02/03	0	7.08	0	0.00	7.08	0	2,281	0.00%
2020/01/31	0	7.26	0	0.00	7.27	0	2,281	0.00%
2020/01/15	0	7.72	10	7.75	7.76	-10	2,226	-0.45%
2020/01/09	3	7.54	0	0.00	7.52	3	2,301	0.13%
2020/01/08	6	7.54	0	0.00	7.53	6	2,437	0.25%
2020/01/07	3	7.58	5	7.55	7.53	-2	2,437	-0.08%
2020/01/03	0	0.00	7	7.74	7.71	-7	2,439	-0.29%
2019/12/31	5	7.60	0	0.00	7.60	5	2,390	0.21%
2019/12/30	0	0.00	3	7.71	7.63	-3	2,380	-0.13%
2019/12/27	5	7.45	0	0.00	7.43	5	2,343	0.21%
2019/12/24	3	7.45	0	0.00	7.47	3	2,380	0.13%
2019/12/20	0	0.00	3	7.55	7.54	-3	2,409	-0.12%
2019/12/19	0	0.00	3	7.47	7.43	-3	2,421	-0.12%
2019/12/18	0	0.00	3	7.38	7.35	-3	2,439	-0.12%
2019/12/11	4	7.38	0	0.00	7.34	4	2,720	0.15%
2019/12/09	3	7.32	0	0.00	7.31	3	2,764	0.11%
2019/12/05	0	0.00	3	7.35	7.35	-3	2,785	-0.11%
2019/12/03	0	0.00	5	7.37	7.38	-5	2,847	-0.18%
2019/11/28	6	7.42	0	0.00	7.40	6	2,965	0.20%
2019/11/26	0	0.00	2	7.50	7.55	-2	3,009	-0.07%
2019/11/21	0	0.00	2	7.42	7.47	-2	3,036	-0.07%
2019/11/15	2	7.48	1	7.54	7.52	1	3,176	0.03%
2019/11/14	5	7.47	0	0.00	7.43	5	3,176	0.16%
2019/11/08	0	7.98	0	0.00	7.98	0	3,112	0.00%
2019/11/07	0	0.00	2	7.92	7.92	-2	3,086	-0.06%
2019/11/05	14	7.85	0	0.00	7.83	14	3,075	0.46%
2019/11/04	52	7.97	0	0.00	7.96	52	3,060	1.70%
2019/11/01	11	8.30	0	0.00	8.27	11	2,932	0.38%
2019/10/31	0	0.00	6	8.31	8.38	-6	2,738	-0.22%
2019/10/30	0	0.00	2	7.61	7.62	-2	2,383	-0.08%
2019/10/29	4	7.48	0	0.00	7.50	4	2,353	0.17%
2019/10/25	9	7.65	0	0.00	7.56	9	2,361	0.38%
2019/10/22	0	0.00	2	7.61	7.59	-2	2,303	-0.09%
2019/10/09	0	0.00	2	7.42	7.40	-2	2,013	-0.10%
2019/10/08	0	0.00	1	7.47	7.44	-1	2,008	-0.05%
2019/10/04	0	0.00	9	7.46	7.44	-9	1,991	-0.45%
2019/10/03	1	7.41	2	7.42	7.42	-1	1,990	-0.05%
2019/10/02	0	0.00	4	7.44	7.44	-4	1,993	-0.20%
2019/10/01	0	0.00	10	7.46	7.46	-10	1,987	-0.50%
2019/09/27	0	0.00	2	7.50	7.44	-2	1,990	-0.10%
2019/09/26	0	0.00	3	7.54	7.55	-3	1,977	-0.15%
2019/09/25	0	0.00	5	7.58	7.56	-5	1,981	-0.25%
2019/09/24	0	0.00	6	7.61	7.62	-6	1,984	-0.30%
2019/09/20	10	7.49	2	7.49	7.50	8	1,987	0.40%
2019/09/19	1	7.50	2	7.41	7.44	-1	1,979	-0.05%
