元晶 (6443)-凱基-大安券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
4,035張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	28.10	0	0.00	27.85	0.2	7,121	0.00%
2024/04/26	1.2	28.00	0	0.00	27.90	1.2	7,089	0.02%
2024/04/24	0	0.00	2	28.65	28.35	-2	7,088	-0.03%
2024/04/22	1.2	28.15	0	0.00	28.00	1.2	7,083	0.02%
2024/04/19	65	29.23	20	28.90	28.70	45	7,187	0.63%
2024/04/18	1	29.35	6	29.10	28.75	-5	6,776	-0.07%
2024/04/17	0	0.00	5	28.50	28.35	-5	6,678	-0.07%
2024/04/16	7	28.24	6	28.00	28.40	1	6,611	0.02%
2024/04/15	5	28.95	3	29.50	29.40	2	6,530	0.03%
2024/04/12	4	29.25	4	29.25	29.25	0	6,458	0.00%
2024/04/10	3	30.10	4.2	30.54	29.75	-1.2	6,284	-0.02%
2024/04/03	3.2	28.11	0	0.00	28.10	3.2	5,736	0.06%
2024/04/01	3	28.95	0	0.00	28.90	3	5,672	0.05%
2024/03/29	5.3	30.00	15	29.30	29.20	-9.8	5,649	-0.17%
2024/03/28	1	29.75	2	29.50	29.70	-1	5,457	-0.02%
2024/03/27	1	28.65	0	0.00	28.65	1	5,283	0.02%
2024/03/26	7	29.66	7	29.35	29.05	0	5,350	0.00%
2024/03/25	10	29.55	1	29.15	29.10	9	5,547	0.16%
2024/03/22	3	29.35	4	29.30	29.35	-1	5,562	-0.02%
2024/03/21	3	27.95	0.4	28.35	28.70	2.6	4,994	0.05%
2024/03/20	0	26.30	0	0.00	26.10	0	4,707	0.00%
2024/03/13	0	0.00	1	27.10	26.70	-1	4,789	-0.02%
2024/03/11	0	26.75	0	0.00	27.15	0	4,814	0.00%
2024/03/06	0.5	26.45	8	26.65	26.30	-7.5	4,738	-0.16%
2024/03/04	0.2	27.15	5	27.40	27.05	-4.8	4,592	-0.10%
2024/03/01	2	27.55	0	0.00	27.20	2	4,560	0.04%
2024/02/26	2	27.85	0	0.00	27.75	2	4,559	0.04%
2024/02/23	1	27.65	0	27.80	27.55	1	4,559	0.02%
2024/02/22	0.4	27.90	0	0.00	27.90	0.4	4,554	0.01%
2024/02/20	2	27.90	0	0.00	27.90	2	4,607	0.04%
2024/02/19	2	28.25	0	0.00	28.15	2	4,615	0.04%
2024/02/16	1	27.95	0	0.00	27.70	1	4,646	0.02%
2024/02/05	0	0.00	1	28.05	28.00	-1	4,579	-0.02%
2024/02/01	0	28.50	8	28.35	28.35	-8	4,590	-0.17%
2024/01/31	0	28.60	0	0.00	28.40	0	4,611	0.00%
2024/01/15	1	29.80	3	29.25	29.50	-2	5,531	-0.04%
2024/01/12	3	28.40	0	0.00	28.25	3	5,343	0.06%
2024/01/04	0	0.00	2	29.00	28.95	-2	5,425	-0.04%
2024/01/03	1	29.00	0	0.00	28.90	1	5,485	0.02%
2023/12/25	0	0.00	12	29.50	29.20	-12	5,432	-0.22%
2023/12/22	0	0.00	3	29.65	29.65	-3	5,396	-0.06%
2023/12/21	1	30.40	0	0.00	30.35	1	5,280	0.02%
2023/12/20	4	30.85	5	30.86	30.90	-1	5,113	-0.02%
2023/12/15	11	29.58	0	0.00	29.35	11	4,377	0.25%
2023/12/12	0	0.00	1	28.45	28.20	-1	4,156	-0.02%
2023/12/07	0	0.00	1	28.60	28.70	-1	4,102	-0.02%
2023/12/04	1	28.60	0	0.00	28.60	1	4,034	0.02%
2023/11/28	0	0.00	33.4	29.21	29.30	-33.4	3,930	-0.85%
2023/11/20	0	0.00	0.1	29.45	29.20	-0.1	4,293	0.00%
2023/11/14	0.1	28.05	0	0.00	27.95	0.1	4,216	0.00%
2023/11/08	0	0.00	8	28.21	28.40	-8	4,450	-0.18%
2023/11/07	1	28.70	0	0.00	28.35	1	4,488	0.02%
2023/11/06	8	28.80	0	0.00	28.80	8	4,545	0.18%
2023/11/01	0.1	27.95	0	0.00	27.80	0.1	4,629	0.00%
2023/10/31	1	29.65	2	29.08	28.40	-1	4,630	-0.02%
2023/10/30	1	29.90	0	0.00	29.65	1	4,424	0.02%
2023/10/18	0	0.00	1	27.95	27.95	-1	4,010	-0.02%
2023/10/13	1	27.95	0	0.00	27.65	1	4,099	0.02%
2023/09/28	0.3	28.30	0	0.00	28.35	0.3	4,563	0.01%
2023/09/22	5	28.03	7	28.52	28.40	-2	4,841	-0.04%
2023/09/21	0	0.00	1	28.50	28.45	-1	4,835	-0.02%
2023/09/19	2	29.10	0	0.00	29.00	2	4,869	0.04%
2023/09/15	0	0.00	2	29.80	29.60	-2	4,924	-0.04%
2023/09/12	1.3	29.42	0	0.00	29.25	1.3	5,347	0.02%
2023/09/06	2	30.95	0	0.00	30.75	2	5,500	0.04%
2023/08/29	2	31.78	0	0.00	31.50	2	5,691	0.04%
2023/08/25	0	0.00	4	30.45	30.35	-4	5,355	-0.07%
2023/08/14	0.5	29.00	0	0.00	28.90	0.5	5,812	0.01%
2023/08/09	0	0.00	1	30.50	30.50	-1	5,799	-0.02%
2023/08/08	1	30.85	0	0.00	30.50	1	5,844	0.02%
2023/07/27	1	31.85	0	0.00	31.70	1	6,785	0.01%
2023/07/26	0.3	31.75	1	31.35	31.35	-0.7	6,849	-0.01%
2023/07/24	2	31.50	0	0.00	31.70	2	6,862	0.03%
2023/07/21	4	31.93	1	32.20	31.70	3	6,893	0.04%
2023/07/19	0	0.00	1	33.00	32.50	-1	7,019	-0.01%
2023/07/14	1.2	33.14	0	0.00	33.00	1.2	8,888	0.01%
2023/07/13	0.4	33.50	1	33.35	33.30	-0.6	9,310	-0.01%
2023/07/12	0.2	34.10	5	34.00	34.00	-4.8	9,333	-0.05%
2023/07/07	0	0.00	1	33.80	34.05	-1	10,008	-0.01%
2023/07/04	1	36.00	0	0.00	35.55	1	10,069	0.01%
2023/06/30	1	35.65	3	35.50	35.70	-2	10,168	-0.02%
2023/06/27	5	35.00	0	0.00	34.80	5	10,667	0.05%
2023/06/20	11	35.84	3.2	36.22	35.75	7.8	11,412	0.07%
2023/06/16	0.7	35.67	1	35.90	35.90	-0.3	11,996	0.00%
2023/06/14	0	0.00	1	34.85	34.85	-1	13,629	-0.01%
