元晶 (6443)-凱基-北門券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	26.90	0	0.00	26.75	3	7,255	0.04%
2024/05/08	1	27.05	0	0.00	27.05	1	7,255	0.01%
2024/05/07	1	26.70	0	0.00	26.90	1	7,276	0.01%
2024/05/02	2	27.60	0	0.00	27.50	2	7,167	0.03%
2024/04/29	1	28.00	0	0.00	28.00	1	7,122	0.01%
2024/04/26	10	28.00	0	0.00	27.90	10	7,089	0.14%
2024/04/24	2	28.68	1	29.30	28.35	1	7,088	0.01%
2024/04/23	2	28.03	5	28.35	28.30	-3	7,052	-0.04%
2024/04/22	3	28.07	2	29.18	28.00	1	7,083	0.01%
2024/04/19	25	28.98	12	28.97	28.70	13	7,187	0.18%
2024/04/18	21	28.82	15	29.17	28.75	6	6,776	0.09%
2024/04/17	3	28.65	0	0.00	28.35	3	6,678	0.04%
2024/04/16	0	0.00	6	28.40	28.40	-6	6,611	-0.09%
2024/04/15	1	29.40	5	29.40	29.40	-4	6,530	-0.06%
2024/04/12	21	29.32	1	29.50	29.25	20	6,458	0.31%
2024/04/11	5	29.20	1	29.75	29.05	4	6,370	0.06%
2024/04/10	16	29.93	9	30.03	29.75	7	6,284	0.11%
2024/04/09	1	29.10	0	0.00	29.10	1	5,945	0.02%
2024/04/08	0	0.00	9.7	28.76	29.50	-9.7	5,869	-0.16%
2024/04/03	1	28.10	0	0.00	28.10	1	5,736	0.02%
2024/04/02	0	0.00	1	28.80	28.75	-1	5,679	-0.02%
2024/04/01	1	28.90	20	28.91	28.90	-19	5,672	-0.33%
2024/03/29	3	29.13	1	30.00	29.20	2	5,649	0.04%
2024/03/28	5	29.30	7	29.61	29.70	-2	5,457	-0.04%
2024/03/27	1	28.65	0	0.00	28.65	1	5,283	0.02%
2024/03/26	14	29.29	4	29.31	29.05	10	5,350	0.19%
2024/03/25	5	29.10	1	29.45	29.10	4	5,547	0.07%
2024/03/22	63	29.38	72	29.59	29.35	-9	5,562	-0.16%
2024/03/21	9	28.65	10	28.41	28.70	-1	4,994	-0.02%
2024/03/20	0	26.40	0	0.00	26.10	0	4,707	0.00%
2024/03/19	0	26.98	0	0.00	26.35	0	4,757	0.00%
2024/03/18	0	0.00	1	26.75	26.70	-1	4,763	-0.02%
2024/03/15	2	26.75	1	27.05	27.10	1	4,789	0.02%
2024/03/14	2	26.88	3	26.97	26.90	-1	4,732	-0.02%
2024/03/13	4	26.85	1	26.75	26.70	3	4,789	0.06%
2024/03/12	0	27.00	0	0.00	27.25	0	4,779	0.00%
2024/03/11	0	26.53	5	26.95	27.15	-5	4,814	-0.10%
2024/03/08	3	26.30	1	26.60	26.25	2	4,761	0.04%
2024/03/07	0	26.25	0	0.00	26.00	0	4,781	0.00%
2024/03/06	2	26.50	0	0.00	26.30	2	4,738	0.04%
2024/03/05	2.1	26.96	0	0.00	26.65	2.1	4,683	0.04%
2024/03/04	0	27.28	0	0.00	27.05	0	4,592	0.00%
2024/03/01	5	27.45	5	27.20	27.20	0	4,560	0.00%
2024/02/29	0	27.48	0	0.00	27.85	0	4,580	0.00%
2024/02/27	0	27.50	0	0.00	27.20	0	4,582	0.00%
2024/02/26	1	27.90	1	28.00	27.75	0	4,559	0.00%
2024/02/23	2	27.75	0	0.00	27.55	2	4,559	0.04%
2024/02/22	0	28.10	0	0.00	27.90	0	4,554	0.00%
2024/02/20	8	28.14	6	27.91	27.90	2	4,607	0.04%
2024/02/19	0	28.20	0	0.00	28.15	0	4,615	0.00%
2024/02/16	1	27.65	0	0.00	27.70	1	4,646	0.02%
2024/02/15	2	27.40	0	0.00	27.35	2	4,629	0.04%
2024/02/05	0	0.00	1	28.05	28.00	-1	4,579	-0.02%
2024/02/02	0	28.60	0	0.00	28.25	0	4,577	0.00%
2024/02/01	0	28.50	0	0.00	28.35	0	4,590	0.00%
2024/01/31	0	28.50	0	0.00	28.40	0	4,611	0.00%
2024/01/30	0	28.33	1	28.50	28.55	-1	4,625	-0.02%
2024/01/26	0	0.00	2	28.25	28.10	-2	4,656	-0.04%
2024/01/23	0	28.25	0	0.00	28.30	0	5,083	0.00%
2024/01/19	1	27.65	0	0.00	27.65	1	5,575	0.02%
2024/01/18	3	27.65	0	0.00	27.60	3	5,562	0.05%
2024/01/16	5	29.25	0	0.00	28.40	5	5,570	0.09%
2024/01/15	4	29.54	8	29.76	29.50	-4	5,531	-0.07%
2024/01/12	0	0.00	1	28.40	28.25	-1	5,343	-0.02%
2024/01/11	0	28.60	0	0.00	28.50	0	5,392	0.00%
2024/01/09	10	29.15	0	0.00	28.70	10	5,421	0.18%
2024/01/08	0	29.10	9	29.37	29.45	-9	5,417	-0.17%
2024/01/04	5	29.15	5	29.05	28.95	0	5,425	0.00%
2024/01/03	1	28.95	0	0.00	28.90	1	5,485	0.02%
2024/01/02	0	29.45	0	0.00	29.45	0	5,458	0.00%
2023/12/28	0	0.00	30	29.35	29.50	-30	5,488	-0.55%
2023/12/27	5	29.50	20	29.45	29.40	-15	5,466	-0.27%
2023/12/25	6	29.50	0	0.00	29.20	6	5,432	0.11%
2023/12/22	7.1	30.38	0	0.00	29.65	7.1	5,396	0.13%
2023/12/21	7	30.54	0	0.00	30.35	7	5,280	0.13%
2023/12/20	2	31.10	5	30.97	30.90	-3	5,113	-0.06%
2023/12/19	3	29.65	1	30.10	29.55	2	4,670	0.04%
2023/12/18	11	30.09	27	29.99	30.10	-16	4,533	-0.35%
2023/12/15	12	29.36	2	29.33	29.35	10	4,377	0.23%
2023/12/14	0	0.00	2	29.10	28.75	-2	4,216	-0.05%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/11	1	28.65	0	0.00	28.60	1	4,131	0.02%
2023/12/08	0	0.00	12	29.23	28.80	-12	4,125	-0.29%
2023/12/07	2	28.75	20	28.70	28.70	-18	4,102	-0.44%
2023/12/06	2	28.83	1	29.40	28.70	1	4,120	0.02%
2023/12/04	2	28.60	1	28.85	28.60	1	4,034	0.02%
2023/12/01	2	29.33	2	29.58	29.25	0	3,946	0.00%
2023/11/29	10	29.10	0	0.00	29.05	10	3,920	0.26%
2023/11/28	7	29.39	5	29.20	29.30	2	3,930	0.05%
2023/11/27	5	29.65	28	29.45	29.35	-23	3,944	-0.58%
2023/11/24	20	29.65	1	29.65	29.35	19	3,964	0.48%
2023/11/22	1	29.40	0	0.00	29.30	1	4,296	0.02%
2023/11/21	1	29.30	0	0.00	29.45	1	4,311	0.02%
2023/11/20	26	29.52	6	29.55	29.20	20	4,293	0.47%
2023/11/16	0	0.00	1	28.65	28.90	-1	4,240	-0.02%
2023/11/15	20	28.33	0	0.00	28.70	20	4,232	0.47%
2023/11/13	2	27.80	0	0.00	27.75	2	4,249	0.05%
2023/11/10	2	28.05	0	0.00	27.80	2	4,280	0.05%
2023/11/08	0	0.00	15	28.35	28.40	-15	4,450	-0.34%
2023/11/07	1	28.35	1	28.70	28.35	0	4,488	0.00%
2023/11/03	15	28.30	1	28.35	28.45	14	4,539	0.31%
2023/11/01	3	28.12	0	0.00	27.80	3	4,629	0.06%
2023/10/31	1	29.30	11	28.64	28.40	-10	4,630	-0.22%
2023/10/30	12	29.53	18	29.74	29.65	-6	4,424	-0.14%
2023/10/27	0	0.00	2	28.50	28.55	-2	3,987	-0.05%
2023/10/26	0	27.70	0	0.00	27.60	0	3,972	0.00%
2023/10/24	5	28.40	0	0.00	28.70	5	3,996	0.13%
2023/10/23	1	28.30	2	28.73	28.25	-1	3,947	-0.03%
2023/10/20	21	27.26	0	0.00	27.50	21	3,922	0.54%
2023/10/19	11	28.02	0	0.00	27.65	11	3,959	0.28%
2023/10/18	0	0.00	2	27.45	27.95	-2	4,010	-0.05%
2023/10/16	0	0.00	2	28.20	27.80	-2	4,076	-0.05%
2023/10/05	0	0.00	1	28.45	28.65	-1	4,281	-0.02%
2023/10/04	0	0.00	1	27.75	27.70	-1	4,285	-0.02%
2023/10/02	1	28.70	0	0.00	28.65	1	4,444	0.02%
2023/09/26	7	28.13	1	28.00	27.90	6	4,754	0.13%
2023/09/25	2	28.40	0	0.00	28.35	2	4,795	0.04%
2023/09/22	1	28.45	0	0.00	28.40	1	4,841	0.02%
2023/09/21	1	28.50	0	0.00	28.45	1	4,835	0.02%
2023/09/20	1	29.00	1	29.00	28.85	0	4,843	0.00%
2023/09/19	0	0.00	0.1	29.20	29.00	-0.1	4,869	0.00%
2023/09/18	1	29.50	4	29.69	29.35	-3	4,886	-0.06%
2023/09/12	5	29.55	20	29.35	29.25	-15	5,347	-0.28%
2023/09/05	4	30.75	0	0.00	30.85	4	5,541	0.07%
2023/09/04	1	30.55	0	0.00	30.45	1	5,564	0.02%
2023/09/01	0	0.00	1	31.00	30.90	-1	5,596	-0.02%