2019/09/18	8.2	7.48	5	7.47	7.48	3.2	1,930	0.17%
2019/09/17	3	7.87	0	0.00	7.85	3	1,771	0.17%
2019/09/16	0	0.00	3	8.01	7.97	-3	1,787	-0.17%
2019/09/12	0	0.00	2	7.97	8.00	-2	1,798	-0.11%
2019/09/11	2	7.77	3	7.84	7.85	-1	1,800	-0.06%
2019/09/10	5	7.73	0	0.00	7.71	5	1,776	0.28%
2019/09/09	0	0.00	3	7.81	7.80	-3	1,765	-0.17%
2019/09/06	17	7.86	5	7.83	7.83	12	1,766	0.68%
2019/09/05	34	7.92	0	0.00	7.94	34	1,760	1.93%
2019/09/04	1	7.93	0	0.00	7.95	1	1,715	0.06%
2019/09/03	5	7.93	2	7.95	7.95	3	1,694	0.18%
2019/09/02	20	7.98	5	8.10	8.01	15	1,665	0.90%
2019/08/30	0	0.00	3	7.67	7.69	-3	1,585	-0.19%
2019/08/28	28	7.90	0	0.00	7.85	28	1,543	1.81%
2019/08/27	6	8.05	0	0.00	8.05	6	1,522	0.39%
2019/08/26	5	8.06	0	0.00	8.08	5	1,535	0.33%
2019/08/23	8	8.24	0	0.00	8.21	8	1,539	0.52%
2019/08/22	6	8.36	0	0.00	8.31	6	1,543	0.39%
2019/08/21	0	8.52	9	8.68	8.52	-9	1,532	-0.59%
2019/08/20	2	8.21	0	0.00	8.24	2	1,532	0.13%
2019/08/19	0	0.00	3	8.30	8.39	-3	1,550	-0.19%
2019/08/16	5	8.22	0	0.00	8.18	5	1,559	0.32%
2019/08/15	2	8.26	0	0.00	8.27	2	1,575	0.13%
2019/08/14	4.3	8.77	0	0.00	8.60	4.3	1,635	0.27%
2019/08/13	0	0.00	2	8.76	8.75	-2	1,665	-0.12%
2019/08/07	2	9.03	0	0.00	8.90	2	1,846	0.11%
2019/08/06	0	0.00	10	8.95	9.18	-10	1,847	-0.54%
2019/08/05	2	8.58	0	0.00	8.55	2	1,808	0.11%
2019/08/01	0	0.00	1	8.88	8.85	-1	1,935	-0.05%
2019/07/31	2	8.78	3	8.84	8.82	-1	1,952	-0.05%
2019/07/29	2	9.00	5	8.97	9.00	-3	1,969	-0.15%
2019/07/26	2	8.52	2	8.54	8.51	0	1,949	0.00%
2019/07/25	1	8.52	0	0.00	8.50	1	1,970	0.05%
2019/07/24	4	8.48	0	0.00	8.46	4	2,021	0.20%
2019/07/23	2	8.69	0	0.00	8.68	2	2,121	0.09%
2019/07/17	0	0.00	2	8.85	8.85	-2	2,271	-0.09%
2019/07/15	0	0.00	2	8.79	8.81	-2	2,290	-0.09%
2019/07/11	0	0.00	1	8.82	8.81	-1	2,307	-0.04%
2019/07/09	0	0.00	2	8.79	8.79	-2	2,350	-0.09%
2019/07/08	4.3	8.77	0	0.00	8.65	4.3	2,364	0.18%
2019/07/05	0	0.00	5	8.87	8.86	-5	2,366	-0.21%
2019/07/04	5.7	8.88	0	0.00	8.85	5.7	2,389	0.24%
2019/07/03	2	8.95	19.8	8.93	8.85	-17.8	2,388	-0.74%
2019/07/02	2.7	9.04	0	0.00	9.05	2.7	2,378	0.11%
2019/07/01	0	9.23	0	0.00	9.28	0	2,360	0.00%
2019/06/20	8	6.10	4	6.13	6.12	4	2,349	0.17%