2023/06/13	1	34.20	0.9	34.65	34.70	0.1	13,862	0.00%
2023/06/12	0.2	34.50	1.1	34.65	34.30	-0.9	14,123	-0.01%
2023/06/09	1	35.20	0	0.00	35.15	1	14,285	0.01%
2023/06/06	2	35.75	0	0.00	35.65	2	14,976	0.01%
2023/06/05	1	36.30	0	0.00	36.10	1	15,269	0.01%
2023/06/02	1	35.50	0	0.00	35.85	1	15,420	0.01%
2023/06/01	2	35.45	5	35.55	35.30	-3	15,607	-0.02%
2023/05/31	1	35.90	0	0.00	35.80	1	15,611	0.01%
2023/05/30	3	35.55	0	0.00	35.60	3	15,660	0.02%
2023/05/29	7	36.26	2	35.60	36.20	5	15,608	0.03%
2023/05/23	0	0.00	3	35.40	35.40	-3	15,797	-0.02%
2023/05/19	10	34.70	0	0.00	34.60	10	16,091	0.06%
2023/05/18	5	34.65	1	35.00	34.85	4	16,424	0.02%
2023/05/17	5	35.15	3	35.20	35.15	2	16,416	0.01%
2023/05/16	0	0.00	0.4	35.10	35.10	-0.4	16,487	0.00%
2023/05/15	0	0.00	3	34.89	34.70	-3	16,550	-0.02%
2023/05/12	0	0.00	2	34.25	34.35	-2	16,586	-0.01%
2023/05/11	4	34.05	0	0.00	33.75	4	16,642	0.02%
2023/05/10	4	34.15	3	34.45	34.50	1	16,722	0.01%
2023/05/09	5.4	34.13	0	0.00	33.75	5.4	16,687	0.03%
2023/05/08	10	36.05	0	0.00	35.90	10	16,352	0.06%
2023/05/05	4	37.06	1	36.65	36.50	3	16,424	0.02%
2023/05/03	0	0.00	3	36.95	36.95	-3	17,204	-0.02%
2023/05/02	10	37.35	10	37.43	37.35	0	17,771	0.00%
2023/04/27	2	36.85	0.4	37.10	36.80	1.6	17,899	0.01%
2023/04/26	6	36.43	0	0.00	37.20	6	17,902	0.03%
2023/04/25	6.3	37.36	0	0.00	36.60	6.3	17,914	0.04%
2023/04/24	4	37.80	0	0.00	37.80	4	17,910	0.02%
2023/04/21	5.2	37.99	5	38.70	38.00	0.2	17,957	0.00%
2023/04/20	10	38.55	10	38.80	38.55	0	18,053	0.00%
2023/04/19	7	40.14	5.1	40.21	39.75	1.9	17,759	0.01%
2023/04/18	2	39.90	0	0.00	38.60	2	16,589	0.01%
2023/04/13	0	0.00	1	39.00	38.60	-1	16,469	-0.01%
2023/04/12	1	39.70	4.5	39.81	39.50	-3.5	16,315	-0.02%
2023/04/11	1	39.40	0	0.00	39.00	1	16,054	0.01%
2023/04/10	0	0.00	1	39.20	39.20	-1	16,103	-0.01%
2023/04/07	3	38.87	0	0.00	38.95	3	16,791	0.02%
2023/04/06	10	38.43	0	0.00	38.50	10	17,173	0.06%
2023/03/31	3	38.42	0	0.00	38.40	3	17,206	0.02%
2023/03/30	0	0.00	12	38.90	38.80	-12	17,160	-0.07%
2023/03/29	6	39.14	5	38.74	38.90	1	17,035	0.01%
2023/03/28	2	38.60	1	38.65	39.05	1	17,058	0.01%
2023/03/27	2	39.33	1	39.80	38.80	1	16,887	0.01%
2023/03/24	5	38.90	6	38.81	38.85	-1	16,771	-0.01%
2023/03/23	4	39.36	4	39.31	39.30	0	16,665	0.00%
2023/03/22	6	38.81	5	38.75	38.70	1	16,579	0.01%
2023/03/21	6	39.22	0	0.00	39.10	6	16,657	0.04%
2023/03/20	6	39.62	8.1	40.20	39.90	-2.1	17,052	-0.01%
2023/03/17	4	38.35	3	38.13	38.75	1	17,551	0.01%
2023/03/16	3	37.48	2	36.55	36.50	1	17,551	0.01%
2023/03/15	0.3	37.90	8	37.84	37.90	-7.7	17,437	-0.04%
2023/03/09	8	37.70	0	0.00	37.35	8	17,487	0.05%
2023/03/08	0	0.00	5	38.15	38.95	-5	17,158	-0.03%
2023/03/07	0	0.00	2	38.00	38.00	-2	16,896	-0.01%
2023/03/06	5	37.60	0	0.00	38.00	5	16,707	0.03%
2023/03/03	0	0.00	4	37.05	37.00	-4	16,522	-0.02%
2023/03/01	0	0.00	1	36.80	36.75	-1	16,611	-0.01%
2023/02/23	2	37.45	2	37.75	37.75	0	16,582	0.00%
2023/02/22	0	0.00	2	37.25	37.25	-2	16,703	-0.01%
2023/02/20	2	37.90	0	0.00	37.80	2	16,991	0.01%
2023/02/17	0	0.00	4	37.70	37.70	-4	17,533	-0.02%
2023/02/14	2	36.68	0	0.00	36.65	2	18,073	0.01%
2023/02/13	1	37.10	0	0.00	37.10	1	18,577	0.01%
2023/02/10	1	37.00	0	0.00	36.85	1	18,538	0.01%
2023/02/09	3	37.40	0	0.00	37.10	3	18,495	0.02%
2023/02/08	3	37.70	0	0.00	37.55	3	18,473	0.02%
2023/02/07	1	38.00	1	37.90	37.90	0	18,357	0.00%
2023/02/03	1	37.55	15	37.21	37.35	-14	18,275	-0.08%
2023/02/02	17	38.32	1.1	38.50	37.80	15.9	18,089	0.09%
2023/01/31	6	36.71	0.1	36.90	36.90	5.9	17,141	0.03%
2023/01/17	5	34.80	0	0.00	35.20	5	16,642	0.03%
2023/01/16	0	0.00	8	34.40	34.40	-8	16,710	-0.05%
2023/01/13	2	34.70	0	0.00	34.60	2	16,907	0.01%
2023/01/12	2	36.05	4	35.85	35.40	-2	17,191	-0.01%
2023/01/09	0	0.00	7	35.50	36.00	-7	17,197	-0.04%
2023/01/05	1	35.40	1	35.25	34.80	0	17,430	0.00%
2023/01/04	0	0.00	1	35.35	35.60	-1	17,539	-0.01%
2023/01/03	1	35.00	0	0.00	35.25	1	17,432	0.01%
2022/12/30	0	0.00	1	34.25	34.55	-1	17,415	-0.01%
2022/12/29	0	0.00	7	33.74	34.20	-7	17,747	-0.04%
2022/12/27	13	36.20	7	35.61	35.40	6	18,005	0.03%
2022/12/26	1	35.90	2	35.85	35.95	-1	17,378	-0.01%
2022/12/23	1	33.70	3.1	34.02	34.10	-2.1	17,036	-0.01%
2022/12/20	2.1	33.32	6	32.66	32.50	-3.9	17,719	-0.02%
2022/12/19	0	0.00	1	34.00	33.75	-1	17,960	-0.01%
2022/12/16	2	35.15	1	34.25	34.25	1	18,356	0.01%
2022/12/15	1	35.45	0	0.00	35.65	1	18,341	0.01%