2023/08/30	1	31.05	0	0.00	31.00	1	5,709	0.02%
2023/08/29	3	31.75	8	32.48	31.50	-5	5,691	-0.09%
2023/08/28	0	0.00	1	30.30	30.80	-1	5,394	-0.02%
2023/08/25	1.4	30.46	1	30.45	30.35	0.4	5,355	0.01%
2023/08/22	0	0.00	1	30.10	30.00	-1	5,634	-0.02%
2023/08/21	1	30.55	0	0.00	30.45	1	5,649	0.02%
2023/08/18	6	30.27	6	30.12	30.15	0	5,662	0.00%
2023/08/17	6	29.68	5	30.25	30.40	1	5,667	0.02%
2023/08/16	10	29.55	10	29.88	29.90	0	5,703	0.00%
2023/08/15	0	0.00	1	30.00	30.10	-1	5,732	-0.02%
2023/08/14	0.5	29.70	0	0.00	28.90	0.5	5,812	0.01%
2023/08/10	0	0.00	4	30.71	30.25	-4	5,762	-0.07%
2023/08/08	0	0.00	7	30.50	30.50	-7	5,844	-0.12%
2023/08/07	1	30.15	3	30.27	30.55	-2	5,882	-0.03%
2023/08/04	8	30.72	1	30.60	30.65	7	5,987	0.12%
2023/08/02	4	31.15	2	31.43	31.35	2	6,394	0.03%
2023/08/01	0	0.00	1	31.60	31.20	-1	6,467	-0.02%
2023/07/31	6	31.64	5	31.30	31.20	1	6,694	0.01%
2023/07/28	8	31.70	6	31.56	31.50	2	6,774	0.03%
2023/07/27	0	0.00	1	31.90	31.70	-1	6,785	-0.01%
2023/07/26	1	31.65	0	0.00	31.35	1	6,849	0.01%
2023/07/25	1	32.00	0	0.00	32.00	1	6,872	0.01%
2023/07/21	5	32.16	0	0.00	31.70	5	6,893	0.07%
2023/07/20	7	32.74	2	32.73	32.70	5	6,953	0.07%
2023/07/19	3	32.83	1	33.05	32.50	2	7,019	0.03%
2023/07/18	0	0.00	3	33.50	33.45	-3	7,218	-0.04%
2023/07/17	1	33.70	1	33.75	33.75	0	7,699	0.00%
2023/07/14	1	33.05	2	33.05	33.00	-1	8,888	-0.01%
2023/07/13	4	33.58	3	33.48	33.30	1	9,310	0.01%
2023/07/12	1	34.00	1	34.10	34.00	0	9,333	0.00%
2023/07/11	1	34.45	1	34.55	34.45	0	9,408	0.00%
2023/07/07	2	34.00	0	0.00	34.05	2	10,008	0.02%
2023/07/06	2	35.78	1	35.10	35.00	1	10,089	0.01%
2023/07/05	2	35.90	4	36.04	35.65	-2	10,075	-0.02%
2023/07/04	5	35.71	0	0.00	35.55	5	10,069	0.05%
2023/07/03	0	0.00	2	35.75	35.90	-2	10,090	-0.02%
2023/06/30	0	0.00	1	35.55	35.70	-1	10,168	-0.01%
2023/06/29	1	35.15	2	35.10	35.20	-1	10,313	-0.01%
2023/06/28	0	0.00	1	35.50	34.80	-1	10,451	-0.01%
2023/06/27	1	35.30	0	0.00	34.80	1	10,667	0.01%
2023/06/26	0	0.00	2	35.40	35.30	-2	10,972	-0.02%
2023/06/20	0	0.00	6	35.83	35.75	-6	11,412	-0.05%
2023/06/19	1	35.45	4	35.36	35.20	-3	11,476	-0.03%
2023/06/16	5	35.80	6	35.73	35.90	-1	11,996	-0.01%
2023/06/15	13	35.29	0	0.00	35.20	13	12,855	0.10%
2023/06/14	0	0.00	3	34.92	34.85	-3	13,629	-0.02%
2023/06/13	1	34.45	1	34.70	34.70	0	13,862	0.00%
2023/06/12	2	34.60	2	34.60	34.30	0	14,123	0.00%
2023/06/09	1	35.25	1	35.20	35.15	0	14,285	0.00%
2023/06/06	0	0.00	1	35.65	35.65	-1	14,976	-0.01%
2023/06/05	1	36.35	0	0.00	36.10	1	15,269	0.01%
2023/05/31	5	35.65	7	35.89	35.80	-2	15,611	-0.01%
2023/05/30	1	35.50	0	0.00	35.60	1	15,660	0.01%
2023/05/29	1	36.15	0	0.00	36.20	1	15,608	0.01%
2023/05/24	0	0.00	1	35.50	35.50	-1	15,718	-0.01%
2023/05/23	2	35.35	5	35.44	35.40	-3	15,797	-0.02%
2023/05/22	1	34.95	2	35.45	35.35	-1	15,891	-0.01%
2023/05/18	12	34.51	11	34.77	34.85	1	16,424	0.01%
2023/05/17	5	35.21	1	35.20	35.15	4	16,416	0.02%
2023/05/16	3	35.17	7	35.16	35.10	-4	16,487	-0.02%
2023/05/15	1	34.75	5	35.03	34.70	-4	16,550	-0.02%
2023/05/12	3	33.78	2	34.35	34.35	1	16,586	0.01%
2023/05/11	11	34.21	5	33.80	33.75	6	16,642	0.04%
2023/05/10	2	34.35	2	34.45	34.50	0	16,722	0.00%
2023/05/09	9	33.81	9	33.59	33.75	0	16,687	0.00%
2023/05/08	10	36.17	3	35.90	35.90	7	16,352	0.04%
2023/05/05	4	36.65	2	37.53	36.50	2	16,424	0.01%
2023/05/04	1	36.60	1	37.10	37.20	0	16,830	0.00%
2023/05/03	1	36.95	7	37.50	36.95	-6	17,204	-0.03%
2023/05/02	5	37.42	5	37.36	37.35	0	17,771	0.00%
2023/04/28	4	36.94	2	37.00	36.80	2	17,844	0.01%
2023/04/27	2	36.83	2	36.90	36.80	0	17,899	0.00%
2023/04/26	5	36.68	1	36.65	37.20	4	17,902	0.02%
2023/04/25	1	36.70	1	36.80	36.60	0	17,914	0.00%
2023/04/24	8	37.93	3	37.80	37.80	5	17,910	0.03%
2023/04/21	0	0.00	3	37.98	38.00	-3	17,957	-0.02%
2023/04/20	14	39.02	11	39.14	38.55	3	18,053	0.02%
2023/04/19	33.5	40.24	27	40.25	39.75	6.5	17,759	0.04%
2023/04/18	10.3	39.20	5	39.65	38.60	5.3	16,589	0.03%
2023/04/17	7	39.11	1	39.15	38.90	6	16,268	0.04%
2023/04/14	0	0.00	3.3	38.84	38.80	-3.3	16,413	-0.02%
2023/04/13	11	38.93	3	39.17	38.60	8	16,469	0.05%
2023/04/12	5	39.57	12	39.84	39.50	-7	16,315	-0.04%
2023/04/11	4	39.26	3	39.47	39.00	1	16,054	0.01%
2023/04/10	0	0.00	1	39.10	39.20	-1	16,103	-0.01%
2023/04/07	0	0.00	8	39.07	38.95	-8	16,791	-0.05%
2023/04/06	4	38.50	2	38.33	38.50	2	17,173	0.01%
2023/03/31	1	38.40	2	38.45	38.40	-1	17,206	-0.01%
2023/03/30	4	38.98	1	39.25	38.80	3	17,160	0.02%
2023/03/29	1	38.90	2	39.10	38.90	-1	17,035	-0.01%
2023/03/28	2	38.53	4	39.14	39.05	-2	17,058	-0.01%
2023/03/27	3	38.85	4	39.74	38.80	-1	16,887	-0.01%
2023/03/24	1	38.80	2	39.08	38.85	-1	16,771	-0.01%
2023/03/23	2	39.45	2	39.23	39.30	0	16,665	0.00%
2023/03/22	5	39.00	1.5	38.85	38.70	3.5	16,579	0.02%
2023/03/21	10	39.74	7	39.44	39.10	3	16,657	0.02%
2023/03/20	18	40.01	29.2	40.15	39.90	-11.2	17,052	-0.07%
2023/03/17	5	38.40	12	38.25	38.75	-7	17,551	-0.04%
2023/03/16	6	36.85	0	0.00	36.50	6	17,551	0.03%
2023/03/15	1	37.60	5	37.77	37.90	-4	17,437	-0.02%
2023/03/14	2	37.50	6	37.50	37.10	-4	17,289	-0.02%
2023/03/13	5	36.23	2	36.15	36.60	3	17,245	0.02%
2023/03/10	5	36.51	2	36.75	36.45	3	17,481	0.02%
2023/03/09	12	37.65	5	37.85	37.35	7	17,487	0.04%
2023/03/08	0	0.00	4	38.59	38.95	-4	17,158	-0.02%
2023/03/07	7	38.24	5	38.12	38.00	2	16,896	0.01%
2023/03/06	4	37.64	2	37.75	38.00	2	16,707	0.01%
2023/03/03	0	37.05	0	0.00	37.00	0	16,522	0.00%
2023/03/02	0	37.25	0	0.00	36.95	0	16,524	0.00%
2023/03/01	0	36.93	0	0.00	36.75	0	16,611	0.00%
2023/02/24	2	37.05	1	37.10	37.10	1	16,633	0.01%
2023/02/23	1	37.45	0	0.00	37.75	1	16,582	0.01%
2023/02/22	3	37.25	1	37.05	37.25	2	16,703	0.01%
2023/02/20	0	37.68	3	37.75	37.80	-3	16,991	-0.02%
2023/02/17	3	37.93	2	38.38	37.70	1	17,533	0.01%
2023/02/16	3	37.60	2	37.85	37.65	1	17,549	0.01%
2023/02/15	1	36.75	1	37.10	36.80	0	17,580	0.00%
2023/02/14	1	36.65	4	36.79	36.65	-3	18,073	-0.02%
2023/02/13	3	36.28	2	36.60	37.10	1	18,577	0.01%
2023/02/10	2	36.95	1	37.60	36.85	1	18,538	0.01%
2023/02/09	0	0.00	1	37.40	37.10	-1	18,495	-0.01%
2023/02/08	2	37.60	1	38.25	37.55	1	18,473	0.01%
2023/02/07	2	37.80	3	37.93	37.90	-1	18,357	-0.01%
2023/02/06	2	37.50	12	37.73	37.90	-10	18,303	-0.05%