2019/06/19	0	0.00	4	6.13	6.15	-4	2,315	-0.17%
2019/06/14	0	0.00	5	5.90	5.90	-5	2,265	-0.22%
2019/06/13	8	5.76	0	0.00	5.76	8	2,258	0.35%
2019/06/12	3	5.93	0	0.00	5.89	3	2,239	0.13%
2019/06/11	3	6.03	0	0.00	6.00	3	2,242	0.13%
2019/06/10	0	0.00	1	6.04	6.03	-1	2,238	-0.04%
2019/06/06	0	0.00	4	6.13	6.08	-4	2,248	-0.18%
2019/06/05	0	0.00	4	6.17	6.11	-4	2,250	-0.18%
2019/06/03	3	6.10	0	0.00	6.12	3	2,250	0.13%
2019/05/30	0	0.00	6	6.17	6.19	-6	2,386	-0.25%
2019/05/29	4	6.11	0	0.00	6.12	4	2,391	0.17%
2019/05/28	6	6.14	0	0.00	6.12	6	2,391	0.25%
2019/05/27	6	6.23	0	0.00	6.14	6	2,394	0.25%
2019/05/23	3	6.48	0	0.00	6.46	3	2,378	0.13%
2019/05/22	2	6.54	0	0.00	6.60	2	2,371	0.08%
2019/05/20	0	0.00	3	6.66	6.65	-3	2,380	-0.13%
2019/05/17	5	7.09	0	0.00	6.80	5	2,371	0.21%
2019/05/15	5	6.70	0	0.00	6.70	5	2,306	0.22%
2019/05/14	0	0.00	4	6.53	6.50	-4	2,382	-0.17%
2019/05/13	8	6.45	0	0.00	6.40	8	2,350	0.34%
2019/05/10	5	6.88	0	0.00	6.87	5	2,276	0.22%
2019/05/09	20	7.08	1	6.99	7.00	19	2,231	0.85%
2019/05/08	0	0.00	12	7.00	7.15	-12	2,172	-0.55%
2019/05/07	0	0.00	2	6.71	6.72	-2	2,054	-0.10%
2019/05/02	7	6.76	0	0.00	6.80	7	1,972	0.35%
2019/04/30	0	0.00	2	6.82	6.82	-2	1,941	-0.10%
2019/04/26	0	0.00	8	6.58	6.64	-8	1,830	-0.44%
2019/04/24	2	6.40	4	6.40	6.42	-2	1,871	-0.11%
2019/04/23	2	6.40	0	0.00	6.46	2	1,862	0.11%
2019/04/19	0	0.00	15	6.44	6.63	-15	1,801	-0.83%
2019/04/18	2	6.20	0	0.00	6.14	2	1,689	0.12%
2019/04/17	2	6.09	0	0.00	6.17	2	1,655	0.12%
2019/04/16	2	6.16	0	0.00	6.13	2	1,635	0.12%
2019/04/15	0	0.00	5	6.25	6.30	-5	1,599	-0.31%
2019/04/11	2	6.03	5	6.02	6.01	-3	1,553	-0.19%
2019/04/10	4	5.94	0	0.00	6.00	4	1,534	0.26%
2019/04/09	2	5.94	0	0.00	5.94	2	1,545	0.13%
2019/04/08	3	5.99	0	0.00	5.91	3	1,609	0.19%
2019/04/03	0	0.00	3	5.99	5.95	-3	1,600	-0.19%
2019/04/02	3	5.82	0	0.00	5.81	3	1,562	0.19%
2019/03/29	0	0.00	3	5.95	5.94	-3	1,523	-0.20%
2019/03/28	0	0.00	1	5.68	5.69	-1	1,515	-0.07%
2019/03/26	0	0.00	11	5.81	5.81	-11	1,515	-0.73%
2019/03/25	0	0.00	2	5.73	5.72	-2	1,527	-0.13%
2019/03/19	1	5.99	0	0.00	5.98	1	1,555	0.06%