2022/12/14	0	0.00	1	35.40	35.40	-1	18,511	-0.01%
2022/12/13	5	35.40	1	35.05	35.05	4	18,959	0.02%
2022/12/12	1	37.35	1	37.35	35.85	0	19,165	0.00%
2022/12/09	20	36.75	15.1	36.60	36.80	4.9	18,678	0.03%
2022/12/08	5	34.62	8	34.66	34.30	-3	18,031	-0.02%
2022/12/06	3	33.77	17	33.57	33.60	-14	17,929	-0.08%
2022/12/02	0	0.00	1	34.25	34.05	-1	18,846	-0.01%
2022/12/01	0	0.00	2	33.60	33.45	-2	18,948	-0.01%
2022/11/30	0	0.00	1	32.85	32.95	-1	19,708	-0.01%
2022/11/28	1	32.20	0	0.00	32.20	1	22,651	0.00%
2022/11/25	3	32.32	0	0.00	32.15	3	23,786	0.01%
2022/11/18	1	34.00	1	33.35	32.85	0	28,800	0.00%
2022/11/17	0	0.00	1	33.65	33.60	-1	28,785	0.00%
2022/11/16	7	33.86	4	33.43	33.40	3	28,873	0.01%
2022/11/15	6	32.96	8.1	33.17	33.45	-2.1	29,225	-0.01%
2022/11/11	1	31.30	1	31.60	31.25	0	28,731	0.00%
2022/11/10	2.1	31.75	0	0.00	31.50	2.1	28,549	0.01%
2022/11/09	3.1	33.50	0	0.00	33.30	3.1	28,629	0.01%
2022/11/08	3	34.50	0	0.00	34.50	3	28,429	0.01%
2022/11/07	0	0.00	1	35.15	35.00	-1	28,631	0.00%
2022/11/03	1	34.80	1	34.50	34.65	0	29,798	0.00%
2022/11/02	1	34.85	0	0.00	34.65	1	31,359	0.00%
2022/10/31	2	33.88	1	33.65	33.50	1	31,980	0.00%
2022/10/26	1	33.70	1	33.65	33.60	0	32,228	0.00%
2022/10/25	0	0.00	1	34.70	33.75	-1	32,451	0.00%
2022/10/24	1	36.15	0	0.00	35.05	1	32,497	0.00%
2022/10/20	7	35.33	8.1	35.71	35.20	-1.1	32,534	0.00%
2022/10/19	0.1	35.40	0	0.00	35.20	0.1	32,274	0.00%
2022/10/17	0.1	34.05	0	0.00	34.50	0.1	32,539	0.00%
2022/10/13	2.1	36.92	2	36.80	33.85	0.1	32,724	0.00%
2022/10/12	3.1	37.48	2	37.30	36.95	1.1	33,013	0.00%
2022/10/07	1	39.00	0	0.00	39.00	1	33,256	0.00%
2022/10/06	3	38.65	4	38.83	39.20	-1	33,460	0.00%
2022/10/05	1	38.40	1	37.75	38.50	0	33,209	0.00%
2022/10/04	1	36.45	0	0.00	36.50	1	33,054	0.00%
2022/09/29	1	36.20	1	36.85	35.95	0	33,556	0.00%
2022/09/28	3	36.77	8	36.05	35.95	-5	33,916	-0.01%
2022/09/27	5	38.22	1	38.25	38.75	4	34,384	0.01%
2022/09/26	7.1	38.08	6	38.83	37.85	1.1	34,286	0.00%
2022/09/23	8.3	40.31	5	39.35	38.90	3.3	34,119	0.01%
2022/09/22	4	41.58	4	41.25	41.25	0	33,865	0.00%
2022/09/21	0	0.00	1	41.60	41.50	-1	33,887	0.00%
2022/09/20	1	42.40	1	42.65	42.40	0	34,092	0.00%
2022/09/19	1	42.50	0	0.00	41.70	1	34,017	0.00%
2022/09/16	1	42.20	2	41.40	42.20	-1	33,833	0.00%
2022/09/15	1	41.50	0	0.00	41.50	1	33,708	0.00%
2022/09/14	5	40.70	4	40.95	41.30	1	33,218	0.00%
2022/09/13	0.1	40.35	0	0.00	40.45	0.1	32,893	0.00%
2022/09/12	4	41.88	3	41.92	41.05	1	32,625	0.00%
2022/09/08	5.1	39.83	5	40.41	41.00	0.1	32,140	0.00%
2022/09/07	1	39.15	1	39.00	38.60	0	31,805	0.00%
2022/09/06	18	41.48	19	40.06	39.60	-1	31,598	0.00%
2022/09/05	10	42.61	29	42.22	42.20	-19	30,913	-0.06%
2022/09/02	9	41.75	15	41.61	42.25	-6	29,729	-0.02%
2022/09/01	2	40.10	2	40.08	40.35	0	27,949	0.00%
2022/08/31	8	39.16	8	39.06	39.00	0	26,883	0.00%
2022/08/30	23	41.05	19	40.06	39.10	4	26,548	0.02%
2022/08/29	15	39.15	16	38.95	39.00	-1	24,573	0.00%
2022/08/26	9	38.27	7	38.37	38.35	2	24,125	0.01%
2022/08/25	4	37.84	2	38.15	38.65	2	23,425	0.01%
2022/08/24	0	0.00	1	36.55	36.50	-1	22,941	0.00%
2022/08/22	0	0.00	5	37.64	37.05	-5	22,891	-0.02%
2022/08/19	4	37.10	1	36.60	37.00	3	22,285	0.01%
2022/08/18	0	0.00	1	36.85	36.80	-1	22,207	0.00%
2022/08/17	7	36.64	7	36.83	36.55	0	22,200	0.00%
2022/08/16	12	37.55	11	37.25	36.75	1	22,332	0.00%
2022/08/11	4	37.23	36	37.24	36.75	-32	21,793	-0.15%
2022/08/10	38	36.48	34	36.83	36.40	4	21,599	0.02%
2022/08/09	36	36.69	13	36.85	36.60	23	21,693	0.11%
2022/08/08	24	34.14	41	34.43	35.70	-17	20,672	-0.08%
2022/08/02	20	33.40	0	0.00	33.10	20	21,757	0.09%
2022/08/01	1.3	34.44	20	34.40	34.45	-18.7	22,105	-0.08%
2022/07/29	20	33.85	0	0.00	34.05	20	22,121	0.09%
2022/07/28	1	33.75	4	33.80	33.60	-3	22,252	-0.01%
2022/07/27	1	33.40	86	33.89	34.10	-85	22,379	-0.38%
2022/07/26	2	33.83	0	0.00	33.40	2	22,785	0.01%
2022/07/25	65	34.09	32	34.45	33.80	33	23,111	0.14%
2022/07/22	0	0.00	26	33.80	33.95	-26	23,463	-0.11%
2022/07/21	1	33.30	0	0.00	33.60	1	24,179	0.00%
2022/07/20	16	33.59	0	0.00	33.20	16	25,305	0.06%
2022/07/19	21	33.63	33	33.80	33.60	-12	26,027	-0.05%
2022/07/18	7	32.63	7	32.34	32.15	0	26,426	0.00%
2022/07/15	11	30.70	1	31.30	32.20	10	28,031	0.04%
2022/07/14	1	30.30	0	0.00	31.15	1	28,941	0.00%
2022/07/11	1	33.15	0	0.00	33.50	1	32,924	0.00%
2022/07/08	41	33.85	0	0.00	33.80	41	33,649	0.12%