2023/02/03	4	37.25	2	37.50	37.35	2	18,275	0.01%
2023/02/02	16	38.20	15	38.21	37.80	1	18,089	0.01%
2023/02/01	6	37.38	14	37.46	37.40	-8	17,556	-0.05%
2023/01/31	8	36.80	20	37.09	36.90	-12	17,141	-0.07%
2023/01/30	1	35.40	1	35.95	35.95	0	16,636	0.00%
2023/01/17	2	35.35	5	35.02	35.20	-3	16,642	-0.02%
2023/01/16	5	34.44	4	34.66	34.40	1	16,710	0.01%
2023/01/13	6	34.72	2	35.65	34.60	4	16,907	0.02%
2023/01/12	2	35.40	2	35.83	35.40	0	17,191	0.00%
2023/01/11	2	35.60	2	35.85	35.60	0	17,268	0.00%
2023/01/10	3	35.35	1	36.40	35.30	2	17,343	0.01%
2023/01/09	0	0.00	6	35.68	36.00	-6	17,197	-0.03%
2023/01/06	0	0.00	1	34.90	34.95	-1	17,125	-0.01%
2023/01/05	4	35.21	1	36.00	34.80	3	17,430	0.02%
2023/01/04	10	35.74	17	35.94	35.60	-7	17,539	-0.04%
2023/01/03	4	35.03	3	34.77	35.25	1	17,432	0.01%
2022/12/29	13	34.14	12	34.03	34.20	1	17,747	0.01%
2022/12/28	9	34.96	4	35.39	34.80	5	18,078	0.03%
2022/12/27	16	36.03	19	36.06	35.40	-3	18,005	-0.02%
2022/12/26	8	35.62	28	35.66	35.95	-20	17,378	-0.12%
2022/12/23	5	33.85	11	33.76	34.10	-6	17,036	-0.04%
2022/12/22	7	33.06	2	33.13	33.70	5	17,172	0.03%
2022/12/21	3	32.87	1	32.80	32.70	2	17,444	0.01%
2022/12/20	8	33.03	5	33.56	32.50	3	17,719	0.02%
2022/12/19	2	33.88	2	34.20	33.75	0	17,960	0.00%
2022/12/16	3	34.48	0	0.00	34.25	3	18,356	0.02%
2022/12/15	1	35.45	2	35.58	35.65	-1	18,341	-0.01%
2022/12/14	19	35.72	12	35.41	35.40	7	18,511	0.04%
2022/12/13	7	35.14	2	35.90	35.05	5	18,959	0.03%
2022/12/12	51	36.75	63	36.34	35.85	-12	19,165	-0.06%
2022/12/09	18	36.71	38	36.41	36.80	-20	18,678	-0.11%
2022/12/08	19	34.56	22	34.57	34.30	-3	18,031	-0.02%
2022/12/07	1	32.80	0	0.00	32.80	1	17,649	0.01%
2022/12/06	1	33.95	2	33.68	33.60	-1	17,929	-0.01%
2022/12/05	2	34.30	2	34.23	33.85	0	18,468	0.00%
2022/12/02	1	33.75	2	34.18	34.05	-1	18,846	-0.01%
2022/12/01	1	33.30	2	33.43	33.45	-1	18,948	-0.01%
2022/11/29	1	32.05	1	32.45	32.45	0	20,880	0.00%
2022/11/28	2	32.30	2	32.35	32.20	0	22,651	0.00%
2022/11/24	1	32.50	0	0.00	32.50	1	24,314	0.00%
2022/11/23	3	32.62	1	32.20	32.20	2	26,515	0.01%
2022/11/22	2	32.78	2	32.90	32.75	0	27,387	0.00%
2022/11/21	2	33.35	3	33.13	33.35	-1	28,148	0.00%
2022/11/18	10	33.85	0	0.00	32.85	10	28,800	0.03%
2022/11/17	2	33.83	1	33.65	33.60	1	28,785	0.00%
2022/11/16	6	33.56	7	33.63	33.40	-1	28,873	0.00%
2022/11/15	26	33.00	16.1	33.41	33.45	9.9	29,225	0.03%
2022/11/14	22	31.81	1	31.95	31.95	21	28,810	0.07%
2022/11/11	4	31.48	2.6	32.19	31.25	1.4	28,731	0.00%
2022/11/10	13	31.85	2	31.60	31.50	11	28,549	0.04%
2022/11/09	8	33.23	2	33.38	33.30	6	28,629	0.02%
2022/11/08	1	35.45	1	35.25	34.50	0	28,429	0.00%
2022/11/04	2	34.85	1	35.15	35.00	1	29,166	0.00%
2022/11/03	2	34.10	3	34.50	34.65	-1	29,798	0.00%
2022/11/01	10	34.80	11	34.80	34.85	-1	32,019	0.00%
2022/10/31	2	33.65	0	0.00	33.50	2	31,980	0.01%
2022/10/28	1	33.00	0	0.00	33.00	1	32,031	0.00%
2022/10/27	0	0.00	1	34.00	34.20	-1	32,095	0.00%
2022/10/26	2	33.80	0	0.00	33.60	2	32,228	0.01%
2022/10/25	9	34.50	17	34.28	33.75	-8	32,451	-0.02%
2022/10/24	1	35.05	2	36.10	35.05	-1	32,497	0.00%
2022/10/21	11	35.23	1	35.50	35.60	10	32,562	0.03%
2022/10/20	18	35.30	19	35.54	35.20	-1	32,534	0.00%
2022/10/19	0	0.00	1	35.15	35.20	-1	32,274	0.00%
2022/10/17	2	33.73	0	0.00	34.50	2	32,539	0.01%
2022/10/14	25	35.37	23	35.30	35.30	2	32,474	0.01%
2022/10/13	7	35.68	4	33.80	33.85	3	32,724	0.01%
2022/10/12	12	37.45	4	37.76	36.95	8	33,013	0.02%
2022/10/07	10	38.91	5	38.98	39.00	5	33,256	0.02%
2022/10/06	11	39.02	12	39.15	39.20	-1	33,460	0.00%
2022/10/05	13	37.26	12	38.00	38.50	1	33,209	0.00%
2022/10/04	2	36.28	2	36.38	36.50	0	33,054	0.00%
2022/10/03	3	35.43	1	35.30	35.30	2	33,073	0.01%
2022/09/30	2	34.95	4	35.50	36.30	-2	33,371	-0.01%
2022/09/29	5	36.40	45	35.79	35.95	-40	33,556	-0.12%
2022/09/28	28	37.06	5	37.18	35.95	23	33,916	0.07%
2022/09/27	31	37.99	12	38.63	38.75	19	34,384	0.06%
2022/09/26	8	37.95	2	38.88	37.85	6	34,286	0.02%
2022/09/23	19	39.98	9	40.33	38.90	10	34,119	0.03%
2022/09/22	4	41.34	0	0.00	41.25	4	33,865	0.01%
2022/09/21	3	41.77	1	42.30	41.50	2	33,887	0.01%
2022/09/20	14	42.46	12	42.41	42.40	2	34,092	0.01%
2022/09/19	5	42.20	5	42.02	41.70	0	34,017	0.00%
2022/09/16	12	41.25	12	42.09	42.20	0	33,833	0.00%
2022/09/15	17	41.75	23	41.88	41.50	-6	33,708	-0.02%
2022/09/14	0	40.95	20	40.91	41.30	-20	33,218	-0.06%
2022/09/13	7	40.85	4	40.80	40.45	3	32,893	0.01%
2022/09/12	3	41.45	16	41.63	41.05	-13	32,625	-0.04%
2022/09/08	5.2	39.87	39	40.77	41.00	-33.9	32,140	-0.11%
2022/09/07	14	39.13	4	39.29	38.60	10	31,805	0.03%
2022/09/06	49	40.18	10	40.49	39.60	39	31,598	0.12%
2022/09/05	23	42.37	21.6	42.59	42.20	1.4	30,913	0.00%
2022/09/02	5	41.84	21	41.83	42.25	-16	29,729	-0.05%
2022/09/01	7	39.98	16.1	40.30	40.35	-9.1	27,949	-0.03%
2022/08/31	19	39.09	22	39.15	39.00	-3	26,883	-0.01%
2022/08/30	36.4	40.48	21.3	40.14	39.10	15.1	26,548	0.06%
2022/08/29	5.2	38.02	12	38.88	39.00	-6.8	24,573	-0.03%
2022/08/26	13.5	37.90	8	38.19	38.35	5.5	24,125	0.02%
2022/08/25	13	38.13	40	37.81	38.65	-27	23,425	-0.12%
2022/08/24	12	36.98	15	36.46	36.50	-3	22,941	-0.01%
2022/08/23	3.2	37.02	4	37.20	37.00	-0.8	22,919	0.00%
2022/08/22	11	37.39	9.6	37.62	37.05	1.5	22,891	0.01%
2022/08/19	4	36.60	1	37.10	37.00	3	22,285	0.01%
2022/08/18	4.1	36.73	11	36.80	36.80	-6.9	22,207	-0.03%
2022/08/17	8	36.51	22	36.60	36.55	-14	22,200	-0.06%
2022/08/16	14.1	37.21	2.1	37.75	36.75	12	22,332	0.05%
2022/08/15	2.2	36.90	12	36.69	37.20	-9.8	21,831	-0.04%
2022/08/12	20	36.36	4	36.36	36.25	16	21,801	0.07%
2022/08/11	16.4	37.20	15	37.36	36.75	1.4	21,793	0.01%
2022/08/10	6.1	36.69	6	36.90	36.40	0.1	21,599	0.00%
2022/08/09	16.5	36.82	23.6	36.83	36.60	-7.1	21,693	-0.03%
2022/08/08	1.3	34.83	6.1	33.94	35.70	-4.9	20,672	-0.02%
2022/08/04	1.1	31.81	4	31.78	32.05	-2.9	20,938	-0.01%
2022/08/03	3	32.10	1	33.25	32.00	2	21,354	0.01%
2022/08/02	7.1	33.33	11	33.32	33.10	-4	21,757	-0.02%
2022/08/01	24.3	34.65	9	34.46	34.45	15.3	22,105	0.07%
2022/07/29	3	33.95	3	34.08	34.05	0	22,121	0.00%
2022/07/28	9	33.82	4	33.71	33.60	5	22,252	0.02%
2022/07/27	2	33.88	1	33.76	34.10	1	22,379	0.00%
2022/07/26	3	33.65	3	34.17	33.40	0	22,785	0.00%
2022/07/25	22	34.31	17	34.25	33.80	5	23,111	0.02%