2019/03/18	2	6.06	0	0.00	6.00	2	1,551	0.13%
2019/03/15	0	0.00	1	6.14	6.08	-1	1,550	-0.06%
2019/03/14	1	6.23	0	0.00	6.15	1	1,561	0.06%
2019/03/13	0	0.00	13	6.10	6.20	-13	1,577	-0.82%
2019/03/12	5	6.04	3	6.14	6.09	2	1,580	0.13%
2019/03/11	4	6.02	0	0.00	6.01	4	1,605	0.25%
2019/03/08	4	5.95	6	6.04	6.01	-2	1,638	-0.12%
2019/03/07	4	6.12	20	6.12	6.04	-16	1,674	-0.96%
2019/03/06	0	0.00	2	6.17	6.15	-2	1,687	-0.12%
2019/03/05	1	6.27	14	6.26	6.27	-13	1,711	-0.76%
2019/03/04	0	0.00	4	5.70	5.75	-4	1,639	-0.24%
2019/02/26	4	5.69	0	0.00	5.67	4	1,753	0.23%
2019/02/21	0	0.00	5	5.70	5.70	-5	1,855	-0.27%
2019/02/14	270	5.93	0	0.00	5.95	270	1,922	14.04%	大買/鉅額交易
2019/02/13	11	5.75	0	0.00	5.86	11	1,866	0.59%
2019/02/12	4	6.37	0	0.00	6.35	4	1,752	0.23%
2019/01/30	2	6.47	1	6.46	6.46	1	1,785	0.06%
2019/01/29	2	6.45	0	0.00	6.50	2	1,867	0.11%
2019/01/28	2	6.57	3	6.56	6.55	-1	1,902	-0.05%
2019/01/24	2	6.60	0	0.00	6.58	2	1,915	0.11%
2019/01/22	4	6.62	0	0.00	6.58	4	1,921	0.21%
2019/01/21	3	6.72	0	0.00	6.66	3	1,926	0.16%
2019/01/18	6	6.76	0	0.00	6.80	6	1,945	0.31%
2019/01/17	3	6.78	0	0.00	6.75	3	1,988	0.15%
2019/01/16	0	0.00	4	6.87	6.81	-4	1,980	-0.20%
2019/01/15	3	6.58	0	0.00	6.50	3	1,957	0.15%
2019/01/14	0	0.00	3	6.56	6.53	-3	1,976	-0.15%
2019/01/11	2	6.39	4	6.46	6.49	-2	1,998	-0.10%
2019/01/09	3	6.42	0	0.00	6.41	3	2,063	0.15%
2019/01/08	4	6.51	0	0.00	6.41	4	2,075	0.19%
2019/01/04	5	6.47	0	0.00	6.47	5	2,091	0.24%
2019/01/03	0	0.00	5	6.56	6.50	-5	2,115	-0.24%
2019/01/02	4	6.35	3	6.40	6.33	1	2,109	0.05%
2018/12/28	11	6.42	0	0.00	6.50	11	2,114	0.52%
2018/12/27	0	0.00	15	6.61	6.63	-15	2,097	-0.72%
2018/12/26	4	6.07	0	0.00	6.04	4	2,027	0.20%
2018/12/24	3	6.23	0	0.00	6.25	3	2,029	0.15%
2018/12/22	3	6.28	0	0.00	6.27	3	2,034	0.15%
2018/12/21	3	6.20	7	6.34	6.40	-4	2,037	-0.20%
2018/12/20	2	6.21	0	0.00	6.10	2	2,027	0.10%
2018/12/19	4	6.33	0	0.00	6.24	4	2,028	0.20%
2018/12/18	8	6.50	0	0.00	6.42	8	2,027	0.39%
2018/12/17	7	6.86	0	0.00	6.71	7	2,043	0.34%
2018/12/12	0	0.00	12	7.16	7.22	-12	2,156	-0.56%
2018/12/11	2	7.08	3	7.20	7.11	-1	2,136	-0.05%
2018/12/10	6	7.07	0	0.00	7.02	6	2,127	0.28%