2022/07/07	12	33.66	3	34.07	34.20	9	34,621	0.03%
2022/07/06	14	33.86	2	34.15	33.70	12	35,959	0.03%
2022/07/05	3	33.40	20	33.45	34.90	-17	38,651	-0.04%
2022/07/04	4	31.75	4	31.55	31.75	0	39,207	0.00%
2022/07/01	10	32.10	0	0.00	30.40	10	39,444	0.03%
2022/06/30	10	32.25	0	0.00	32.50	10	40,115	0.02%
2022/06/29	11	34.08	10	33.80	33.90	1	40,159	0.00%
2022/06/23	1	31.90	0	0.00	32.00	1	39,610	0.00%
2022/06/22	1	32.40	1	32.05	31.45	0	39,617	0.00%
2022/06/20	1	30.05	0	0.00	29.85	1	39,582	0.00%
2022/06/17	1	31.30	0	0.00	31.45	1	39,726	0.00%
2022/06/16	0	0.00	3	31.95	31.05	-3	40,058	-0.01%
2022/06/15	1	33.25	0	0.00	32.90	1	40,059	0.00%
2022/06/14	4	33.85	3	34.10	34.00	1	40,504	0.00%
2022/06/01	1	37.35	0.5	37.55	37.25	0.5	43,212	0.00%
2022/05/30	2	36.85	0	0.00	36.75	2	43,827	0.00%
2022/05/27	0	0.00	1	35.50	35.80	-1	43,967	0.00%
2022/05/24	0	0.00	2	36.88	35.65	-2	44,498	0.00%
2022/05/23	1	37.30	0	0.00	37.50	1	44,224	0.00%
2022/05/20	5	37.08	4	37.10	36.90	1	44,135	0.00%
2022/05/19	0	0.00	1	35.85	36.55	-1	43,867	0.00%
2022/05/17	13	36.56	13	36.76	36.95	0	43,271	0.00%
2022/05/16	2	35.10	6	35.25	35.00	-4	42,507	-0.01%
2022/05/12	4	36.36	0	0.00	35.15	4	41,573	0.01%
2022/05/10	4.1	38.31	3	38.68	38.35	1.1	40,625	0.00%
2022/05/09	10	38.98	0	0.00	38.90	10	40,131	0.02%
2022/05/06	3	41.07	0	0.00	41.35	3	39,710	0.01%
2022/05/05	0.1	42.60	0	0.00	42.60	0.1	39,436	0.00%
2022/05/04	2	43.20	0	0.00	42.60	2	39,224	0.01%
2022/05/03	0	0.00	1	42.60	43.10	-1	39,046	0.00%
2022/04/28	35	44.99	21	45.34	44.45	14	38,345	0.04%
2022/04/27	10	46.10	3	46.10	45.60	7	37,573	0.02%
2022/04/26	37	48.18	46	47.67	48.25	-9	36,719	-0.02%
2022/04/25	38	46.93	36	47.86	46.50	2	35,484	0.01%
2022/04/22	22	47.72	18	48.53	47.80	4	34,461	0.01%
2022/04/21	28	48.23	37	49.20	48.05	-9	33,662	-0.03%
2022/04/20	21	48.51	22	48.56	48.60	-1	31,830	0.00%
2022/04/19	38	47.44	63	47.60	47.40	-25	30,956	-0.08%
2022/04/18	45	47.08	33	46.62	47.20	12	30,121	0.04%
2022/04/15	17	44.96	68	45.36	45.05	-51	28,488	-0.18%
2022/04/14	22	43.72	21	43.86	44.20	1	27,669	0.00%
2022/04/13	31	44.44	0	0.00	44.90	31	27,158	0.11%
2022/04/12	3	45.30	34	45.26	45.60	-31	27,308	-0.11%
2022/04/11	5	45.44	10	45.09	44.50	-5	26,168	-0.02%
2022/04/08	19	43.98	28	43.80	43.80	-9	23,179	-0.04%
2022/04/07	7	42.07	11	41.21	40.90	-4	22,198	-0.02%
2022/04/06	15	41.56	58	42.08	42.15	-43	22,475	-0.19%
2022/04/01	10	40.50	1	40.95	41.05	9	21,688	0.04%
2022/03/31	22	40.80	6	40.85	40.45	16	21,628	0.07%
2022/03/30	43	40.51	5	40.05	40.15	38	21,491	0.18%
2022/03/25	6	38.83	0	0.00	38.55	6	21,832	0.03%
2022/03/23	25	40.35	0	0.00	40.15	25	23,854	0.10%
2022/03/22	3	40.80	0	0.00	40.80	3	24,278	0.01%
2022/03/21	12	41.68	4	42.00	40.95	8	24,712	0.03%
2022/03/18	9	41.02	34	41.04	41.45	-25	25,152	-0.10%
2022/03/17	1	40.75	1	41.05	41.50	0	26,479	0.00%
2022/03/16	2	41.65	8	41.23	40.60	-6	27,352	-0.02%
2022/03/15	5	40.37	6	40.60	39.15	-1	28,017	0.00%
2022/03/14	0	0.00	4	40.69	40.90	-4	28,285	-0.01%
2022/03/10	4	40.10	6	40.30	39.95	-2	31,679	-0.01%
2022/03/09	1	39.10	9	40.47	41.00	-8	32,415	-0.02%
2022/03/08	1	37.45	1	38.90	38.55	0	31,703	0.00%
2022/03/07	1	37.75	0	0.00	38.00	1	31,742	0.00%
2022/03/04	0	0.00	13	39.98	39.65	-13	31,686	-0.04%
2022/03/03	35	40.47	18.2	40.77	39.90	16.8	31,770	0.05%
2022/03/02	1	39.70	0	0.00	39.55	1	31,463	0.00%
2022/03/01	0	0.00	1	38.75	38.85	-1	31,500	0.00%
2022/02/25	1	37.35	0	0.00	38.10	1	32,060	0.00%
2022/02/24	11	37.89	4	37.85	36.55	7	32,583	0.02%
2022/02/23	0	0.00	10	37.85	37.85	-10	32,491	-0.03%
2022/02/08	1	37.60	0	0.00	37.50	1	41,296	0.00%
2022/01/26	2	35.10	0	0.00	35.40	2	43,582	0.00%
2022/01/25	0	0.00	5	35.81	35.60	-5	45,183	-0.01%
2022/01/24	2	36.53	1	36.85	36.85	1	46,601	0.00%
2022/01/21	2	38.08	4	37.65	37.60	-2	46,730	0.00%
2022/01/17	1	39.40	1	40.00	40.15	0	47,091	0.00%
2022/01/14	6	39.79	0	0.00	39.30	6	47,016	0.01%
2022/01/13	9	40.91	1	40.20	40.20	8	46,910	0.02%
2022/01/12	9	40.97	0	0.00	40.75	9	46,826	0.02%
2022/01/11	7	41.26	8	41.69	41.10	-1	46,890	0.00%
2022/01/10	7	40.71	3	40.87	40.75	4	46,211	0.01%
2022/01/07	1	39.85	7	39.50	40.25	-6	46,072	-0.01%
2022/01/06	1	41.50	4	41.16	40.90	-3	45,817	-0.01%
2022/01/05	9	43.04	21	43.87	42.00	-12	46,016	-0.03%
2022/01/04	10	42.86	0	0.00	43.05	10	44,873	0.02%
2022/01/03	11	42.15	7	42.40	42.05	4	44,373	0.01%
2021/12/30	41	42.25	5.5	42.22	42.50	35.5	44,219	0.08%