2022/07/22	2	33.45	1	33.60	33.95	1	23,463	0.00%
2022/07/21	1.9	33.47	9	33.49	33.60	-7.1	24,179	-0.03%
2022/07/20	10	33.81	2	34.05	33.20	8	25,305	0.03%
2022/07/19	4	33.24	24	32.44	33.60	-20	26,027	-0.08%
2022/07/18	17	32.60	9	32.89	32.15	8	26,426	0.03%
2022/07/15	1	32.25	1	32.60	32.20	0	28,031	0.00%
2022/07/14	16	30.64	12	30.08	31.15	4	28,941	0.01%
2022/07/13	22	31.57	1	31.50	31.00	21	30,211	0.07%
2022/07/12	6	31.38	2	31.83	30.65	4	31,963	0.01%
2022/07/11	2	33.28	1	33.95	33.50	1	32,924	0.00%
2022/07/08	4	33.80	2	34.90	33.80	2	33,649	0.01%
2022/07/07	6	34.19	4	34.14	34.20	2	34,621	0.01%
2022/07/06	9.2	34.07	8	34.59	33.70	1.2	35,959	0.00%
2022/07/05	5.1	33.76	14	34.04	34.90	-8.9	38,651	-0.02%
2022/07/04	0	0.00	3	31.47	31.75	-3	39,207	-0.01%
2022/07/01	3.1	31.69	1	32.90	30.40	2.1	39,444	0.01%
2022/06/30	3	32.55	2	33.30	32.50	1	40,115	0.00%
2022/06/29	3	33.90	3	34.00	33.90	0	40,159	0.00%
2022/06/28	6.1	34.20	7	34.61	33.80	-0.9	40,416	0.00%
2022/06/27	4	34.53	2.6	34.54	34.65	1.4	40,358	0.00%
2022/06/24	2	33.55	8.3	33.32	33.90	-6.3	39,883	-0.02%
2022/06/23	14	31.93	13	31.82	32.00	1	39,610	0.00%
2022/06/22	14	32.05	16	31.96	31.45	-2	39,617	-0.01%
2022/06/21	1.5	30.43	2	30.23	30.40	-0.5	39,427	0.00%
2022/06/20	3	31.02	1	30.15	29.85	2	39,582	0.01%
2022/06/17	1	31.15	0	0.00	31.45	1	39,726	0.00%
2022/06/16	16	31.83	55	31.94	31.05	-39	40,058	-0.10%
2022/06/15	2	33.60	30	33.48	32.90	-28	40,059	-0.07%
2022/06/14	12.1	34.16	1	33.70	34.00	11.1	40,504	0.03%
2022/06/13	3	35.57	0	0.00	35.35	3	41,034	0.01%
2022/06/09	1	36.55	0	0.00	36.70	1	41,803	0.00%
2022/06/08	3.4	36.08	6.1	36.20	36.15	-2.8	41,946	-0.01%
2022/06/07	4	36.74	1	36.65	36.80	3	42,624	0.01%
2022/06/06	2	37.93	5	38.17	37.65	-3	43,352	-0.01%
2022/06/02	4	36.79	1	36.70	36.80	3	43,092	0.01%
2022/06/01	7	37.39	4	37.54	37.25	3	43,212	0.01%
2022/05/31	2.1	36.86	18	36.99	37.15	-16	43,240	-0.04%
2022/05/30	2.1	36.78	33	36.82	36.75	-30.9	43,827	-0.07%
2022/05/27	1	35.80	3	35.80	35.80	-2	43,967	0.00%
2022/05/26	20.2	35.81	0	0.00	35.35	20.2	44,163	0.05%
2022/05/25	0.1	36.00	2	35.93	35.90	-2	44,186	0.00%
2022/05/24	37	36.31	1	35.95	35.65	36	44,498	0.08%
2022/05/23	6	37.28	0	0.00	37.50	6	44,224	0.01%
2022/05/20	5	36.70	13	37.05	36.90	-8	44,135	-0.02%
2022/05/19	14	36.05	12	36.34	36.55	2	43,867	0.00%
2022/05/18	6.2	37.17	7	37.34	37.25	-0.8	43,625	0.00%
2022/05/17	3	36.83	16	36.66	36.95	-13	43,271	-0.03%
2022/05/16	41.3	36.19	11	35.23	35.00	30.3	42,507	0.07%
2022/05/13	12	35.96	13	36.23	36.65	-1	41,967	0.00%
2022/05/12	3.1	36.63	23	35.94	35.15	-20	41,573	-0.05%
2022/05/11	9	38.26	11	38.79	37.00	-2	41,036	0.00%
2022/05/10	17	38.40	1	38.95	38.35	16	40,625	0.04%
2022/05/09	11.4	39.40	3	40.42	38.90	8.4	40,131	0.02%
2022/05/06	6.1	41.04	2	41.13	41.35	4.1	39,710	0.01%
2022/05/05	10	43.10	1	42.65	42.60	9	39,436	0.02%
2022/05/04	14	42.87	1	43.15	42.60	13	39,224	0.03%
2022/05/03	30	42.97	26	43.29	43.10	4	39,046	0.01%
2022/04/29	30	44.80	33	44.61	44.15	-3	38,648	-0.01%
2022/04/28	18.1	44.66	8	44.71	44.45	10.1	38,345	0.03%
2022/04/27	20.1	46.21	13.3	46.07	45.60	6.8	37,573	0.02%
2022/04/26	32.3	47.97	18	47.62	48.25	14.3	36,719	0.04%
2022/04/25	21	47.19	13.3	47.41	46.50	7.7	35,484	0.02%
2022/04/22	9	48.04	10	48.25	47.80	-1	34,461	0.00%
2022/04/21	16	48.83	27	48.79	48.05	-11	33,662	-0.03%
2022/04/20	30	48.08	16.8	48.15	48.60	13.2	31,830	0.04%
2022/04/19	20	47.81	37.1	47.92	47.40	-17.1	30,956	-0.06%
2022/04/18	48.1	46.54	39	46.85	47.20	9.1	30,121	0.03%
2022/04/15	17.7	45.04	23	45.03	45.05	-5.3	28,488	-0.02%
2022/04/14	8.2	43.91	8	44.89	44.20	0.2	27,669	0.00%
2022/04/13	18.2	44.62	21	44.75	44.90	-2.8	27,158	-0.01%
2022/04/12	8.5	44.79	16	45.25	45.60	-7.5	27,308	-0.03%
2022/04/11	42	45.46	51	45.83	44.50	-9	26,168	-0.03%
2022/04/08	14	43.67	15.4	43.26	43.80	-1.4	23,179	-0.01%
2022/04/07	3	41.25	6	41.98	40.90	-3	22,198	-0.01%
2022/04/06	7	41.93	14	42.01	42.15	-7	22,475	-0.03%
2022/04/01	9	40.84	5	40.90	41.05	4	21,688	0.02%
2022/03/31	11	40.76	11	40.78	40.45	0	21,628	0.00%
2022/03/30	4	40.20	11	40.51	40.15	-7	21,491	-0.03%
2022/03/29	6	38.89	1	38.90	39.40	5	21,356	0.02%
2022/03/28	3	38.62	2	38.93	39.10	1	21,583	0.00%
2022/03/25	10	39.08	2	39.75	38.55	8	21,832	0.04%
2022/03/24	4	40.53	4	40.45	40.20	0	23,025	0.00%
2022/03/23	6	40.19	2	40.15	40.15	4	23,854	0.02%
2022/03/22	6	41.31	5	41.05	40.80	1	24,278	0.00%
2022/03/21	9	41.78	5	41.81	40.95	4	24,712	0.02%
2022/03/18	0	0.00	1	41.00	41.45	-1	25,152	0.00%
2022/03/17	6	41.04	5	40.92	41.50	1	26,479	0.00%
2022/03/16	14	40.14	3	40.98	40.60	11	27,352	0.04%
2022/03/15	6	40.70	19	41.12	39.15	-13	28,017	-0.05%
2022/03/14	3	40.65	1	40.35	40.90	2	28,285	0.01%
2022/03/11	10	40.00	2	40.15	40.70	8	29,894	0.03%
2022/03/10	5	40.24	1	41.20	39.95	4	31,679	0.01%
2022/03/09	10	40.57	14	40.58	41.00	-4	32,415	-0.01%
2022/03/08	2	38.70	2	38.48	38.55	0	31,703	0.00%
2022/03/07	16	39.00	28	38.02	38.00	-12	31,742	-0.04%
2022/03/04	2	39.85	2	40.28	39.65	0	31,686	0.00%
2022/03/03	24	40.59	33	40.34	39.90	-9	31,770	-0.03%
2022/03/02	12	39.72	8	39.56	39.55	4	31,463	0.01%
2022/03/01	1	38.75	5	38.84	38.85	-4	31,500	-0.01%
2022/02/25	9	37.48	2	37.90	38.10	7	32,060	0.02%
2022/02/24	20	37.90	10	38.18	36.55	10	32,583	0.03%
2022/02/23	0	0.00	1	37.45	37.85	-1	32,491	0.00%
2022/02/22	2	37.80	3	37.05	36.90	-1	32,783	0.00%
2022/02/21	10	37.35	2	38.00	38.00	8	33,418	0.02%
2022/02/17	2	36.70	0	0.00	36.55	2	35,219	0.01%
2022/02/16	0	0.00	2	36.58	36.45	-2	36,043	-0.01%
2022/02/15	1	36.00	7	36.16	35.90	-6	36,877	-0.02%
2022/02/14	3	36.18	1	36.00	36.00	2	37,862	0.01%
2022/02/11	3	37.67	1	37.80	37.65	2	38,447	0.01%
2022/02/10	2	37.55	1	38.45	37.55	1	39,756	0.00%
2022/02/09	0	0.00	1	37.60	37.95	-1	40,570	0.00%
2022/02/08	0	0.00	1	36.90	37.50	-1	41,296	0.00%
2022/02/07	1	36.20	7	36.01	36.20	-6	42,596	-0.01%
2022/01/26	6	35.28	1	35.50	35.40	5	43,582	0.01%
2022/01/25	5	36.06	2	36.98	35.60	3	45,183	0.01%
2022/01/21	6	38.31	5	38.84	37.60	1	46,730	0.00%
2022/01/20	4	39.59	13	39.60	39.40	-9	47,102	-0.02%
2022/01/19	17	39.50	12	39.27	39.35	5	47,102	0.01%
2022/01/18	12	39.97	6	40.03	39.45	6	47,094	0.01%
2022/01/17	0	0.00	2	40.00	40.15	-2	47,091	0.00%