2018/12/07	0	0.00	5	7.23	7.22	-5	2,120	-0.24%
2018/12/06	8	7.07	19	7.11	7.00	-11	2,092	-0.53%
2018/12/05	8	7.16	5	7.01	7.14	3	2,037	0.15%
2018/12/04	0	0.00	7	7.54	7.47	-7	2,019	-0.35%
2018/12/03	2	7.34	13	7.35	7.45	-11	1,981	-0.56%
2018/11/30	5	7.27	16	7.24	7.22	-11	1,945	-0.57%
2018/11/29	4	7.03	10	7.11	7.11	-6	1,895	-0.32%
2018/11/28	0	0.00	16	7.13	7.11	-16	1,862	-0.86%
2018/11/27	3	6.90	5	6.95	6.95	-2	1,817	-0.11%
2018/11/26	10	6.82	0	0.00	6.92	10	1,809	0.55%
2018/11/23	43	6.95	15	7.23	7.12	28	1,778	1.57%
2018/11/22	50	6.71	9	6.60	6.85	41	1,683	2.43%
2018/11/21	5	6.50	11	6.37	6.46	-6	1,590	-0.38%
2018/11/20	3	6.11	0	0.00	6.12	3	1,546	0.19%
2018/11/19	4	6.15	0	0.00	6.17	4	1,539	0.26%
2018/11/16	6	6.07	0	0.00	6.07	6	1,538	0.39%
2018/11/15	12	6.30	2	6.33	6.25	10	1,520	0.66%
2018/11/14	7	6.33	0	0.00	6.49	7	1,505	0.46%
2018/11/13	0	0.00	2	6.33	6.32	-2	1,443	-0.14%
2018/11/09	2	6.09	0	0.00	6.08	2	1,430	0.14%
2018/11/07	2	6.07	5	6.31	6.35	-3	1,420	-0.21%
2018/11/06	0	0.00	7	6.28	6.24	-7	1,407	-0.50%
2018/11/05	0	0.00	3	6.14	6.14	-3	1,322	-0.23%
2018/11/02	0	0.00	9	5.59	5.59	-9	1,285	-0.70%
2018/10/31	0	0.00	2	4.96	4.97	-2	1,264	-0.16%
2018/10/30	7	4.77	0	0.00	4.80	7	1,260	0.56%
2018/10/25	2	5.08	0	0.00	4.89	2	1,231	0.16%
2018/10/24	3	5.37	0	0.00	5.37	3	1,182	0.25%
2018/10/23	2	5.48	0	0.00	5.47	2	1,171	0.17%
2018/10/22	3	5.65	0	0.00	5.60	3	1,175	0.26%
2018/10/19	5	5.61	0	0.00	5.65	5	1,201	0.42%
2018/10/18	4	6.06	0	0.00	6.00	4	1,171	0.34%
2018/10/17	2	6.22	0	0.00	6.20	2	1,136	0.18%
2018/10/16	4	6.50	2	6.65	6.55	2	1,101	0.18%
2018/10/11	12	6.39	0	0.00	6.39	12	1,074	1.12%
2018/10/08	2	7.17	0	0.00	7.20	2	1,040	0.19%
2018/10/01	0	0.00	10	7.90	7.94	-10	1,052	-0.95%
2018/09/27	0	0.00	2	8.08	7.95	-2	1,063	-0.19%
2018/09/20	14	8.35	0	0.00	8.38	14	1,107	1.26%
2018/09/19	2	7.96	16	7.94	8.03	-14	1,031	-1.36%
2018/09/17	2	7.41	6.1	7.50	7.43	-4.1	1,012	-0.40%
2018/09/14	3	7.50	0	0.00	7.48	3	1,023	0.29%
2018/09/13	0	0.00	2	7.50	7.37	-2	1,034	-0.19%
2018/09/12	1	7.05	2	7.04	7.07	-1	1,023	-0.10%
2018/09/11	3	7.06	11	7.17	7.14	-8	1,033	-0.77%