2021/12/29	4	41.83	4	42.36	42.40	0	43,936	0.00%
2021/12/28	0	0.00	1	41.05	40.80	-1	43,282	0.00%
2021/12/27	5	41.10	0	0.00	41.00	5	43,449	0.01%
2021/12/24	0	0.00	8	40.91	40.70	-8	44,096	-0.02%
2021/12/23	0	0.00	2.5	41.88	41.60	-2.5	43,837	-0.01%
2021/12/22	5	42.30	4	41.95	41.90	1	43,619	0.00%
2021/12/21	0	0.00	10	42.16	41.90	-10	43,432	-0.02%
2021/12/20	24	43.58	47	42.15	41.85	-23	43,071	-0.05%
2021/12/17	2	42.50	10	42.61	41.90	-8	41,522	-0.02%
2021/12/16	7	41.52	1	41.40	41.40	6	40,527	0.01%
2021/12/15	30	41.40	25	41.33	40.85	5	39,858	0.01%
2021/12/14	86	42.25	92	40.79	40.20	-6	39,147	-0.02%
2021/12/13	38	43.39	10	42.76	42.15	28	38,169	0.07%
2021/12/10	31	42.40	50	42.45	42.90	-19	36,573	-0.05%
2021/12/09	20	41.82	15	41.92	41.20	5	35,024	0.01%
2021/12/08	11	41.22	13	41.35	40.85	-2	33,733	-0.01%
2021/12/07	22	41.94	20.1	41.61	41.00	1.9	32,764	0.01%
2021/12/06	25	40.04	63.2	40.87	41.20	-38.2	30,937	-0.12%
2021/12/03	19	39.60	23	38.83	38.00	-4	28,919	-0.01%
2021/12/02	4	35.79	1	36.10	36.05	3	27,310	0.01%
2021/12/01	2	35.23	0	0.00	35.40	2	27,085	0.01%
2021/11/29	13.2	35.23	13	35.63	35.35	0.2	26,803	0.00%
2021/11/26	1	36.20	11	36.62	36.10	-10	26,634	-0.04%
2021/11/25	1	38.05	0	0.00	38.05	1	26,756	0.00%
2021/11/24	4	38.36	7	38.64	38.50	-3	26,578	-0.01%
2021/11/23	12	38.40	7	37.84	37.60	5	25,934	0.02%
2021/11/22	18	37.39	5	37.55	37.35	13	25,260	0.05%
2021/11/19	6	37.31	6	37.31	36.60	0	24,909	0.00%
2021/11/18	7	37.11	5	38.20	37.10	2	24,561	0.01%
2021/11/17	8	39.01	15.2	38.91	39.40	-7.2	23,851	-0.03%
2021/11/16	5	37.48	4	37.74	38.00	1	22,899	0.00%
2021/11/15	12	36.02	17	36.25	36.75	-5	22,055	-0.02%
2021/11/12	51	35.41	32	35.23	35.05	19	21,227	0.09%
2021/11/11	8.1	38.36	13	38.69	37.55	-4.9	20,403	-0.02%
2021/11/10	27	39.28	27	39.01	38.85	0	19,487	0.00%
2021/11/09	8	40.43	20	39.59	40.10	-12	18,823	-0.06%
2021/11/08	23	38.78	8	38.40	37.60	15	17,484	0.09%
2021/11/05	15.1	38.64	19.2	38.12	37.60	-4.1	16,706	-0.02%
2021/11/04	37	37.97	12	38.25	38.60	25	15,954	0.16%
2021/11/03	12	37.52	5	36.55	37.20	7	14,568	0.05%
2021/11/02	33	36.69	38	37.03	37.00	-5	13,546	-0.04%
2021/11/01	34	36.10	31	36.08	35.00	3	11,886	0.03%
2021/10/29	1	32.80	13	32.43	33.30	-12	10,574	-0.11%
2021/10/28	12	32.69	18	32.80	33.00	-6	10,248	-0.06%
2021/10/27	1	30.80	0	0.00	31.00	1	9,744	0.01%
2021/10/26	3	30.57	1	30.35	30.60	2	9,767	0.02%
2021/10/25	1	31.45	0	0.00	31.10	1	9,725	0.01%
2021/10/21	5	31.16	1	31.55	30.50	4	10,056	0.04%
2021/10/20	0	0.00	1	31.50	31.85	-1	10,088	-0.01%
2021/10/19	1	32.15	1	32.65	31.70	0	10,037	0.00%
2021/10/18	2	31.70	0	0.00	31.15	2	9,749	0.02%
2021/10/15	2	30.93	1	31.40	31.25	1	9,835	0.01%
2021/10/14	8	31.44	8	31.26	31.10	0	10,003	0.00%
2021/10/13	30	31.56	37	31.22	31.30	-7	10,664	-0.07%
2021/10/12	7	30.60	1	30.85	30.60	6	10,351	0.06%
2021/10/07	2	30.00	2	29.60	29.85	0	10,055	0.00%
2021/10/05	2	27.80	0	0.00	29.00	2	10,041	0.02%
2021/10/04	2.5	29.54	3	29.15	28.75	-0.5	10,192	0.00%
2021/10/01	36	31.05	26	30.69	29.75	10	9,989	0.10%
2021/09/30	1	28.75	0	0.00	29.65	1	9,247	0.01%
2021/09/28	0	0.00	3	30.00	29.20	-3	9,366	-0.03%
2021/09/22	0	0.00	1	28.70	28.75	-1	10,449	-0.01%
2021/09/17	2	29.38	0	0.00	29.55	2	10,583	0.02%
2021/09/15	2	29.25	0	0.00	29.30	2	11,459	0.02%
2021/09/07	1	29.60	10	29.25	29.30	-9	13,724	-0.07%
2021/09/06	1	30.85	0	0.00	30.10	1	14,490	0.01%
2021/09/03	3	30.90	3	31.47	31.50	0	14,860	0.00%
2021/09/02	11	31.64	0	0.00	31.25	11	15,476	0.07%
2021/09/01	2	31.48	3	32.10	31.45	-1	15,389	-0.01%
2021/08/31	3	30.93	7	30.87	31.70	-4	15,311	-0.03%
2021/08/30	9	31.08	3	31.65	31.65	6	14,832	0.04%
2021/08/27	6	29.83	0	0.00	28.80	6	14,763	0.04%
2021/08/23	0	0.00	1	28.40	28.25	-1	15,329	-0.01%
2021/08/18	1	26.50	0	0.00	28.15	1	15,508	0.01%
2021/08/16	4	28.10	1	27.60	27.50	3	15,883	0.02%
2021/08/12	2	30.00	0	0.00	29.85	2	16,175	0.01%
2021/08/10	1	30.95	0	0.00	30.95	1	16,718	0.01%
2021/08/05	1	33.25	0	0.00	32.85	1	18,026	0.01%
2021/08/04	2	33.40	4	33.36	33.35	-2	18,291	-0.01%
2021/08/03	1	32.30	0	0.00	32.25	1	18,298	0.01%
2021/08/02	2	32.38	2	32.35	32.40	0	18,430	0.00%
2021/07/30	1	32.40	1	32.80	32.55	0	18,513	0.00%
2021/07/29	1	32.70	0	0.00	32.55	1	18,885	0.01%
2021/07/28	1	31.70	5	32.32	32.20	-4	19,072	-0.02%
2021/07/27	0	0.00	2	34.45	33.05	-2	19,522	-0.01%