2022/01/14	7.1	39.37	3	40.12	39.30	4.1	47,016	0.01%
2022/01/13	0	0.00	2	40.30	40.20	-2	46,910	0.00%
2022/01/12	10	41.06	9	40.56	40.75	1	46,826	0.00%
2022/01/11	12	41.56	30	41.67	41.10	-18	46,890	-0.04%
2022/01/10	21	40.80	1	40.90	40.75	20	46,211	0.04%
2022/01/07	2	39.20	4	40.04	40.25	-2	46,072	0.00%
2022/01/06	0	0.00	2	41.05	40.90	-2	45,817	0.00%
2022/01/05	42	43.97	37	43.74	42.00	5	46,016	0.01%
2022/01/04	2	42.43	5	42.23	43.05	-3	44,873	-0.01%
2022/01/03	11	42.24	3	42.87	42.05	8	44,373	0.02%
2021/12/30	2	42.35	5	42.45	42.50	-3	44,219	-0.01%
2021/12/29	11	42.40	9	42.39	42.40	2	43,936	0.00%
2021/12/28	1	40.90	0	0.00	40.80	1	43,282	0.00%
2021/12/27	1	41.50	1	41.05	41.00	0	43,449	0.00%
2021/12/24	1	40.90	3	41.55	40.70	-2	44,096	0.00%
2021/12/23	3	41.78	2	42.08	41.60	1	43,837	0.00%
2021/12/22	2	41.95	1	42.30	41.90	1	43,619	0.00%
2021/12/21	2	41.90	8	41.95	41.90	-6	43,432	-0.01%
2021/12/20	66	43.28	59	42.89	41.85	7	43,071	0.02%
2021/12/17	4	42.24	6.5	42.33	41.90	-2.5	41,522	-0.01%
2021/12/16	2	41.45	3	41.87	41.40	-1	40,527	0.00%
2021/12/15	1	40.85	7	41.02	40.85	-6	39,858	-0.02%
2021/12/14	15.5	41.52	28	42.09	40.20	-12.5	39,147	-0.03%
2021/12/13	27	43.03	10	43.22	42.15	17	38,169	0.04%
2021/12/10	14	42.21	13	42.33	42.90	1	36,573	0.00%
2021/12/09	6	41.88	10	41.84	41.20	-4	35,024	-0.01%
2021/12/08	26	40.87	24	41.11	40.85	2	33,733	0.01%
2021/12/07	16.5	41.52	19	41.38	41.00	-2.5	32,764	-0.01%
2021/12/06	24	40.31	41	40.80	41.20	-17	30,937	-0.05%
2021/12/03	12	38.51	9	38.61	38.00	3	28,919	0.01%
2021/12/02	1	34.90	4	35.80	36.05	-3	27,310	-0.01%
2021/12/01	6	34.69	0	0.00	35.40	6	27,085	0.02%
2021/11/30	0	0.00	1	35.80	36.10	-1	26,847	0.00%
2021/11/29	7	34.64	13	34.83	35.35	-6	26,803	-0.02%
2021/11/26	4	36.73	1	36.10	36.10	3	26,634	0.01%
2021/11/25	6	38.29	14	38.22	38.05	-8	26,756	-0.03%
2021/11/24	28	38.88	48	38.60	38.50	-20	26,578	-0.08%
2021/11/23	30	38.20	31	38.34	37.60	-1	25,934	0.00%
2021/11/22	15	37.50	5	37.37	37.35	10	25,260	0.04%
2021/11/19	2	36.80	8	36.67	36.60	-6	24,909	-0.02%
2021/11/18	11	37.87	17.6	37.45	37.10	-6.6	24,561	-0.03%
2021/11/17	32	38.94	9	39.37	39.40	23	23,851	0.10%
2021/11/16	15	37.98	18	37.95	38.00	-3	22,899	-0.01%
2021/11/15	7	36.31	9	36.73	36.75	-2	22,055	-0.01%
2021/11/12	8	35.14	12	34.93	35.05	-4	21,227	-0.02%
2021/11/11	18	38.86	27	37.66	37.55	-9	20,403	-0.04%
2021/11/10	19.4	39.20	88	39.39	38.85	-68.6	19,487	-0.35%
2021/11/09	9	39.39	11	39.55	40.10	-2	18,823	-0.01%
2021/11/08	14.1	38.80	11	38.46	37.60	3.1	17,484	0.02%
2021/11/05	35	38.48	36	37.82	37.60	-1	16,706	-0.01%
2021/11/04	39	38.51	42	38.43	38.60	-3	15,954	-0.02%
2021/11/03	9	37.53	11	37.46	37.20	-2	14,568	-0.01%
2021/11/02	54	36.68	57	36.93	37.00	-3	13,546	-0.02%
2021/11/01	41	36.12	45	36.25	35.00	-4	11,886	-0.03%
2021/10/29	0	0.00	7	32.71	33.30	-7	10,574	-0.07%
2021/10/28	3	32.47	17	32.92	33.00	-14	10,248	-0.14%
2021/10/26	10	31.00	0	0.00	30.60	10	9,767	0.10%
2021/10/25	7	31.35	2	30.90	31.10	5	9,725	0.05%
2021/10/21	0	0.00	1	31.60	30.50	-1	10,056	-0.01%
2021/10/19	0	0.00	19	31.90	31.70	-19	10,037	-0.19%
2021/10/18	3	31.20	1	31.50	31.15	2	9,749	0.02%
2021/10/15	10	31.35	0	0.00	31.25	10	9,835	0.10%
2021/10/14	1	31.35	0	0.00	31.10	1	10,003	0.01%
2021/10/13	1	31.45	5	31.86	31.30	-4	10,664	-0.04%
2021/10/12	5	30.71	12	30.93	30.60	-7	10,351	-0.07%
2021/10/07	11	29.91	0	0.00	29.85	11	10,055	0.11%
2021/10/06	0	0.00	6	29.20	29.60	-6	10,030	-0.06%
2021/10/05	0	0.00	1	27.75	29.00	-1	10,041	-0.01%
2021/10/04	8	29.64	2	30.28	28.75	6	10,192	0.06%
2021/10/01	14	31.07	34	31.43	29.75	-20	9,989	-0.20%
2021/09/30	10	28.90	0	0.00	29.65	10	9,247	0.11%
2021/09/29	1	29.50	0	0.00	28.70	1	9,273	0.01%
2021/09/28	2	29.50	0	0.00	29.20	2	9,366	0.02%
2021/09/17	0	0.00	25	29.29	29.55	-25	10,583	-0.24%
2021/09/14	0	0.00	10	29.80	29.20	-10	11,902	-0.08%
2021/09/13	3	30.85	3	30.55	29.80	0	12,028	0.00%
2021/09/10	10	29.20	0	0.00	29.90	10	12,003	0.08%
2021/09/06	0	0.00	2	30.50	30.10	-2	14,490	-0.01%
2021/09/03	0	0.00	3	31.30	31.50	-3	14,860	-0.02%
2021/09/02	14	31.99	13	31.30	31.25	1	15,476	0.01%
2021/09/01	12	31.85	10	31.98	31.45	2	15,389	0.01%
2021/08/31	12	31.11	12	31.00	31.70	0	15,311	0.00%
2021/08/30	0	0.00	2	31.65	31.65	-2	14,832	-0.01%
2021/08/27	3	29.57	4	29.09	28.80	-1	14,763	-0.01%
2021/08/25	4	28.19	13	28.38	28.30	-9	14,906	-0.06%
2021/08/24	12	27.62	10	27.75	27.50	2	15,159	0.01%
2021/08/23	10	27.70	0	0.00	28.25	10	15,329	0.07%
2021/08/20	1	27.85	6	28.15	27.25	-5	15,440	-0.03%
2021/08/19	1	27.45	0	0.00	27.30	1	15,450	0.01%
2021/08/17	2	27.88	2	27.85	27.05	0	15,815	0.00%
2021/08/16	2	27.60	0	0.00	27.50	2	15,883	0.01%
2021/08/11	3	29.92	5	29.66	29.40	-2	16,506	-0.01%
2021/08/10	8	31.20	0	0.00	30.95	8	16,718	0.05%
2021/08/09	1	32.55	1	32.00	31.90	0	16,966	0.00%
2021/08/06	2	32.55	0	0.00	32.40	2	17,582	0.01%
2021/08/05	6	33.03	1	33.45	32.85	5	18,026	0.03%
2021/08/04	5	33.80	7	33.85	33.35	-2	18,291	-0.01%
2021/08/03	0	0.00	0.3	32.35	32.25	-0.3	18,298	0.00%
2021/07/30	1	32.25	2	32.55	32.55	-1	18,513	-0.01%
2021/07/29	2	32.20	0	0.00	32.55	2	18,885	0.01%
2021/07/28	5	32.11	8	32.38	32.20	-3	19,072	-0.02%
2021/07/27	1	34.15	0	0.00	33.05	1	19,522	0.01%
2021/07/26	1	33.35	3	33.73	33.60	-2	20,384	-0.01%
2021/07/23	2	32.73	2	32.70	32.60	0	20,378	0.00%
2021/07/22	1	32.70	3	32.53	32.50	-2	20,470	-0.01%
2021/07/20	6	33.85	1	33.85	33.75	5	20,575	0.02%
2021/07/19	23	35.13	28	34.82	34.85	-5	20,593	-0.02%
2021/07/16	1	34.20	1	34.00	33.05	0	20,492	0.00%
2021/07/15	0	0.00	2	32.85	33.40	-2	20,691	-0.01%
2021/07/12	15	33.98	10	33.75	33.70	5	21,933	0.02%
2021/07/09	7	33.69	6	33.67	33.55	1	22,045	0.00%
2021/07/08	0	0.00	0	33.00	33.25	0	22,615	0.00%
2021/07/07	0	0.00	1	33.30	32.80	-1	23,937	0.00%
2021/07/06	4	33.56	6	33.47	33.35	-2	24,116	-0.01%
2021/07/05	0	0.00	3.1	34.01	34.00	-3.1	24,329	-0.01%
2021/07/02	5	33.70	0	0.00	33.75	5	24,563	0.02%
2021/07/01	2	33.80	10	34.81	33.80	-8	24,990	-0.03%
2021/06/30	34	35.16	26	34.99	34.90	8	24,978	0.03%
2021/06/29	17	34.36	10	34.15	33.80	7	24,733	0.03%
2021/06/28	6	34.12	25	34.39	33.90	-19	24,728	-0.08%
2021/06/25	9	35.53	14	35.11	34.65	-5	25,130	-0.02%