2018/09/10	7	6.98	10	7.06	6.88	-3	1,044	-0.29%
2018/09/03	3	7.60	0	0.00	7.65	3	1,109	0.27%
2018/08/31	0	0.00	7	7.69	7.70	-7	1,127	-0.62%
2018/08/29	0	0.00	2	7.26	7.24	-2	1,161	-0.17%
2018/08/23	0	0.00	3	7.42	7.40	-3	1,345	-0.22%
2018/08/22	6	7.22	0	0.00	7.19	6	1,369	0.44%
2018/08/21	5	7.16	0	0.00	7.17	5	1,386	0.36%
2018/08/20	0	0.00	3	7.41	7.31	-3	1,406	-0.21%
2018/08/17	1	7.20	4	7.50	7.50	-3	1,429	-0.21%
2018/08/16	10	7.16	0	0.00	7.15	10	1,445	0.69%
2018/08/06	0	0.00	2	8.16	8.15	-2	1,832	-0.11%
2018/08/03	2	8.13	0	0.00	8.13	2	1,896	0.11%
2018/08/01	2	8.33	0	0.00	8.24	2	2,167	0.09%
2018/07/30	2	8.29	0	0.00	8.27	2	2,333	0.09%
2018/07/27	8	8.53	1	8.42	8.45	7	2,495	0.28%
2018/07/26	0	0.00	10	8.57	8.80	-10	2,950	-0.34%
2018/07/25	3	8.13	0	0.00	8.13	3	3,063	0.10%
2018/07/24	2	8.05	3	8.11	8.17	-1	3,085	-0.03%
2018/07/23	3	8.04	0	0.00	8.04	3	3,121	0.10%
2018/07/19	1	8.17	0	0.00	8.15	1	3,220	0.03%
2018/07/18	2	8.19	0	0.00	8.20	2	3,233	0.06%
2018/07/16	6	8.24	2	8.25	8.24	4	3,234	0.12%
2018/07/11	2	8.05	0	0.00	8.03	2	3,245	0.06%
2018/07/09	0	0.00	2	8.12	8.15	-2	3,249	-0.06%
2018/07/06	2	8.07	2	8.25	8.22	0	3,278	0.00%
2018/07/05	0	0.00	2	8.37	8.21	-2	3,271	-0.06%
2018/07/04	4	8.16	20	8.03	8.09	-16	3,263	-0.49%
2018/07/03	0	8.42	0	0.00	8.32	0	3,251	0.00%
2018/07/02	2	8.88	0	0.00	8.79	2	3,214	0.06%
2018/06/29	22	9.20	0	0.00	9.00	22	3,198	0.69%
2018/06/28	0	0.00	4	9.34	9.25	-4	3,178	-0.13%
2018/06/22	10	9.08	0	0.00	9.05	10	3,117	0.32%
2018/06/21	2	9.15	0	0.00	9.12	2	3,120	0.06%
2018/06/19	2	9.13	0	0.00	9.12	2	3,161	0.06%
2018/06/14	1	9.28	2	9.33	9.31	-1	3,161	-0.03%
2018/06/13	7	9.32	0	0.00	9.31	7	3,167	0.22%
2018/06/12	0	0.00	2	9.54	9.46	-2	3,159	-0.06%
2018/06/07	1	9.78	0	0.00	9.76	1	3,193	0.03%
2018/06/05	3	9.84	0	0.00	9.82	3	3,147	0.10%
2018/05/31	0	0.00	13	10.29	10.25	-13	3,034	-0.43%
2018/05/30	0	0.00	0.3	10.40	10.40	-0.3	3,007	-0.01%
2018/05/28	0	0.00	3	10.45	10.50	-3	2,967	-0.10%
2018/05/22	1	10.40	0	0.00	10.35	1	2,895	0.03%
2018/05/21	2	10.30	1	10.40	10.30	1	2,885	0.03%
2018/05/17	1	10.30	0	0.00	10.30	1	2,878	0.03%