2021/07/26	0	0.00	1	33.50	33.60	-1	20,384	0.00%
2021/07/23	1	32.55	0	0.00	32.60	1	20,378	0.00%
2021/07/22	1	33.30	2	32.35	32.50	-1	20,470	0.00%
2021/07/20	1	33.80	0	0.00	33.75	1	20,575	0.00%
2021/07/19	5	34.38	29	34.71	34.85	-24	20,593	-0.12%
2021/07/16	1	33.95	0	0.00	33.05	1	20,492	0.00%
2021/07/15	0	0.00	1	33.35	33.40	-1	20,691	0.00%
2021/07/14	1	32.00	1	33.00	32.35	0	20,921	0.00%
2021/07/13	3	33.25	0	0.00	32.80	3	21,341	0.01%
2021/07/09	3	33.88	2	34.03	33.55	1	22,045	0.00%
2021/07/08	0	0.00	10	33.10	33.25	-10	22,615	-0.04%
2021/07/07	1	33.10	0	0.00	32.80	1	23,937	0.00%
2021/07/06	1	33.35	0	0.00	33.35	1	24,116	0.00%
2021/07/05	2	33.95	0	0.00	34.00	2	24,329	0.01%
2021/07/02	1	33.70	8	33.76	33.75	-7	24,563	-0.03%
2021/06/30	8	36.00	5	35.21	34.90	3	24,978	0.01%
2021/06/29	5	34.53	10	34.12	33.80	-5	24,733	-0.02%
2021/06/28	10	33.92	3	34.17	33.90	7	24,728	0.03%
2021/06/25	8	35.41	4	35.36	34.65	4	25,130	0.02%
2021/06/24	1	33.80	5	34.50	34.80	-4	25,290	-0.02%
2021/06/23	3	34.07	6	34.43	34.20	-3	25,209	-0.01%
2021/06/22	5	32.85	2	33.25	32.30	3	24,985	0.01%
2021/06/21	4	33.04	0	0.00	32.80	4	24,976	0.02%
2021/06/18	5	34.03	12	34.30	34.25	-7	25,055	-0.03%
2021/06/17	1	35.05	1	34.85	34.40	0	25,201	0.00%
2021/06/16	26	35.24	43	34.83	34.55	-17	25,508	-0.07%
2021/06/15	32	33.94	1	34.70	33.85	31	24,688	0.13%
2021/06/11	14	33.72	11	33.39	33.05	3	24,274	0.01%
2021/06/10	9	33.33	20	32.80	34.05	-11	24,351	-0.05%
2021/06/09	1	32.00	5	31.98	31.40	-4	24,326	-0.02%
2021/06/07	1	31.00	0	0.00	30.85	1	24,991	0.00%
2021/06/04	18	31.71	0	0.00	31.60	18	25,182	0.07%
2021/06/03	3	32.97	5	33.15	32.90	-2	25,118	-0.01%
2021/06/02	8	34.11	0	0.00	33.15	8	25,087	0.03%
2021/06/01	1	33.80	12	34.09	34.30	-11	24,843	-0.04%
2021/05/31	10	32.70	6	33.00	32.85	4	24,623	0.02%
2021/05/27	9	32.47	0	0.00	32.95	9	24,463	0.04%
2021/05/25	2	32.33	0	0.00	32.45	2	24,458	0.01%
2021/05/20	18	32.76	15	31.02	30.50	3	24,405	0.01%
2021/05/19	1	32.40	0	0.00	32.65	1	24,292	0.00%
2021/05/17	4	29.34	5	29.32	28.65	-1	23,830	0.00%
2021/05/14	14	32.39	8.5	32.19	31.80	5.5	23,624	0.02%
2021/05/13	2	28.40	0	0.00	30.60	2	23,177	0.01%
2021/05/12	1	31.40	0	0.00	31.40	1	22,940	0.00%
2021/05/11	0	0.00	2	36.65	34.85	-2	22,675	-0.01%
2021/05/07	2	38.63	0	0.00	39.00	2	22,501	0.01%
2021/05/06	0	0.00	1	38.25	38.55	-1	22,528	0.00%
2021/05/05	0	0.00	10	37.77	37.10	-10	22,119	-0.05%
2021/05/04	9	39.39	0	0.00	38.25	9	21,968	0.04%
2021/05/03	11	43.01	8	42.43	41.65	3	21,501	0.01%
2021/04/29	5	40.31	4	40.81	40.70	1	20,498	0.00%
2021/04/28	15	40.25	0	0.00	40.95	15	20,520	0.07%
2021/04/26	0	0.00	20	40.60	40.15	-20	20,626	-0.10%
2021/04/23	0.5	40.00	0	0.00	40.25	0.5	20,623	0.00%
2021/04/22	24	40.57	0	0.00	38.95	24	20,524	0.12%
2021/04/21	2	41.25	21	42.62	41.30	-19	19,996	-0.10%
2021/04/20	20	41.88	0	0.00	42.25	20	19,731	0.10%
2021/04/19	7	42.60	15	42.53	42.15	-8	19,723	-0.04%
2021/04/16	21	44.64	10	45.75	44.00	11	19,399	0.06%
2021/04/15	1	42.05	5	42.10	42.45	-4	19,027	-0.02%
2021/04/14	13	41.92	6	42.70	41.90	7	19,315	0.04%
2021/04/13	29	47.04	16	46.70	44.20	13	18,787	0.07%
2021/04/12	4	45.80	5	45.83	44.90	-1	17,509	-0.01%
2021/04/09	3	45.80	1	45.50	45.30	2	17,387	0.01%
2021/04/08	2	47.65	2	47.00	47.00	0	17,280	0.00%
2021/04/07	10	46.60	17	47.94	48.00	-7	17,265	-0.04%
2021/04/06	3	44.47	0	0.00	44.65	3	17,390	0.02%
2021/04/01	3	45.82	2	45.20	44.70	1	17,375	0.01%
2021/03/31	0	0.00	12	46.48	46.45	-12	17,313	-0.07%
2021/03/30	4	47.06	6	45.93	47.35	-2	17,706	-0.01%
2021/03/29	19	44.73	14.1	46.97	47.50	4.9	17,579	0.03%
2021/03/26	2	42.58	2	42.90	43.20	0	17,077	0.00%
2021/03/24	2	43.05	0	0.00	42.55	2	16,808	0.01%
2021/03/22	0	0.00	2	43.68	43.35	-2	16,569	-0.01%
2021/03/19	1	42.00	4	42.33	42.60	-3	16,391	-0.02%
2021/03/18	4	43.76	2	43.70	42.90	2	15,890	0.01%
2021/03/17	4	43.29	3.5	43.36	43.00	0.5	15,700	0.00%
2021/03/16	3	42.62	2.5	42.33	42.40	0.5	15,442	0.00%
2021/03/15	6	42.21	6.1	41.98	42.40	-0.1	15,011	0.00%
2021/03/12	1	39.80	0	0.00	40.00	1	14,437	0.01%
2021/03/11	0	0.00	10	37.75	37.80	-10	14,305	-0.07%
2021/03/10	1	38.20	6	37.75	37.80	-5	14,411	-0.03%
2021/03/09	0	0.00	10	35.75	35.30	-10	14,516	-0.07%
2021/03/05	1	35.40	2	35.10	35.15	-1	15,237	-0.01%
2021/03/04	0	0.00	25	37.10	36.15	-25	15,727	-0.16%
2021/03/03	0	0.00	9	36.83	37.00	-9	15,976	-0.06%
2021/03/02	6	35.96	6	36.64	35.55	0	16,472	0.00%