2021/06/24	3	34.27	7	34.59	34.80	-4	25,290	-0.02%
2021/06/23	31	33.81	7	33.88	34.20	24	25,209	0.10%
2021/06/22	9	33.05	3	32.57	32.30	6	24,985	0.02%
2021/06/21	5	32.82	0	0.00	32.80	5	24,976	0.02%
2021/06/18	31	34.35	4.1	34.24	34.25	27	25,055	0.11%
2021/06/17	11	34.34	6	34.69	34.40	5	25,201	0.02%
2021/06/16	12	35.53	18	35.16	34.55	-6	25,508	-0.02%
2021/06/15	2	35.08	6	34.61	33.85	-4	24,688	-0.02%
2021/06/11	17	33.57	2	33.15	33.05	15	24,274	0.06%
2021/06/10	8	33.20	17	33.91	34.05	-9	24,351	-0.04%
2021/06/08	0	0.00	1	32.05	31.80	-1	24,911	0.00%
2021/06/07	12	31.32	0	0.00	30.85	12	24,991	0.05%
2021/06/04	4.2	32.20	2	31.65	31.60	2.2	25,182	0.01%
2021/06/03	0	0.00	0	33.30	32.90	0	25,118	0.00%
2021/06/02	3	33.35	5	33.65	33.15	-2	25,087	-0.01%
2021/06/01	14	33.99	16	33.97	34.30	-2	24,843	-0.01%
2021/05/31	9	32.95	4	33.30	32.85	5	24,623	0.02%
2021/05/28	17	33.38	18	33.23	33.00	-1	24,529	0.00%
2021/05/27	0	0.00	1	32.85	32.95	-1	24,463	0.00%
2021/05/26	0	0.00	1	32.40	32.45	-1	24,426	0.00%
2021/05/25	6	32.77	8	32.94	32.45	-2	24,458	-0.01%
2021/05/21	3	31.00	3	30.90	30.85	0	24,330	0.00%
2021/05/19	5	32.90	5	33.08	32.65	0	24,292	0.00%
2021/05/18	5	29.80	2	30.40	31.30	3	24,025	0.01%
2021/05/17	4	29.18	5	29.35	28.65	-1	23,830	0.00%
2021/05/14	22	32.77	46.4	33.00	31.80	-24.4	23,624	-0.10%
2021/05/13	2	30.90	8	30.94	30.60	-6	23,177	-0.03%
2021/05/12	1	33.80	5	32.16	31.40	-4	22,940	-0.02%
2021/05/11	3	35.32	30	36.03	34.85	-27	22,675	-0.12%
2021/05/10	20	39.10	0	0.00	38.55	20	22,545	0.09%
2021/05/07	5	38.80	0	0.00	39.00	5	22,501	0.02%
2021/05/06	3	39.35	8	38.90	38.55	-5	22,528	-0.02%
2021/05/05	16	38.51	13	38.19	37.10	3	22,119	0.01%
2021/05/04	14	39.55	20	38.28	38.25	-6	21,968	-0.03%
2021/05/03	52	43.26	60	42.96	41.65	-8	21,501	-0.04%
2021/04/29	0	0.00	1	41.00	40.70	-1	20,498	0.00%
2021/04/28	0	0.00	1	40.20	40.95	-1	20,520	0.00%
2021/04/27	0	0.00	1	40.95	40.55	-1	20,591	0.00%
2021/04/26	2	40.08	1	40.55	40.15	1	20,626	0.00%
2021/04/23	3	40.82	15	39.71	40.25	-12	20,623	-0.06%
2021/04/22	21	40.31	7	40.58	38.95	14	20,524	0.07%
2021/04/21	17	41.48	5	41.27	41.30	12	19,996	0.06%
2021/04/20	4	42.59	5	42.94	42.25	-1	19,731	-0.01%
2021/04/19	19	42.41	1	43.40	42.15	18	19,723	0.09%
2021/04/16	10	44.77	25	45.00	44.00	-15	19,399	-0.08%
2021/04/15	1	42.15	1	42.45	42.45	0	19,027	0.00%
2021/04/14	27	41.99	5	43.13	41.90	22	19,315	0.11%
2021/04/13	38	46.80	32	46.53	44.20	6	18,787	0.03%
2021/04/12	2	45.65	4	44.94	44.90	-2	17,509	-0.01%
2021/04/09	11	45.54	11	45.75	45.30	0	17,387	0.00%
2021/04/08	18.5	47.29	28	47.75	47.00	-9.5	17,280	-0.05%
2021/04/07	11	45.65	4.2	45.93	48.00	6.8	17,265	0.04%
2021/04/06	3	44.40	4	45.23	44.65	-1	17,390	-0.01%
2021/04/01	8.5	45.13	0	0.00	44.70	8.5	17,375	0.05%
2021/03/31	8	46.19	4.4	46.74	46.45	3.6	17,313	0.02%
2021/03/30	14	47.13	0	0.00	47.35	14	17,706	0.08%
2021/03/29	2	45.00	13.7	45.72	47.50	-11.7	17,579	-0.07%
2021/03/26	1	43.20	5	42.61	43.20	-4	17,077	-0.02%
2021/03/25	4	42.96	19	43.32	43.10	-15	16,919	-0.09%
2021/03/24	0	0.00	15	42.72	42.55	-15	16,808	-0.09%
2021/03/23	0	0.00	1	42.60	42.50	-1	16,731	-0.01%
2021/03/22	1.3	43.58	13.5	43.80	43.35	-12.2	16,569	-0.07%
2021/03/19	1.1	42.74	4	41.69	42.60	-2.9	16,391	-0.02%
2021/03/18	3.6	43.49	0	0.00	42.90	3.6	15,890	0.02%
2021/03/17	51	43.22	0	0.00	43.00	51	15,700	0.32%
2021/03/16	1.5	42.60	4	42.91	42.40	-2.5	15,442	-0.02%
2021/03/15	12.5	41.97	4.1	41.30	42.40	8.4	15,011	0.06%
2021/03/12	1	38.55	23	39.57	40.00	-22	14,437	-0.15%
2021/03/11	0	0.00	2	38.25	37.80	-2	14,305	-0.01%
2021/03/10	7.1	38.17	13	38.30	37.80	-5.9	14,411	-0.04%
2021/03/09	2	35.10	0	0.00	35.30	2	14,516	0.01%
2021/03/08	5	35.85	0	0.00	35.60	5	14,881	0.03%
2021/03/05	0	0.00	2	35.45	35.15	-2	15,237	-0.01%
2021/03/04	1	36.30	1	36.90	36.15	0	15,727	0.00%
2021/03/03	10	37.00	1	37.05	37.00	9	15,976	0.06%
2021/03/02	0	36.67	3	35.82	35.55	-3	16,472	-0.02%
2021/02/26	9	37.02	0	0.00	36.65	9	17,259	0.05%
2021/02/25	3	37.93	0	0.00	37.40	3	17,805	0.02%
2021/02/24	6	38.05	2	38.30	37.80	4	18,223	0.02%
2021/02/23	2	37.15	0	0.00	37.05	2	18,887	0.01%
2021/02/22	1	37.50	0	0.00	37.90	1	19,458	0.01%
2021/02/19	0	0.00	5	35.10	36.90	-5	19,454	-0.03%
2021/02/18	29	35.44	6	35.38	35.25	23	19,665	0.12%
2021/02/17	50	35.00	16	34.41	35.20	34	19,813	0.17%
2021/02/05	7	33.40	1	33.45	33.50	6	19,831	0.03%
2021/02/04	5	33.66	0	0.00	33.55	5	20,349	0.02%
2021/02/03	4	33.51	21	32.93	34.35	-17	20,388	-0.08%
2021/02/02	5	30.82	1	30.90	31.25	4	20,372	0.02%
2021/02/01	14	29.56	11	31.39	30.90	3	20,700	0.01%
2021/01/29	2	30.53	2	31.70	30.50	0	20,981	0.00%
2021/01/28	1	31.55	5	32.70	31.45	-4	21,523	-0.02%
2021/01/27	2	33.65	0	0.00	33.20	2	21,886	0.01%
2021/01/26	11	33.61	11	34.33	33.55	0	22,127	0.00%
2021/01/25	0	0.00	8	33.94	33.90	-8	22,391	-0.04%
2021/01/22	7	34.70	0	0.00	34.30	7	22,806	0.03%
2021/01/21	0	0.00	5	33.18	33.15	-5	23,064	-0.02%
2021/01/20	7	34.79	5	34.64	33.75	2	23,303	0.01%
2021/01/19	1	36.35	3	34.90	36.35	-2	23,440	-0.01%
2021/01/18	16	34.71	1	35.65	34.50	15	23,368	0.06%
2021/01/15	2	36.15	4	36.33	36.10	-2	23,260	-0.01%
2021/01/14	6	36.98	1	36.50	37.45	5	23,185	0.02%
2021/01/13	6	37.80	4.5	37.77	37.25	1.5	23,054	0.01%
2021/01/12	3	38.43	9	38.76	37.80	-6	22,969	-0.03%
2021/01/11	3	39.52	0	0.00	39.55	3	22,913	0.01%
2021/01/08	2	40.50	2	40.53	40.20	0	23,034	0.00%
2021/01/07	2	41.83	5	43.07	42.25	-3	23,263	-0.01%
2021/01/06	0	0.00	2	40.50	39.55	-2	23,755	-0.01%
2021/01/05	2	41.53	39.2	41.96	41.50	-37.2	24,231	-0.15%
2021/01/04	2	41.50	1	41.10	41.30	1	24,928	0.00%
2020/12/31	2	42.05	3	42.52	41.75	-1	25,503	0.00%
2020/12/30	9	43.72	8	43.24	42.60	1	26,159	0.00%
2020/12/29	1	43.95	12.7	43.63	44.00	-11.7	26,371	-0.04%
2020/12/28	5	41.40	4	41.26	41.15	1	25,995	0.00%
2020/12/25	3	41.42	8	42.53	41.25	-5	26,296	-0.02%
2020/12/24	17	42.42	12.3	42.69	42.25	4.7	26,201	0.02%
2020/12/23	2	38.90	0.3	41.80	41.80	1.7	25,848	0.01%
2020/12/22	4	39.55	0	0.00	38.00	4	26,232	0.02%
2020/12/21	2	39.98	0	0.00	39.90	2	26,838	0.01%
2020/12/18	2	40.33	6	40.00	40.50	-4	27,464	-0.01%
2020/12/15	5	40.91	5	40.05	39.50	0	28,100	0.00%
2020/12/14	3	36.87	2	36.63	39.00	1	28,236	0.00%
2020/12/11	2	38.78	1	38.50	37.65	1	28,446	0.00%