2018/05/16	0	0.00	1	10.45	10.40	-1	2,855	-0.04%
2018/05/15	7	10.76	1	10.65	10.65	6	2,814	0.21%
2018/05/14	58	11.13	2	11.25	11.05	56	2,802	2.00%
2018/05/11	1	10.70	0	0.00	10.70	1	2,655	0.04%
2018/05/10	0	0.00	2	10.80	10.90	-2	2,592	-0.08%
2018/05/09	0	0.00	2	10.20	10.40	-2	2,407	-0.08%
2018/05/08	0	0.00	2	10.55	10.55	-2	2,354	-0.08%
2018/05/07	0	0.00	4	10.55	10.50	-4	2,302	-0.17%
2018/05/04	5	10.60	8	10.69	10.75	-3	2,228	-0.13%
2018/05/03	27.8	11.05	25	10.87	11.25	2.8	2,071	0.14%
2018/04/30	4	9.47	7	9.52	9.44	-3	1,467	-0.20%
2018/04/27	2	9.34	0	0.00	9.40	2	1,472	0.14%
2018/04/26	4	9.49	8	9.63	9.50	-4	1,480	-0.27%
2018/04/24	13	9.08	7	9.11	9.12	6	1,413	0.42%
2018/04/20	0	0.00	5	9.20	9.20	-5	1,423	-0.35%
2018/04/17	0	0.00	5	9.10	9.05	-5	1,469	-0.34%
2018/04/16	0	0.00	2	9.15	9.13	-2	1,479	-0.14%
2018/04/11	0	9.06	0	0.00	9.13	0	1,541	0.00%
2018/03/27	0	0.00	1	9.10	9.08	-1	1,718	-0.06%
2018/03/20	1	9.50	2	9.49	9.49	-1	1,811	-0.06%
2018/03/15	2	9.69	0	0.00	9.73	2	1,884	0.11%
2018/03/14	0	0.00	4	9.87	9.92	-4	1,878	-0.21%
2018/03/13	0	0.00	1	9.32	9.32	-1	1,835	-0.05%
2018/03/12	1	9.05	0	0.00	9.02	1	1,839	0.06%
2018/03/08	2	9.06	0	0.00	9.06	2	1,931	0.10%
2018/03/06	6	9.16	0	0.00	9.13	6	2,039	0.29%
2018/03/02	0	0.00	2	9.15	9.15	-2	2,190	-0.09%
2018/02/26	4	9.32	0	0.00	9.31	4	2,478	0.16%
2018/02/23	2	9.38	3	9.31	9.31	-1	2,541	-0.04%
2018/02/22	4	9.26	4	9.40	9.31	0	2,670	0.00%
2018/02/21	0	0.00	2	9.37	9.35	-2	2,841	-0.07%
2018/02/09	5	8.70	0	0.00	8.75	5	3,013	0.17%
2018/02/06	0	0.00	1	8.80	8.73	-1	3,393	-0.03%
2018/02/01	2	9.88	0	0.00	9.90	2	4,647	0.04%
2018/01/29	0	10.00	0	0.00	10.00	0	4,731	0.00%
2018/01/26	1	10.10	0	0.00	10.05	1	4,751	0.02%
2018/01/25	10	10.20	0	0.00	10.05	10	4,777	0.21%
2018/01/18	12	10.15	1	10.20	10.15	11	5,087	0.22%
2018/01/17	0	0.00	10	10.15	10.20	-10	5,302	-0.19%
2018/01/12	0	0.00	6.4	10.15	10.15	-6.4	5,653	-0.11%
2018/01/11	0.2	10.10	0	0.00	10.10	0.2	5,984	0.00%
2018/01/08	0	0.00	1	10.30	10.20	-1	7,279	-0.01%
2018/01/04	0	0.00	1	10.30	10.30	-1	7,344	-0.01%
2018/01/03	0	0.00	1	10.35	10.30	-1	7,373	-0.01%