2021/02/26	1	36.65	0	0.00	36.65	1	17,259	0.01%
2021/02/24	6	38.25	2.3	38.02	37.80	3.7	18,223	0.02%
2021/02/23	11	37.00	19	37.46	37.05	-8	18,887	-0.04%
2021/02/22	0	0.00	1	37.80	37.90	-1	19,458	-0.01%
2021/02/19	6	35.70	10	36.62	36.90	-4	19,454	-0.02%
2021/02/18	0	0.00	5	35.44	35.25	-5	19,665	-0.03%
2021/02/17	3	35.23	4	35.11	35.20	-1	19,813	-0.01%
2021/02/05	6	33.89	2	33.35	33.50	4	19,831	0.02%
2021/02/04	8	33.81	0	0.00	33.55	8	20,349	0.04%
2021/02/03	2	32.75	14	34.35	34.35	-12	20,388	-0.06%
2021/02/02	2	30.80	0	0.00	31.25	2	20,372	0.01%
2021/02/01	7	30.04	8	29.85	30.90	-1	20,700	0.00%
2021/01/29	4	30.65	9	31.08	30.50	-5	20,981	-0.02%
2021/01/28	9	32.38	3	31.55	31.45	6	21,523	0.03%
2021/01/27	1	33.20	5	33.20	33.20	-4	21,886	-0.02%
2021/01/26	7	33.96	1	34.10	33.55	6	22,127	0.03%
2021/01/25	26	33.64	2	33.40	33.90	24	22,391	0.11%
2021/01/22	9	34.54	2	34.50	34.30	7	22,806	0.03%
2021/01/21	4	32.65	0	0.00	33.15	4	23,064	0.02%
2021/01/20	19	34.87	25	34.08	33.75	-6	23,303	-0.03%
2021/01/19	4	35.80	0	0.00	36.35	4	23,440	0.02%
2021/01/18	4	35.23	0	0.00	34.50	4	23,368	0.02%
2021/01/15	6	35.89	0	0.00	36.10	6	23,260	0.03%
2021/01/14	6	36.96	0	0.00	37.45	6	23,185	0.03%
2021/01/13	0	0.00	9	37.44	37.25	-9	23,054	-0.04%
2021/01/12	8	38.40	9	38.54	37.80	-1	22,969	0.00%
2021/01/11	4	39.54	16	39.09	39.55	-12	22,913	-0.05%
2021/01/08	23	41.37	0	0.00	40.20	23	23,034	0.10%
2021/01/07	17	42.32	7	43.34	42.25	10	23,263	0.04%
2021/01/06	11	40.05	4	41.13	39.55	7	23,755	0.03%
2021/01/05	7	41.57	11	41.50	41.50	-4	24,231	-0.02%
2021/01/04	3	41.27	0	0.00	41.30	3	24,928	0.01%
2020/12/31	5	41.72	0	0.00	41.75	5	25,503	0.02%
2020/12/30	7	43.35	4	43.20	42.60	3	26,159	0.01%
2020/12/29	7.9	43.59	8	42.43	44.00	-0.1	26,371	0.00%
2020/12/25	5	41.47	5	41.51	41.25	0	26,296	0.00%
2020/12/24	12	42.99	3	42.60	42.25	9	26,201	0.03%
2020/12/23	2	37.80	6	40.63	41.80	-4	25,848	-0.02%
2020/12/22	1	39.40	0	0.00	38.00	1	26,232	0.00%
2020/12/21	15	40.15	0	0.00	39.90	15	26,838	0.06%
2020/12/18	1	40.05	0	0.00	40.50	1	27,464	0.00%
2020/12/17	6	39.55	4	39.53	39.45	2	27,692	0.01%
2020/12/16	3	40.13	2	40.43	39.80	1	27,897	0.00%
2020/12/15	3.6	40.39	0	0.00	39.50	3.6	28,100	0.01%
2020/12/14	1	39.00	0	0.00	39.00	1	28,236	0.00%
2020/12/11	32	38.35	1	37.80	37.65	31	28,446	0.11%
2020/12/09	2	40.20	0	0.00	40.05	2	29,139	0.01%
2020/12/07	2	40.60	8.4	39.56	40.95	-6.4	30,674	-0.02%
2020/12/04	3	40.73	8	41.04	40.15	-5	30,813	-0.02%
2020/12/02	3	42.60	6	43.65	42.40	-3	31,585	-0.01%
2020/12/01	1	43.85	5	43.00	44.60	-4	32,819	-0.01%
2020/11/30	1	43.10	5	43.96	44.50	-4	32,890	-0.01%
2020/11/27	5	42.67	3	42.13	42.15	2	33,399	0.01%
2020/11/26	11	43.48	7	43.16	42.50	4	34,157	0.01%
2020/11/25	6	43.45	4	43.41	44.85	2	34,334	0.01%
2020/11/24	6	41.40	26	41.50	42.00	-20	33,701	-0.06%
2020/11/23	13	39.91	44	39.71	39.90	-31	33,285	-0.09%
2020/11/20	5	39.55	35	39.57	39.35	-30	32,971	-0.09%
2020/11/19	9	35.46	19.1	34.83	36.55	-10.1	32,389	-0.03%
2020/11/18	8	33.89	0	33.75	33.25	8	31,893	0.03%
2020/11/17	9.2	33.76	22	32.17	33.60	-12.9	31,876	-0.04%
2020/11/13	1	32.90	0	0.00	33.10	1	32,098	0.00%
2020/11/12	3	32.33	10	31.65	34.50	-7	32,226	-0.02%
2020/11/11	4	35.09	0	0.00	35.00	4	31,982	0.01%
2020/11/10	3	36.28	0	0.00	36.50	3	32,139	0.01%
2020/11/09	13	37.00	1	35.60	36.90	12	32,217	0.04%
2020/11/06	9	35.45	0	0.00	35.00	9	32,503	0.03%
2020/11/05	8	35.52	0	0.00	36.70	8	32,714	0.02%
2020/11/04	8	33.69	10	33.25	33.40	-2	32,726	-0.01%
2020/11/02	7	35.72	1	36.00	35.50	6	32,747	0.02%
2020/10/30	28	39.13	2	39.45	37.00	26	32,790	0.08%
2020/10/29	2	39.95	16	40.42	40.30	-14	32,672	-0.04%
2020/10/28	9	40.40	12	41.08	39.65	-3	32,772	-0.01%
2020/10/27	3	38.63	0	0.00	39.50	3	32,908	0.01%
2020/10/26	1	35.60	0	0.00	37.00	1	32,916	0.00%
2020/10/23	1	35.40	0	0.00	35.80	1	32,922	0.00%
2020/10/22	2	35.68	0	0.00	35.20	2	32,942	0.01%
2020/10/21	1	36.10	0	0.00	36.40	1	32,877	0.00%
2020/10/20	0	0.00	1	36.50	36.35	-1	32,899	0.00%
2020/10/19	5	35.88	0	0.00	36.45	5	32,910	0.02%
2020/10/16	2	35.80	1	36.00	35.05	1	32,762	0.00%
2020/10/15	13	37.77	5	37.70	37.10	8	32,663	0.02%
2020/10/14	7	40.89	4	39.66	38.75	3	32,288	0.01%
2020/10/13	5	36.88	9	36.76	39.45	-4	31,830	-0.01%
2020/10/12	13	35.95	6	35.96	36.60	7	31,699	0.02%
2020/10/08	4	33.10	14	32.88	33.30	-10	31,570	-0.03%