2020/12/10	2	39.75	2	40.00	39.25	0	28,808	0.00%
2020/12/08	3	40.30	2.3	40.23	40.00	0.7	29,710	0.00%
2020/12/07	19	39.08	15.8	39.69	40.95	3.2	30,674	0.01%
2020/12/04	13	40.94	4	40.39	40.15	9	30,813	0.03%
2020/12/03	5	41.00	16	41.89	41.30	-11	31,070	-0.04%
2020/12/02	17	43.37	0	0.00	42.40	17	31,585	0.05%
2020/12/01	14	43.21	3	43.35	44.60	11	32,819	0.03%
2020/11/30	1	44.55	6	44.22	44.50	-5	32,890	-0.02%
2020/11/27	4	42.04	2	42.45	42.15	2	33,399	0.01%
2020/11/26	14	43.39	1	43.30	42.50	13	34,157	0.04%
2020/11/25	9	43.64	9	44.72	44.85	0	34,334	0.00%
2020/11/24	1	40.15	13	40.60	42.00	-12	33,701	-0.04%
2020/11/23	2	39.65	2	39.85	39.90	0	33,285	0.00%
2020/11/20	1	39.00	16	38.88	39.35	-15	32,971	-0.05%
2020/11/19	2	34.70	14	35.86	36.55	-12	32,389	-0.04%
2020/11/18	11	33.35	0	0.00	33.25	11	31,893	0.03%
2020/11/17	1	33.50	10	33.60	33.60	-9	31,876	-0.03%
2020/11/16	10	32.11	0	0.00	31.60	10	32,008	0.03%
2020/11/12	10	32.45	2	31.60	34.50	8	32,226	0.02%
2020/11/11	0	0.00	1	35.20	35.00	-1	31,982	0.00%
2020/11/10	1	36.45	2	36.75	36.50	-1	32,139	0.00%
2020/11/09	1	36.00	4	35.99	36.90	-3	32,217	-0.01%
2020/11/06	4	35.44	3	35.62	35.00	1	32,503	0.00%
2020/11/05	10	35.22	6	36.37	36.70	4	32,714	0.01%
2020/11/04	9	34.26	4	34.40	33.40	5	32,726	0.02%
2020/11/03	2	35.80	0	0.00	35.25	2	32,770	0.01%
2020/11/02	1	35.50	2	35.75	35.50	-1	32,747	0.00%
2020/10/30	7	37.71	1	37.65	37.00	6	32,790	0.02%
2020/10/29	1	40.30	1	38.65	40.30	0	32,672	0.00%
2020/10/28	2	41.20	15	40.10	39.65	-13	32,772	-0.04%
2020/10/27	6	39.47	14	38.75	39.50	-8	32,908	-0.02%
2020/10/26	2	36.68	8	36.55	37.00	-6	32,916	-0.02%
2020/10/23	3	35.35	0	0.00	35.80	3	32,922	0.01%
2020/10/22	1	35.20	2	35.35	35.20	-1	32,942	0.00%
2020/10/21	0	0.00	1	36.65	36.40	-1	32,877	0.00%
2020/10/20	1	36.45	3	36.28	36.35	-2	32,899	-0.01%
2020/10/19	9	35.28	6	35.60	36.45	3	32,910	0.01%
2020/10/16	11	35.15	0	0.00	35.05	11	32,762	0.03%
2020/10/15	36	37.58	7	37.94	37.10	29	32,663	0.09%
2020/10/14	16	39.80	12	38.60	38.75	4	32,288	0.01%
2020/10/13	27	36.80	7	37.11	39.45	20	31,830	0.06%
2020/10/12	17	35.90	19	36.05	36.60	-2	31,699	-0.01%
2020/10/08	21	33.43	23	32.62	33.30	-2	31,570	-0.01%
2020/10/07	28	30.92	1,471	30.34	31.35	-1,443	31,290	-4.61%	大賣/鉅額交易
2020/10/06	1,460	30.55	8	29.73	30.55	1,452	30,673	4.73%	大買/鉅額交易
2020/10/05	0	0.00	2	28.15	27.80	-2	30,925	-0.01%
2020/09/30	6	28.56	0	0.00	28.25	6	30,886	0.02%
2020/09/29	5	26.90	1	27.40	26.85	4	30,941	0.01%
2020/09/28	0	0.00	3	28.17	27.75	-3	31,037	-0.01%
2020/09/25	2	28.30	15	28.69	29.00	-13	30,718	-0.04%
2020/09/24	4	29.65	5	28.09	29.50	-1	29,958	0.00%
2020/09/23	6	27.13	1	27.25	27.90	5	29,214	0.02%
2020/09/22	2	25.45	0	0.00	25.40	2	28,581	0.01%
2020/09/18	0	0.00	5	26.93	27.00	-5	27,982	-0.02%
2020/09/17	3	27.33	2	27.50	27.20	1	27,663	0.00%
2020/09/16	15	27.25	0	0.00	26.90	15	27,292	0.05%
2020/09/15	4	27.78	7	27.06	27.20	-3	26,941	-0.01%
2020/09/14	6	25.73	1	25.75	26.50	5	26,422	0.02%
2020/09/11	2	26.38	33	27.12	26.95	-31	25,922	-0.12%
2020/09/10	34	26.03	7	26.00	27.10	27	25,255	0.11%
2020/09/09	1	23.10	12	24.10	24.85	-11	24,143	-0.05%
2020/09/08	7	22.94	8	22.72	22.60	-1	23,489	0.00%
2020/09/07	13	23.08	17	23.64	22.75	-4	22,957	-0.02%
2020/09/04	32	25.86	11	25.68	24.65	21	22,182	0.09%
2020/09/03	2	24.15	11	23.79	25.10	-9	20,535	-0.04%
2020/09/02	13	21.03	15	20.97	22.85	-2	20,041	-0.01%
2020/09/01	20	19.99	1,191	19.59	20.80	-1,171	18,993	-6.17%	大賣/鉅額交易
2020/08/31	1,162	19.31	20	18.99	19.35	1,142	17,882	6.39%	大買/鉅額交易
2020/08/28	4	18.04	3	17.60	17.60	1	17,115	0.01%
2020/08/27	5	18.00	0	0.00	17.90	5	16,976	0.03%
2020/08/26	3	18.60	0	0.00	18.25	3	16,849	0.02%
2020/08/25	10	18.15	5	18.70	18.50	5	16,612	0.03%
2020/08/24	2	17.25	2	18.00	17.70	0	16,239	0.00%
2020/08/21	10	18.00	2	17.98	17.80	8	16,044	0.05%
2020/08/20	20	17.74	5	17.80	18.20	15	15,839	0.09%
2020/08/19	12	17.97	6	17.73	17.50	6	15,299	0.04%
2020/08/18	5	18.75	4	18.49	18.70	1	14,939	0.01%
2020/08/17	6	18.81	3	18.68	18.85	3	14,618	0.02%
2020/08/14	4	18.63	9	18.11	19.00	-5	14,234	-0.04%
2020/08/13	7	17.85	0	0.00	17.75	7	13,814	0.05%
2020/08/12	4	17.36	14	18.20	18.45	-10	13,490	-0.07%
2020/08/11	2	18.65	0	0.00	17.90	2	12,781	0.02%
2020/08/10	4	19.43	18	19.14	19.85	-14	12,133	-0.12%
2020/08/07	17	17.69	6	17.79	18.50	11	11,498	0.10%
2020/08/06	13.7	17.24	1	17.00	17.05	12.7	10,967	0.12%
2020/08/05	1	16.50	3	16.50	17.45	-2	10,715	-0.02%
2020/08/04	3	16.82	22	17.13	16.95	-19	10,364	-0.18%
2020/08/03	21	17.22	10.6	17.26	17.35	10.4	10,074	0.10%
2020/07/31	3	15.17	2	15.30	16.10	1	9,557	0.01%
2020/07/30	2	14.75	4	13.98	14.75	-2	8,977	-0.02%
2020/07/28	0	0.00	10	12.05	12.40	-10	8,426	-0.12%
2020/07/23	0	0.00	14	13.70	13.50	-14	8,045	-0.17%
2020/07/22	4	14.35	0	0.00	14.20	4	7,880	0.05%
2020/07/21	5	14.25	2	14.20	14.50	3	7,741	0.04%
2020/07/20	4	13.80	1	13.75	13.75	3	7,497	0.04%
2020/07/17	8	13.38	13	13.49	13.50	-5	7,288	-0.07%
2020/07/16	13	13.84	11	14.00	14.00	2	6,720	0.03%
2020/07/15	1	12.75	97.8	12.75	12.75	-96.8	6,060	-1.60%
2020/07/14	23	11.60	65	11.60	11.60	-42	5,355	-0.78%
2020/07/13	0	0.00	5	10.85	10.55	-5	4,869	-0.10%
2020/07/10	64	11.14	7	11.14	11.20	57	4,592	1.24%
2020/07/09	4	10.65	5	10.70	10.70	-1	3,719	-0.03%
2020/07/08	2	9.29	1	9.57	9.76	1	3,461	0.03%
2020/07/07	0	0.00	7	8.18	8.88	-7	2,917	-0.24%
2020/07/03	4	7.91	0	0.00	7.94	4	2,556	0.16%
2020/07/02	2	8.03	12	7.79	8.03	-10	2,493	-0.40%
2020/07/01	2	7.63	0	0.00	7.60	2	2,370	0.08%
2020/06/11	10	7.45	2	7.43	7.26	8	2,230	0.36%
2020/06/09	10	6.93	0	0.00	6.92	10	2,098	0.48%
2020/06/05	1	6.95	0	0.00	6.98	1	2,084	0.05%
2020/06/04	10	6.79	0	0.00	6.92	10	2,097	0.48%
2020/06/03	2	7.00	0	0.00	6.90	2	2,095	0.10%
2020/06/02	2	6.99	1	7.00	7.00	1	1,976	0.05%
2020/05/25	2	6.20	0	0.00	6.20	2	1,837	0.11%
2020/05/22	0	0.00	2	6.20	6.19	-2	1,847	-0.11%
2020/05/21	0	0.00	1	6.37	6.20	-1	1,855	-0.05%
2020/05/18	0	0.00	11	6.17	6.18	-11	1,846	-0.60%
2020/05/14	14	6.47	0	0.00	6.30	14	1,889	0.74%
2020/05/08	6	6.58	5	6.28	6.51	1	1,725	0.06%
2020/05/07	5	5.70	0	0.00	6.00	5	1,640	0.30%
2020/04/30	14	5.60	0	0.00	5.61	14	1,589	0.88%
2020/04/17	0	0.00	200	5.42	5.44	-200	1,774	-11.27%	大賣/鉅額交易
2020/04/08	200	5.29	0	0.00	5.40	200	1,801	11.10%	大買/鉅額交易
2020/04/07	0	0.00	20	5.13	5.13	-20	1,793	-1.12%
2020/03/30	20	4.94	0	0.00	4.99	20	1,797	1.11%
2020/03/27	2	5.33	0	0.00	5.15	2	1,788	0.11%
2020/03/26	3	4.86	0	0.00	5.09	3	1,745	0.17%
2020/03/19	0	0.00	3	4.25	4.24	-3	1,737	-0.17%
2020/03/12	1	6.04	0	0.00	5.80	1	1,638	0.06%
2020/03/10	5	6.20	0	0.00	6.35	5	1,597	0.31%
2020/03/03	3	7.08	0	0.00	7.00	3	1,570	0.19%
2020/02/27	0	0.00	3	7.10	7.09	-3	1,556	-0.19%
2020/02/25	4	7.26	0	0.00	7.30	4	1,535	0.26%
2020/02/20	3	7.65	0	0.00	7.66	3	1,517	0.20%
2019/12/27	0	0.00	0.1	7.43	7.43	-0.1	2,343	-0.01%
2019/12/10	0	0.00	4	7.45	7.43	-4	2,741	-0.15%
2019/12/05	0	0.00	1	7.30	7.35	-1	2,785	-0.03%
2019/11/26	0	0.00	3	7.54	7.55	-3	3,009	-0.10%
2019/11/01	5	8.30	0	0.00	8.27	5	2,932	0.17%
2019/10/31	4	8.22	0	0.00	8.38	4	2,738	0.15%
2019/10/18	0	0.00	0.7	7.43	7.43	-0.7	2,249	-0.03%
2019/10/14	0	0.00	2	7.40	7.38	-2	2,033	-0.10%
2019/09/24	0	0.00	0.7	7.62	7.62	-0.7	1,984	-0.04%
2019/09/19	0	0.00	2	7.41	7.44	-2	1,979	-0.10%
2019/09/18	0	0.00	6	7.48	7.48	-6	1,930	-0.31%
2019/09/12	0	0.00	1	7.98	8.00	-1	1,798	-0.06%
2019/08/29	0	0.00	20	7.76	7.58	-20	1,566	-1.28%
2019/08/21	0	0.00	8	8.67	8.52	-8	1,532	-0.52%
2019/08/07	1	9.25	3	9.08	8.90	-2	1,846	-0.11%
2019/08/06	0	0.00	3	8.79	9.18	-3	1,847	-0.16%
2019/07/30	0	0.00	3	8.90	8.92	-3	1,974	-0.15%
2019/07/03	0	0.00	2	8.85	8.85	-2	2,388	-0.08%
2019/07/01	0	9.23	0	0.00	9.28	0	2,360	0.00%
2019/06/20	30	6.10	0	0.00	6.12	30	2,349	1.28%
2019/06/19	1	6.14	0	0.00	6.15	1	2,315	0.04%
2019/06/13	0	0.00	7	5.83	5.76	-7	2,258	-0.31%
2019/06/12	0	0.00	13	5.92	5.89	-13	2,239	-0.58%
2019/06/11	0	0.00	78	6.03	6.00	-78	2,242	-3.48%
2019/06/10	0	0.00	2	6.03	6.03	-2	2,238	-0.09%
2019/05/22	2	6.63	0	0.00	6.60	2	2,371	0.08%
2019/05/16	0	0.00	2	6.69	6.60	-2	2,289	-0.09%
2019/05/13	2	6.45	0	0.00	6.40	2	2,350	0.09%
2019/04/30	3	6.84	0	0.00	6.82	3	1,941	0.15%
2019/04/24	1	6.40	0	0.00	6.42	1	1,871	0.05%
2019/04/23	0	0.00	9	6.41	6.46	-9	1,862	-0.48%
2019/04/19	30	6.65	5	6.38	6.63	25	1,801	1.39%
2019/04/17	5	6.08	1	6.08	6.17	4	1,655	0.24%
2019/04/15	0	0.00	7	6.23	6.30	-7	1,599	-0.44%
2019/04/11	5	6.02	0	0.00	6.01	5	1,553	0.32%
2019/04/09	0	0.00	2	5.92	5.94	-2	1,545	-0.13%
2019/04/03	5	5.95	0	0.00	5.95	5	1,600	0.31%
2019/04/02	5	5.84	10	5.84	5.81	-5	1,562	-0.32%
2019/03/18	10	5.98	3	6.04	6.00	7	1,551	0.45%
2019/03/14	6	6.24	0	0.00	6.15	6	1,561	0.38%
2019/03/06	5	6.13	0	0.00	6.15	5	1,687	0.30%
2019/03/05	3	5.95	0	0.00	6.27	3	1,711	0.18%
2019/02/21	3	5.70	0	0.00	5.70	3	1,855	0.16%
2019/01/29	3	6.43	0	0.00	6.50	3	1,867	0.16%
2019/01/28	2	6.55	3	6.57	6.55	-1	1,902	-0.05%
2019/01/23	3	6.55	0	0.00	6.58	3	1,919	0.16%
2019/01/21	1	6.72	0	0.00	6.66	1	1,926	0.05%
2019/01/16	0	0.00	1	6.72	6.81	-1	1,980	-0.05%
2019/01/10	0	0.00	3	6.45	6.38	-3	2,031	-0.15%
2019/01/09	0	0.00	1	6.47	6.41	-1	2,063	-0.05%
2019/01/04	3	6.36	0	0.00	6.47	3	2,091	0.14%
2018/12/27	2	6.61	0	0.00	6.63	2	2,097	0.10%
2018/12/20	0	0.00	3	6.20	6.10	-3	2,027	-0.15%
2018/12/10	3	7.16	0	0.00	7.02	3	2,127	0.14%
2018/12/05	0	0.00	4	7.11	7.14	-4	2,037	-0.20%
2018/11/12	3	6.08	0	0.00	6.03	3	1,413	0.21%
2018/11/08	2	6.20	0	0.00	6.20	2	1,438	0.14%
2018/11/06	3	6.48	0	0.00	6.24	3	1,407	0.21%
2018/10/25	4	5.00	3	5.02	4.89	1	1,231	0.08%
2018/10/22	5	5.52	0	0.00	5.60	5	1,175	0.43%
2018/10/19	0	0.00	3	5.66	5.65	-3	1,201	-0.25%
2018/10/11	0	0.00	2	6.55	6.39	-2	1,074	-0.19%
2018/10/01	0	0.00	2	7.95	7.94	-2	1,052	-0.19%
2018/09/27	0	0.00	3	8.00	7.95	-3	1,063	-0.28%
2018/09/21	5	8.30	0	0.00	8.20	5	1,119	0.45%
2018/09/20	2	8.38	0	0.00	8.38	2	1,107	0.18%
2018/09/13	0	0.00	57	7.29	7.37	-57	1,034	-5.51%
2018/09/04	0	0.00	3	7.66	7.65	-3	1,082	-0.28%
2018/09/03	3	7.63	0	0.00	7.65	3	1,109	0.27%
2018/08/22	0	0.00	43	7.24	7.19	-43	1,369	-3.14%
2018/08/20	1	7.32	0	0.00	7.31	1	1,406	0.07%
2018/08/16	3	7.14	6	7.36	7.15	-3	1,445	-0.21%
2018/08/13	3	7.82	0	0.00	7.90	3	1,488	0.20%
2018/08/10	1	8.11	0	0.00	8.08	1	1,502	0.07%
2018/08/03	3	8.13	0	0.00	8.13	3	1,896	0.16%
2018/08/01	2	8.25	0	0.00	8.24	2	2,167	0.09%
2018/07/25	2	8.11	0	0.00	8.13	2	3,063	0.07%
2018/07/19	0	0.00	5	8.15	8.15	-5	3,220	-0.16%
2018/07/12	8	8.05	0	0.00	8.02	8	3,244	0.25%
2018/06/14	0	0.00	50	9.31	9.31	-50	3,161	-1.58%
2018/06/13	0	0.00	20	9.39	9.31	-20	3,167	-0.63%
2018/06/04	0	0.00	70	10.10	10.15	-70	3,087	-2.27%
2018/05/31	0	0.00	3	10.30	10.25	-3	3,034	-0.10%
2018/05/30	3	10.50	28	10.35	10.40	-25	3,007	-0.83%
2018/05/29	0	0.00	2	10.55	10.50	-2	2,984	-0.07%
2018/05/28	0	0.00	2	10.55	10.50	-2	2,967	-0.07%
2018/05/18	1	10.25	0	0.00	10.35	1	2,875	0.03%
2018/05/16	0	0.00	15	10.55	10.40	-15	2,855	-0.53%
2018/05/14	15	11.30	0	0.00	11.05	15	2,802	0.54%
2018/05/11	0	0.00	1	10.65	10.70	-1	2,655	-0.04%
2018/05/10	1.2	10.85	0	0.00	10.90	1.2	2,592	0.05%
2018/05/08	0	0.00	1	10.60	10.55	-1	2,354	-0.04%
2018/05/04	0	0.00	5	10.60	10.75	-5	2,228	-0.22%
2018/05/03	28	10.95	8	11.05	11.25	20	2,071	0.97%
2018/05/02	0	0.00	1	10.00	10.35	-1	1,607	-0.06%
2018/04/26	0	0.00	3	9.85	9.50	-3	1,480	-0.20%
2018/04/13	3	9.26	0	0.00	9.25	3	1,504	0.20%
2018/03/30	4	9.06	0	0.00	9.05	4	1,643	0.24%
2018/03/26	3	9.10	0	0.00	9.09	3	1,787	0.17%
2018/03/23	2	9.06	0	0.00	9.13	2	1,833	0.11%
2018/03/22	1	9.51	0	0.00	9.48	1	1,820	0.05%
2018/03/20	2	9.50	0	0.00	9.49	2	1,811	0.11%
2018/02/26	0	0.00	10	9.31	9.31	-10	2,478	-0.40%
2018/02/21	10	9.05	0	0.00	9.35	10	2,841	0.35%
2018/02/12	10	8.75	0	0.00	8.87	10	2,917	0.34%
2018/02/07	0	0.00	10	8.99	8.90	-10	3,178	-0.31%
2018/02/06	6	8.93	0	0.00	8.73	6	3,393	0.18%
2018/02/01	5	9.91	0	0.00	9.90	5	4,647	0.11%
2018/01/31	2	9.80	2	9.73	9.79	0	4,679	0.00%
2018/01/30	2	10.00	0	0.00	9.96	2	4,706	0.04%
2018/01/29	20	9.99	1	10.00	10.00	19	4,731	0.40%
2018/01/25	0	0.00	3	10.20	10.05	-3	4,777	-0.06%
2018/01/24	3	10.10	0	0.00	10.10	3	4,847	0.06%
2018/01/22	2	10.30	0	0.00	10.40	2	4,920	0.04%
2018/01/15	0	0.00	2	10.10	10.10	-2	5,507	-0.04%
2018/01/12	3	10.20	0	0.00	10.15	3	5,653	0.05%
2018/01/11	0	0.00	3	10.05	10.10	-3	5,984	-0.05%
2018/01/05	1	10.35	0	0.00	10.35	1	7,253	0.01%
2018/01/04	2	10.40	0	0.00	10.30	2	7,344	0.03%
2018/01/03	1	10.35	0	0.00	10.30	1	7,373	0.01%