2020/10/07	9	31.25	23	30.72	31.35	-14	31,290	-0.04%
2020/10/06	5	28.71	12	30.09	30.55	-7	30,673	-0.02%
2020/10/05	10	28.14	1	28.00	27.80	9	30,925	0.03%
2020/09/30	0	0.00	7	28.67	28.25	-7	30,886	-0.02%
2020/09/29	2	28.05	6	27.41	26.85	-4	30,941	-0.01%
2020/09/28	0	0.00	14	28.37	27.75	-14	31,037	-0.05%
2020/09/25	7	28.74	10	29.03	29.00	-3	30,718	-0.01%
2020/09/24	9	29.03	4	29.20	29.50	5	29,958	0.02%
2020/09/23	11	26.44	1	27.60	27.90	10	29,214	0.03%
2020/09/22	2	25.65	0	0.00	25.40	2	28,581	0.01%
2020/09/18	1	27.20	0	0.00	27.00	1	27,982	0.00%
2020/09/17	1	27.25	2	26.85	27.20	-1	27,663	0.00%
2020/09/16	2	26.45	0	0.00	26.90	2	27,292	0.01%
2020/09/15	2	27.80	1	27.80	27.20	1	26,941	0.00%
2020/09/14	4	25.65	2	25.65	26.50	2	26,422	0.01%
2020/09/11	4	26.94	0	0.00	26.95	4	25,922	0.02%
2020/09/10	60	26.85	20	27.04	27.10	40	25,255	0.16%
2020/09/09	0	0.00	4	24.30	24.85	-4	24,143	-0.02%
2020/09/08	5	22.61	5	23.03	22.60	0	23,489	0.00%
2020/09/07	13	23.92	16	23.39	22.75	-3	22,957	-0.01%
2020/09/04	36	25.95	9	25.06	24.65	27	22,182	0.12%
2020/09/03	6	23.42	5	24.50	25.10	1	20,535	0.00%
2020/09/02	11	21.17	12	21.73	22.85	-1	20,041	0.00%
2020/09/01	9	20.27	2	21.00	20.80	7	18,993	0.04%
2020/08/31	2	19.05	2	19.35	19.35	0	17,882	0.00%
2020/08/28	2	17.70	0	0.00	17.60	2	17,115	0.01%
2020/08/27	0	0.00	2	17.70	17.90	-2	16,976	-0.01%
2020/08/25	2	18.30	2	18.40	18.50	0	16,612	0.00%
2020/08/24	0	0.00	2	17.15	17.70	-2	16,239	-0.01%
2020/08/21	4	17.70	0	0.00	17.80	4	16,044	0.02%
2020/08/20	2	16.63	21	16.76	18.20	-19	15,839	-0.12%
2020/08/19	14	18.51	8	17.60	17.50	6	15,299	0.04%
2020/08/18	4	18.43	0	0.00	18.70	4	14,939	0.03%
2020/08/17	21	18.77	3	18.40	18.85	18	14,618	0.12%
2020/08/14	7	18.38	15	18.95	19.00	-8	14,234	-0.06%
2020/08/13	17	17.91	7	17.36	17.75	10	13,814	0.07%
2020/08/12	7	16.72	6	17.00	18.45	1	13,490	0.01%
2020/08/11	2	18.08	13	18.56	17.90	-11	12,781	-0.09%
2020/08/10	33	19.63	0	0.00	19.85	33	12,133	0.27%
2020/08/07	0	0.00	4	17.34	18.50	-4	11,498	-0.03%
2020/08/06	0	0.00	2	16.85	17.05	-2	10,967	-0.02%
2020/08/05	2	17.45	6	16.72	17.45	-4	10,715	-0.04%
2020/08/04	8	16.66	18	16.80	16.95	-10	10,364	-0.10%
2020/08/03	4	16.93	12	17.33	17.35	-8	10,074	-0.08%
2020/07/31	7	14.59	9	15.54	16.10	-2	9,557	-0.02%
2020/07/30	19	14.29	0	0.00	14.75	19	8,977	0.21%
2020/07/28	10	12.70	6	12.35	12.40	4	8,426	0.05%
2020/07/27	0	0.00	11	12.50	12.55	-11	8,321	-0.13%
2020/07/24	6	12.85	2	13.40	13.15	4	8,219	0.05%
2020/07/22	16	14.38	3	14.05	14.20	13	7,880	0.16%
2020/07/20	3	13.90	5	13.30	13.75	-2	7,497	-0.03%
2020/07/17	2	13.90	6	13.50	13.50	-4	7,288	-0.05%
2020/07/16	6	13.88	0	0.00	14.00	6	6,720	0.09%
2020/07/15	6	12.75	12	12.75	12.75	-6	6,060	-0.10%
2020/07/14	0	0.00	1	11.50	11.60	-1	5,355	-0.02%
2020/07/13	8	11.04	0	0.00	10.55	8	4,869	0.16%
2020/07/10	6	11.20	0	0.00	11.20	6	4,592	0.13%
2020/07/02	10	8.03	0	0.00	8.03	10	2,493	0.40%
2020/06/22	0	0.00	10	7.05	7.05	-10	2,330	-0.43%
2020/05/25	10	6.20	0	0.00	6.20	10	1,837	0.54%
2020/05/06	0	0.00	10	5.50	5.46	-10	1,601	-0.62%
2019/10/03	1	7.42	0	0.00	7.42	1	1,990	0.05%
2019/09/25	0	0.00	4	7.56	7.56	-4	1,981	-0.20%
2019/09/24	0	0.00	2	7.60	7.62	-2	1,984	-0.10%
2019/09/18	1	7.47	0	0.00	7.48	1	1,930	0.05%
2019/09/03	10	8.05	0	0.00	7.95	10	1,694	0.59%
2019/06/20	0	0.00	20	6.12	6.12	-20	2,349	-0.85%
2019/05/13	0	0.00	4	6.50	6.40	-4	2,350	-0.17%
2019/05/06	1	6.45	0	0.00	6.45	1	2,019	0.05%
2019/05/02	10	6.80	0	0.00	6.80	10	1,972	0.51%
2019/04/26	10	6.64	0	0.00	6.64	10	1,830	0.55%
2019/04/01	1	5.90	0	0.00	5.90	1	1,540	0.06%
2019/03/27	2	5.75	0	0.00	5.73	2	1,517	0.13%
2019/01/02	0	0.00	3	6.34	6.33	-3	2,109	-0.14%
2018/11/29	0	0.00	3	7.04	7.11	-3	1,895	-0.16%
2018/11/28	3	7.14	0	0.00	7.11	3	1,862	0.16%
2018/11/27	2	6.91	0	0.00	6.95	2	1,817	0.11%
2018/11/26	1	6.95	0	0.00	6.92	1	1,809	0.06%
2018/09/20	0	0.00	1	8.36	8.38	-1	1,107	-0.09%
2018/07/26	0	0.00	5	8.80	8.80	-5	2,950	-0.17%
2018/07/25	0	0.00	2	8.13	8.13	-2	3,063	-0.07%
2018/07/13	0	0.00	1	8.05	8.05	-1	3,239	-0.03%
2018/06/19	0	0.00	2	9.20	9.12	-2	3,161	-0.06%
2018/05/10	0	0.00	1	10.70	10.90	-1	2,592	-0.04%
2018/05/03	3	10.90	0	0.00	11.25	3	2,071	0.14%
2018/04/30	0	0.00	10	9.54	9.44	-10	1,467	-0.68%
2018/04/27	10	9.38	0	0.00	9.40	10	1,472	0.68%
2018/02/09	0	0.00	2	8.56	8.75	-2	3,013	-0.07%
2018/02/02	0	0.00	10	9.81	9.81	-10	4,289	-0.23%